Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 9 | Polygon (MATIC) | € 0.83 $0.89 | -0.82% 2.85% | 0.0000328625 | € 239,821,834 € 7,720,577,942 | 0.39% 0.69% | 9,279,469,069 10,000,000,000  | $425.80 $458.86 | |
MATIC/AUD - A$ 1.37 MATIC/BGN - 1.63 лв. MATIC/BRL - R$ 4.50 MATIC/CAD - C$ 1.21 MATIC/CHF - Fr. 0.81 MATIC/CNY - CN¥ 6.33 MATIC/CZK - Kč 19.73 MATIC/DKK - kr. 6.20
MATIC/EUR - € 0.83 MATIC/GBP - £ 0.71 MATIC/HKD - HK$ 6.97 MATIC/HRK - kn 6.18 MATIC/HUF - Ft 308.41 MATIC/IDR - Rp 13,338 MATIC/ILS - ₪ 3.32 MATIC/INR - ₹ 73.55
MATIC/JPY - ¥ 123.78 MATIC/KRW - ₩ 1,176.27 MATIC/MXN - Mex$ 15.74 MATIC/MYR - RM 4.11 MATIC/NOK - kr 9.85 MATIC/NZD - NZ$ 1.48 MATIC/PHP - ₱ 50.14 MATIC/PLN - zł 3.77
MATIC/RON - lei 4.13 MATIC/RUB - ₽ 72.56 MATIC/SEK - kr 9.65 MATIC/SGD - S$ 1.20 MATIC/THB - ฿ 30.82 MATIC/TRY - ₺ 18.50 MATIC/USD - $ 0.89 MATIC/ZAR - R 17.55
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 9 2023-06-01 | € 0.84 | € 0.84 | € 0.83 | € 0.83 | -0.82% 2.85% | 0.0000328625 | € 239,821,834 € 7,720,577,942 | 0.39% 0.69% | 9,279,469,069 | 9 2023-05-31 | € 0.84 | € 0.84 | € 0.82 | € 0.84 | -0.74% 2.34% | 0.000032854 | € 232,450,419 € 7,759,381,990 | 0.39% 0.70% | 9,279,469,069 | 10 2023-05-30 | € 0.85 | € 0.85 | € 0.83 | € 0.84 | -0.90% 1.31% | 0.0000325418 | € 290,119,600 € 7,804,261,926 | 0.53% 0.69% | 9,279,469,069 | 9 2023-05-29 | € 0.88 | € 0.88 | € 0.84 | € 0.85 | -3.45% 4.31% | 0.0000327942 | € 290,653,067 € 7,867,238,340 | 0.50% 0.70% | 9,279,469,069 | 9 2023-05-28 | € 0.86 | € 0.89 | € 0.86 | € 0.88 | 2.35% 9.94% | 0.0000335326 | € 252,144,035 € 8,151,234,051 | 0.46% 0.72% | 9,279,469,069 | 9 2023-05-27 | € 0.85 | € 0.86 | € 0.85 | € 0.86 | 0.94% 5.07% | 0.0000342894 | € 225,635,560 € 7,964,069,706 | 0.68% 0.73% | 9,279,469,069 | 9 2023-05-26 | € 0.83 | € 0.88 | € 0.83 | € 0.85 | 2.54% 4.73% | 0.0000341496 | € 467,872,370 € 7,886,964,496 | 0.94% 0.72% | 9,279,469,069 | 9 2023-05-25 | € 0.81 | € 0.84 | € 0.80 | € 0.83 | 1.74% 1.90% | 0.0000336092 | € 307,413,076 € 7,686,894,422 | 0.56% 0.71% | 9,279,469,069 | 9 2023-05-24 | € 0.83 | € 0.83 | € 0.80 | € 0.81 | -1.74% -1.50% | 0.0000331979 | € 262,202,848 € 7,532,196,656 | 0.41% 0.70% | 9,279,469,069 | 9 2023-05-23 | € 0.81 | € 0.82 | € 0.81 | € 0.82 | 2.04% 5.16% | 0.0000326917 | € 238,867,599 € 7,640,907,677 | 0.44% 0.69% | 9,279,469,069 | 9 2023-05-22 | € 0.79 | € 0.81 | € 0.78 | € 0.81 | 1.73% 1.37% | 0.0000324719 | € 228,819,461 € 7,477,426,798 | 0.51% 0.69% | 9,279,469,069 | 9 2023-05-21 | € 0.81 | € 0.81 | € 0.79 | € 0.79 | -2.19% -0.21% | 0.0000320422 | € 178,661,593 € 7,350,876,752 | 0.51% 