Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,352,688,640,905 ||| 24h volume: € 203,377,730,959 ||| Criptomonete: 687
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 27 | Stacks (STX) | € 2.35 $2.49 | 3.56% 1.86% | 0.000038733 | € 163,533,591 € 3,408,912,086 | 0.08% 0.14% | 1,453,411,760 1,818,000,000  | $183.86 $229.98 | |
STX/AUD - A$ 3.91 STX/BGN - 4.57 лв. STX/BRL - R$ 13.06 STX/CAD - C$ 3.44 STX/CHF - Fr. 2.26 STX/CNY - CN¥ 18.04 STX/CZK - Kč 59.35 STX/DKK - kr. 17.50
STX/EUR - € 2.35 STX/GBP - £ 2.01 STX/HKD - HK$ 19.50 STX/HRK - kn 17.63 STX/HUF - Ft 928.43 STX/IDR - Rp 40,550 STX/ILS - ₪ 9.45 STX/INR - ₹ 208.46
STX/JPY - ¥ 383.34 STX/KRW - ₩ 3,461.83 STX/MXN - Mex$ 43.67 STX/MYR - RM 11.93 STX/NOK - kr 27.58 STX/NZD - NZ$ 4.25 STX/PHP - ₱ 143.49 STX/PLN - zł 10.24
STX/RON - lei 11.67 STX/RUB - ₽ 234.48 STX/SEK - kr 27.47 STX/SGD - S$ 3.40 STX/THB - ฿ 91.78 STX/TRY - ₺ 83.44 STX/USD - $ 2.49 STX/ZAR - R 48.04
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 27 2024-04-19 | € 2.30 | € 2.37 | € 2.08 | € 2.35 | 3.56% 1.86% | 0.000038733 | € 163,533,591 € 3,408,912,086 | 0.08% 0.14% | 1,453,411,760 | 28 2024-04-18 | € 2.12 | € 2.32 | € 2.07 | € 2.29 | 8.01% -18.18% | 0.0000385638 | € 136,589,110 € 3,330,385,952 | 0.09% 0.14% | 1,453,311,822 | 29 2024-04-17 | € 2.26 | € 2.27 | € 2.08 | € 2.13 | -5.57% -26.73% | 0.0000369375 | € 154,278,784 € 3,095,733,605 | 0.09% 0.14% | 1,453,172,869 | 28 2024-04-16 | € 2.39 | € 2.41 | € 2.16 | € 2.26 | -5.27% -24.60% | 0.0000376314 | € 155,749,410 € 3,285,428,625 | 0.08% 0.14% | 1,453,037,926 | 27 2024-04-15 | € 2.58 | € 2.63 | € 2.31 | € 2.38 | -8.24% -27.06% | 0.0000398776 | € 147,549,930 € 3,453,476,239 | 0.07% 0.15% | 1,452,900,982 | 25 2024-04-14 | € 2.38 | € 2.61 | € 2.28 | € 2.59 | 8.10% -16.54% | 0.0000419453 | € 254,845,839 € 3,756,632,970 | 0.11% 0.16% | 1,452,774,036 | 27 2024-04-13 | € 2.48 | € 2.60 | € 2.02 | € 2.39 | -3.51% -20.45% | 0.0000396983 | € 316,918,857 € 3,475,375,657 | 0.11% 0.15% | 1,452,637,118 | 27 2024-04-12 | € 2.79 | € 2.86 | € 2.28 | € 2.47 | -11.55% -14.67% | 0.0000393439 | € 211,830,974 € 3,582,467,851 | 0.09% 0.15% | 1,452,501,170 | 26 2024-04-11 | € 2.87 | € 2.90 | € 2.74 | € 2.78 | -3.26% -8.57% | 0.0000426643 | € 103,601,586 € 4,042,864,842 | 0.07% 0.16% | 1,452,391,220 | 27 2024-04-10 | € 2.93 | € 2.96 | € 2.76 | € 2.85 | -2.84% -1.55% | 0.0000438462 | € 114,509,275 € 4,137,050,091 | 0.07% 0.16% | 1,452,280,291 | 27 2024-04-09 | € 3.19 | € 3.23 | € 2.89 | € 2.93 | -8.31% -3.29% | 0.0000460071 | € 122,147,351 € 4,257,095,017 | 0.07% 0.17% | 1,452,159,358 | 26 2024-04-08 | € 3.05 | € 3.23 | € 2.98 | € 3.20 | 4.99% -3.96% | 