CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,010,267,813,878 ||| 24h volume: € 365,906,876,330 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
71 Stacks (STX)€ 0.65
$0.76		8.92%
12.68%		 0.00000643598€ 47,140,549 
€ 998,151,496 		0.01%
0.02% 		 1,533,914,993 $58.59
STX Stacks =
EUR

STX/AUD - A$ 1.15
STX/BGN - 1.27 лв.
STX/BRL - R$ 4.20
STX/CAD - C$ 1.04
STX/CHF - Fr. 0.61
STX/CNY - CN¥ 5.45
STX/CZK - Kč 16.03
STX/DKK - kr. 4.86
STX/EUR - € 0.65
STX/GBP - £ 0.56
STX/HKD - HK$ 5.96
STX/HRK - kn 4.90
STX/HUF - Ft 259.50
STX/IDR - Rp 12,330
STX/ILS - ₪ 2.52
STX/INR - ₹ 65.12
STX/JPY - ¥ 111.66
STX/KRW - ₩ 1,045.39
STX/MXN - Mex$ 14.18
STX/MYR - RM 3.23
STX/NOK - kr 7.67
STX/NZD - NZ$ 1.26
STX/PHP - ₱ 42.91
STX/PLN - zł 2.77
STX/RON - lei 3.30
STX/RUB - ₽ 58.96
STX/SEK - kr 7.24
STX/SGD - S$ 0.97
STX/THB - ฿ 24.78
STX/TRY - ₺ 30.52
STX/USD - $ 0.76
STX/ZAR - R 13.49
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
71
2025-07-11		€ 0.64€ 0.65€ 0.63€ 0.658.92%
12.68%		 0.00000643598€ 47,140,549 
€ 998,151,496 		0.01%
0.02%		  1,533,914,993 
71
2025-07-10		€ 0.59€ 0.64€ 0.58€ 0.637.46%
7.98%		 0.00000640387€ 41,446,556 
€ 970,447,099 		0.01%
0.02%		  1,533,873,023 
68
2025-07-09		€ 0.56€ 0.59€ 0.56€ 0.595.04%
0.58%		 0.00000620842€ 27,123,858 
€ 905,500,668 		0.01%
0.02%		  1,533,723,130 
68
2025-07-08		€ 0.55€ 0.56€ 0.55€ 0.561.44%
3.52%		 0.00000603836€ 23,689,566 
€ 859,415,313 		0.01%
0.02%		  1,533,561,253 
68
2025-07-07		€ 0.56€ 0.57€ 0.54€ 0.55-1.39%
-1.44%		 0.00000599005€ 14,524,828 
€ 844,781,446 		0.01%
0.02%		  1,533,448,295 
69
2025-07-06		€ 0.55€ 0.57€ 0.54€ 0.562.29%
-4.92%		 0.000006019€ 12,522,427 
€ 856,193,954 		0.01%
0.02%		  1,533,295,336 
70
2025-07-05		€ 0.55€ 0.55€ 0.54€ 0.55-0.66%
-3.54%		 0.00000594079€ 10,508,371 
€ 836,965,957 		0.01%
0.02%		  1,533,132,397 
69
2025-07-04		€ 0.59€ 0.59€ 0.54€ 0.55-5.88%
-2.07%		 0.00000599046€ 26,503,476 
€ 843,214,750 		0.02%
0.02%		  1,532,980,471 
69
2025-07-03		€ 0.58€ 0.60€ 0.58€ 0.580.14%
5.25%		 0.00000627343€ 26,796,001 
€ 893,456,454 		0.01%
0.02%		  1,532,823,531 
68
2025-07-02		€ 0.54€ 0.60€ 0.53€ 0.588.08%
2.65%		 0.00000631043€ 27,517,825 
€ 892,567,521 		0.01%
0.02%		  1,532,665,567 
66
2025-07-01		€ 0.56€ 0.56€ 0.54€ 0.54-3.45%
-4.14%		 0.00000601698€ 23,261,167 
€ 826,559,107 		0.01%
0.02%		  1,532,521,644 
66
2025-06-30		€ 0.59€ 0.59€ 0.55€ 0.56-4.81%
4.15%		 0.00000614199€ 27,600,854 