0.68% | 9,279,469,069 | 9 2023-05-20 | € 0.80 | € 0.81 | € 0.80 | € 0.81 | 0.62% 3.20% | 0.0000323198 | € 188,760,469 € 7,515,925,837 | 0.62% 0.69% | 9,279,469,069 | 9 2023-05-19 | € 0.81 | € 0.82 | € 0.80 | € 0.81 | -0.23% 0.67% | 0.0000324127 | € 243,297,392 € 7,505,232,621 | 0.53% 0.69% | 9,279,469,069 | 9 2023-05-18 | € 0.82 | € 0.82 | € 0.78 | € 0.81 | -1.65% 3.55% | 0.0000325282 | € 329,807,196 € 7,470,108,928 | 0.57% 0.69% | 9,279,469,069 | 10 2023-05-17 | € 0.78 | € 0.83 | € 0.78 | € 0.82 | 4.90% 1.12% | 0.0000324002 | € 411,447,034 € 7,580,505,707 | 0.67% 0.69% | 9,279,469,069 | 10 2023-05-16 | € 0.79 | € 0.79 | € 0.77 | € 0.78 | -1.63% -3.51% | 0.0000313207 | € 320,322,857 € 7,193,934,708 | 0.63% 0.66% | 9,249,469,069 | 10 2023-05-15 | € 0.79 | € 0.81 | € 0.78 | € 0.79 | 0.14% -4.37% | 0.000031637 | € 306,725,501 € 7,331,226,698 | 0.55% 0.67% | 9,249,469,069 | 10 2023-05-14 | € 0.78 | € 0.79 | € 0.77 | € 0.79 | 1.15% -11.34% | 0.0000319193 | € 260,746,846 € 7,264,759,224 | 0.67% 0.68% | 9,249,469,069 | 10 2023-05-13 | € 0.79 | € 0.79 | € 0.78 | € 0.78 | -1.84% -13.18% | 0.0000317316 | € 269,829,804 € 7,183,016,253 | 0.68% 0.67% | 9,249,469,069 | 10 2023-05-12 | € 0.77 | € 0.79 | € 0.75 | € 0.79 | 2.63% -13.39% | 0.0000323164 | € 432,788,174 € 7,331,750,765 | 0.59% 0.68% | 9,249,469,069 | 10 2023-05-11 | € 0.80 | € 0.80 | € 0.76 | € 0.77 | -3.96% -14.17% | 0.0000312103 | € 356,690,190 € 7,141,290,777 | 0.54% 0.67% | 9,249,469,069 | 10 2023-05-10 | € 0.80 | € 0.82 | € 0.77 | € 0.80 | 0.10% -12.76% | 0.0000317554 | € 444,111,374 € 7,401,342,239 | 0.53% 0.64% | 9,249,469,069 | 10 2023-05-09 | € 0.82 | € 0.83 | € 0.79 | € 0.80 | -2.49% -10.16% | 0.0000317234 | € 359,150,736 € 7,383,096,677 | 0.61% 0.64% | 9,249,469,069 | 9 2023-05-08 | € 0.87 | € 0.88 | € 0.81 | € 0.82 | -7.16% -6.36% | 0.0000324706 | € 447,508,011 € 7,543,729,345 | 0.53% 0.65% | 9,249,469,069 | 9 2023-05-07 | € 0.87 | € 0.88 | € 0.86 | € 0.86 | -0.95% -1.66% | 0.0000339008 | € 280,082,604 € 7,997,039,188 | 0.57% 0.68% | 9,249,469,069 | 9 2023-05-06 | € 0.89 | € 0.90 | € 0.85 | € 0.87 | -2.08% -2.34% | 0.0000338284 | € 336,058,543 € 8,073,473,101 | 0.48% 0.69% | 9,249,469,069 | 9 2023-05-05 | € 0.89 | € 0.91 | € 0.89 | € 0.91 | 1.70% -0.01% | 0.0000338475 | € 326,713,518 € 8,378,638,167 | 0.43% 0.68% | 9,249,469,069 | 9 2023-05-04 | € 0.91 | € 0.91 | € 0.88 | € 0.89 | -2.39% -2.86% | 0.0000340592 | € 291,238,226 € 8,199,109,382 | 0.49% 0.69% | 9,249,469,069 | 9 2023-05-03 | € 0.89 | € 0.92 | € 0.88 | € 0.91 | 3.09% 2.17% | 0.0000347017 | € 410,703,769 € 8,444,817,398 | 0.54% 0.70% | 9,249,469,069 |
|