CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,029,297,378,748 ||| 24h volume: € 105,615,333,810 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
33 Stacks (STX)€ 1.32
$1.46		5.75%
-0.78%		 0.0000263118€ 37,542,946 
€ 1,957,047,067 		0.04%
0.10% 		 1,485,473,369 
1,818,000,000 		$109.79
$134.37
STX Stacks =
EUR

STX/AUD - A$ 2.18
STX/BGN - 2.58 лв.
STX/BRL - R$ 8.17
STX/CAD - C$ 1.98
STX/CHF - Fr. 1.23
STX/CNY - CN¥ 10.38
STX/CZK - Kč 32.98
STX/DKK - kr. 9.83
STX/EUR - € 1.32
STX/GBP - £ 1.11
STX/HKD - HK$ 11.38
STX/HRK - kn 10.03
STX/HUF - Ft 518.73
STX/IDR - Rp 22,549
STX/ILS - ₪ 5.44
STX/INR - ₹ 122.59
STX/JPY - ¥ 208.52
STX/KRW - ₩ 1,956.92
STX/MXN - Mex$ 29.15
STX/MYR - RM 6.35
STX/NOK - kr 15.63
STX/NZD - NZ$ 2.36
STX/PHP - ₱ 82.08
STX/PLN - zł 5.64
STX/RON - lei 6.55
STX/RUB - ₽ 131.55
STX/SEK - kr 15.05
STX/SGD - S$ 1.90
STX/THB - ฿ 49.27
STX/TRY - ₺ 49.66
STX/USD - $ 1.46
STX/ZAR - R 26.04
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
33
2024-09-09		€ 1.28€ 1.33€ 1.27€ 1.325.75%
-0.78%		 0.0000263118€ 37,542,946 
€ 1,957,047,067 		0.04%
0.10%		  1,485,473,369 
34
2024-09-08		€ 1.25€ 1.29€ 1.24€ 1.282.36%
-1.56%		 0.0000258851€ 31,943,861 
€ 1,901,362,764 		0.04%
0.09%		  1,485,377,379 
34
2024-09-07		€ 1.23€ 1.28€ 1.23€ 1.251.81%
-8.71%		 0.0000256028€ 25,017,927 
€ 1,856,990,727 		0.03%
0.09%		  1,485,214,599 
34
2024-09-06		€ 1.24€ 1.30€ 1.19€ 1.23-1.25%
-12.98%		 0.0000252588€ 70,947,990 
€ 1,820,514,872 		0.04%
0.09%		  1,485,064,651 
35
2024-09-05		€ 1.32€ 1.33€ 1.23€ 1.24-5.88%
-12.65%		 0.0000245537€ 47,931,888 
€ 1,848,336,578 		0.04%
0.09%		  1,484,921,694 
32
2024-09-04		€ 1.29€ 1.34€ 1.24€ 1.333.41%
-9.39%		 0.000025276€ 58,885,374 
€ 1,968,783,396 		0.04%
0.09%		  1,484,770,739 
34
2024-09-03		€ 1.37€ 1.40€ 1.28€ 1.28-6.24%
-19.04%		 0.0000246386€ 53,173,648 
€ 1,904,566,472 		0.05%
0.09%		  1,484,626,765 
32
2024-09-02		€ 1.30€ 1.37€ 1.30€ 1.374.94%
-14.19%		 0.0000256128€ 52,134,623 
€ 2,033,394,666 		0.05%
0.10%		  1,484,490,787 
33
2024-09-01		€ 1.37€ 1.38€ 1.29€ 1.30-5.01%
-21.28%		 0.0000251532€ 44,246,371 
€ 1,935,780,747 		0.05%
0.09%		  1,484,332,833 
32
2024-08-31		€ 1.41€ 1.43€ 1.37€ 1.37-2.96%
-16.65%		 0.0000257503€ 26,744,362 
€ 2,037,671,420 		0.04%
0.10%		  1,484,199,875 
32
2024-08-30		€ 1.43€ 1.45€ 1.37€ 1.41-0.92%
-12.05%		 0.0000264574€ 63,921,696 
€ 2,097,398,217 		0.05%
0.10%		  1,484,052,891 
32
2024-08-29		€ 1.45€ 1.50€ 1.41€ 1.42-2.46%