0.0000484421 | € 136,907,946 € 4,648,508,958 | 0.08% 0.18% | 1,452,031,469 | 26 2024-04-07 | € 2.96 | € 3.10 | € 2.94 | € 3.05 | 3.00% -9.73% | 0.0000476346 | € 78,773,422 € 4,424,470,560 | 0.07% 0.17% | 1,451,902,593 | 26 2024-04-06 | € 2.85 | € 2.97 | € 2.83 | € 2.96 | 3.51% -12.06% | 0.0000465265 | € 79,433,857 € 4,295,085,011 | 0.07% 0.17% | 1,451,773,727 | 26 2024-04-05 | € 3.02 | € 3.07 | € 2.70 | € 2.86 | -5.22% -14.88% | 0.0000456219 | € 165,694,693 € 4,157,471,278 | 0.10% 0.17% | 1,451,636,796 | 26 2024-04-04 | € 2.89 | € 3.08 | € 2.84 | € 3.02 | 3.89% -4.85% | 0.0000477236 | € 124,027,384 € 4,378,077,410 | 0.07% 0.18% | 1,451,523,867 | 25 2024-04-03 | € 3.05 | € 3.11 | € 2.86 | € 2.92 | -4.40% -6.89% | 0.0000476123 | € 171,317,050 € 4,239,408,726 | 0.09% 0.17% | 1,451,399,937 | 25 2024-04-02 | € 3.35 | € 3.35 | € 3.07 | € 3.07 | -8.90% -4.94% | 0.0000502773 | € 214,560,221 € 4,450,658,926 | 0.09% 0.18% | 1,451,300,018 | 25 2024-04-01 | € 3.40 | € 3.56 | € 3.16 | € 3.35 | -1.32% 0.21% | 0.0000518074 | € 303,631,428 € 4,861,474,563 | 0.16% 0.19% | 1,451,172,122 | 25 2024-03-31 | € 3.35 | € 3.39 | € 3.26 | € 3.39 | 0.35% -0.03% | 0.0000513929 | € 86,703,173 € 4,920,461,825 | 0.08% 0.19% | 1,451,044,225 | 25 2024-03-30 | € 3.38 | € 3.43 | € 3.25 | € 3.38 | 0.19% 0.87% | 0.0000523538 | € 126,716,363 € 4,902,802,264 | 0.11% 0.19% | 1,450,924,281 | 25 2024-03-29 | € 3.19 | € 3.44 | € 3.18 | € 3.38 | 5.98% 5.64% | 0.0000521087 | € 209,108,565 € 4,902,800,594 | 0.14% 0.19% | 1,450,790,365 | 25 2024-03-28 | € 3.12 | € 3.22 | € 3.07 | € 3.18 | 1.68% 4.90% | 0.0000486082 | € 120,656,812 € 4,606,993,592 | 0.07% 0.18% | 1,450,676,440 | 26 2024-03-27 | € 3.19 | € 3.29 | € 3.05 | € 3.12 | -2.39% -1.16% | 0.0000486776 | € 171,498,049 € 4,528,649,350 | 0.08% 0.18% | 1,450,557,516 | 25 2024-03-26 | € 3.34 | € 3.36 | € 3.17 | € 3.19 | -3.97% 27.89% | 0.0000494265 | € 187,906,062 € 4,622,931,040 | 0.10% 0.18% | 1,447,389,046 | 25 2024-03-25 | € 3.39 | € 3.45 | € 3.18 | € 3.33 | -1.56% 36.00% | 0.000051576 | € 271,380,261 € 4,822,584,052 | 0.14% 0.19% | 1,447,267,158 | 25 2024-03-24 | € 3.37 | € 3.45 | € 3.21 | € 3.37 | 1.11% 32.47% | 0.0000544335 | € 239,221,557 € 4,879,777,068 | 0.18% 0.20% | 1,447,155,269 | 25 2024-03-23 | € 3.15 | € 3.38 | € 3.12 | € 3.33 | 5.08% 39.36% | 0.0000563335 | € 250,112,958 € 4,825,490,883 | 0.19% 0.20% | 1,447,009,379 | 25 2024-03-22 | € 3.03 | € 3.40 | € 3.03 | € 3.18 | 5.23% 23.38% | 0.0000542277 | € 451,124,496 € 4,602,773,546 | 0.23% 0.20% | 1,446,888,478 | 26 2024-03-21 | € 3.13 | € 3.25 | € 2.95 | € 3.00 | -4.19% 12.04% | 0.0000500251 | € 318,189,716 € 4,335,231,954 | 0.15% 0.18% | 1,446,770,598 |
|