€ 860,017,267 		0.02%
0.02%		  1,532,383,675 
69
2025-06-29		€ 0.57€ 0.59€ 0.56€ 0.593.73%
23.57%		 0.00000638003€ 18,282,611 
€ 904,085,394 		0.01%
0.02%		  1,532,235,795 
67
2025-06-28		€ 0.56€ 0.57€ 0.55€ 0.570.85%
15.83%		 0.00000621134€ 15,718,413 
€ 871,502,930 		0.01%
0.02%		  1,532,074,941 
66
2025-06-27		€ 0.56€ 0.57€ 0.55€ 0.561.16%
8.22%		 0.00000617278€ 32,656,348 
€ 865,361,512 		0.02%
0.02%		  1,531,942,005 
66
2025-06-26		€ 0.57€ 0.58€ 0.55€ 0.56-2.34%
4.30%		 0.00000610855€ 41,414,025 
€ 856,574,335 		0.02%
0.02%		  1,531,822,091 
67
2025-06-25		€ 0.57€ 0.63€ 0.57€ 0.581.10%
8.69%		 0.00000624078€ 116,713,804 
€ 881,692,728 		0.06%
0.02%		  1,531,667,161 
69
2025-06-24		€ 0.54€ 0.58€ 0.54€ 0.574.79%
8.41%		 0.00000624445€ 41,242,645 
€ 874,167,768 		0.02%
0.02%		  1,531,516,227 
69
2025-06-23		€ 0.49€ 0.55€ 0.48€ 0.5512.94%
-1.64%		 0.00000598702€ 32,503,114 
€ 841,349,946 		0.01%
0.02%		  1,531,408,356 
72
2025-06-22		€ 0.50€ 0.51€ 0.46€ 0.49-2.77%
-9.99%		 0.00000554873€ 45,306,239 
€ 743,512,660 		0.02%
0.02%		  1,531,299,511 
70
2025-06-21		€ 0.53€ 0.54€ 0.49€ 0.50-5.49%
-8.32%		 0.00000568627€ 27,645,725 
€ 766,656,785 		0.02%
0.02%		  1,531,191,588 
69
2025-06-20		€ 0.54€ 0.57€ 0.52€ 0.53-2.56%
-4.03%		 0.00000591031€ 33,425,854 
€ 811,905,302 		0.02%
0.02%		  1,531,043,649 
70
2025-06-19		€ 0.54€ 0.55€ 0.53€ 0.551.74%
-3.71%		 0.00000598379€ 16,664,955 
€ 837,425,476 		0.01%
0.02%		  1,530,899,940 
72
2025-06-18		€ 0.53€ 0.54€ 0.51€ 0.540.85%
-10.43%		 0.00000587981€ 27,839,051 
€ 820,250,171 		0.01%
0.02%		  1,530,766,467 
73
2025-06-17		€ 0.55€ 0.57€ 0.52€ 0.53-5.01%
-14.82%		 0.00000583044€ 32,873,557 
€ 808,873,161 		0.01%
0.02%		  1,530,619,690 
69
2025-06-16		€ 0.54€ 0.58€ 0.53€ 0.563.57%
-7.95%		 0.00000602102€ 24,850,981 
€ 855,115,760 		0.01%
0.02%		  1,530,519,714 
74
2025-06-15		€ 0.54€ 0.55€ 0.53€ 0.54-1.20%
-3.89%		 0.00000589729€ 16,868,392 
€ 823,861,600 		0.01%
0.02%		  1,530,359,835 
72
2025-06-14		€ 0.55€ 0.55€ 0.53€ 0.54-1.00%
-5.40%		 0.0000059691€ 18,986,495 
€ 833,826,279 		0.01%
0.02%		  1,530,227,977 
70
2025-06-13		€ 0.56€ 0.56€ 0.52€ 0.55-2.22%
1.18%		 0.00000599932€ 41,972,996 
€ 842,756,651 		0.01%
0.02%		  1,530,079,062 
73
2025-06-12		€ 0.60€ 0.60€ 0.56€ 0.57-5.38%
-6.34%		 0.00000614288€ 28,642,671 
€ 864,446,321 		0.01%
0.02%		  1,529,935,118 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0227 s