-3.44%		 0.0000266072€ 65,063,352 
€ 2,105,125,293 		0.05%
0.10%		  1,483,925,927 
32
2024-08-28		€ 1.56€ 1.58€ 1.40€ 1.45-7.65%
0.87%		 0.0000274071€ 149,060,160 
€ 2,151,198,582 		0.09%
0.10%		  1,483,794,953 
32
2024-08-27		€ 1.58€ 1.63€ 1.50€ 1.57-0.62%
17.73%		 0.0000294424€ 92,166,968 
€ 2,329,079,926 		0.06%
0.11%		  1,483,637,979 
32
2024-08-26		€ 1.64€ 1.64€ 1.57€ 1.58-3.51%
19.82%		 0.000028052€ 52,648,206 
€ 2,340,891,795 		0.04%
0.11%		  1,483,505,999 
32
2024-08-25		€ 1.63€ 1.66€ 1.57€ 1.630.54%
28.80%		 0.0000284891€ 60,020,730 
€ 2,424,837,119 		0.06%
0.11%		  1,483,373,009 
32
2024-08-24		€ 1.59€ 1.66€ 1.58€ 1.632.40%
24.29%		 0.0000284159€ 68,367,455 
€ 2,411,785,908 		0.06%
0.11%		  1,483,246,019 
32
2024-08-23		€ 1.47€ 1.65€ 1.47€ 1.608.76%
22.25%		 0.0000278112€ 95,012,165 
€ 2,371,447,212 		0.06%
0.10%		  1,483,098,036 
32
2024-08-22		€ 1.44€ 1.48€ 1.42€ 1.471.89%
14.35%		 0.0000270806€ 55,069,262 
€ 2,176,646,409 		0.05%
0.10%		  1,482,936,056 
32
2024-08-21		€ 1.34€ 1.45€ 1.31€ 1.447.79%
10.94%		 0.0000262628€ 66,760,710 
€ 2,139,654,800 		0.05%
0.10%		  1,482,789,096 
34
2024-08-20		€ 1.33€ 1.38€ 1.32€ 1.340.92%
-2.49%		 0.0000252069€ 59,288,230 
€ 1,993,251,416 		0.05%
0.09%		  1,482,637,121 
35
2024-08-19		€ 1.29€ 1.34€ 1.27€ 1.343.81%
3.44%		 0.0000247746€ 50,688,901 
€ 1,983,281,272 		0.05%
0.09%		  1,482,092,193 
34
2024-08-18		€ 1.33€ 1.34€ 1.29€ 1.29-2.99%
3.17%		 0.0000242974€ 44,354,074 
€ 1,910,523,263 		0.05%
0.09%		  1,482,092,193 
33
2024-08-17		€ 1.32€ 1.35€ 1.31€ 1.330.77%
-1.85%		 0.0000246731€ 36,850,082 
€ 1,969,390,585 		0.05%
0.09%		  1,482,092,193 
33
2024-08-16		€ 1.30€ 1.34€ 1.27€ 1.321.74%
-2.21%		 0.0000246985€ 68,023,319 
€ 1,963,527,324 		0.06%
0.09%		  1,482,077,195 
34
2024-08-15		€ 1.31€ 1.37€ 1.27€ 1.30-1.14%
-5.42%		 0.0000248237€ 73,258,186 
€ 1,925,344,756 		0.05%
0.09%		  1,481,847,311 
34
2024-08-14		€ 1.39€ 1.42€ 1.32€ 1.32-5.26%
10.34%		 0.0000246184€ 69,264,152 
€ 1,950,140,550 		0.06%
0.09%		  1,481,784,322 
32
2024-08-13		€ 1.30€ 1.45€ 1.28€ 1.406.97%
16.20%		 0.0000251926€ 81,263,800 
€ 2,068,403,305 		0.07%
0.09%		  1,481,645,346 
35
2024-08-12		€ 1.26€ 1.34€ 1.25€ 1.313.49%
15.97%		 0.0000240475€ 78,927,674 
€ 1,936,597,885 		0.05%
0.09%		  1,481,504,360 
35
2024-08-11		€ 1.37€ 1.39€ 1.26€ 1.26-7.68%
1.31%		 0.0000234393€ 49,104,920 
€ 1,866,447,246 		0.05%
0.09%		  1,478,317,823 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s