CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
17 Polygon (MATIC) 0.00
$1.35
-1.93%
-0.43%
 0.0000386605€ 0 
€ 0 
0.57%
0.40%
 6,293,422,325 
10,000,000,000 
$454.75
$722.58
MATIC Polygon =
EUR

MATIC/AUD - A$ 0.00
MATIC/BGN - 0.00 лв.
MATIC/BRL - R$ 0.00
MATIC/CAD - C$ 0.00
MATIC/CHF - Fr. 0.00
MATIC/CNY - CN¥ 0.00
MATIC/CZK - 0.00
MATIC/DKK - kr. 0.00
MATIC/EUR - 0.00
MATIC/GBP - £ 0.00
MATIC/HKD - HK$ 0.00
MATIC/HRK - kn 0.00
MATIC/HUF - Ft 0.00
MATIC/IDR - Rp 0
MATIC/ILS - 0.00
MATIC/INR - 0.00
MATIC/JPY - ¥ 0.00
MATIC/KRW - 0.00
MATIC/MXN - Mex$ 0.00
MATIC/MYR - RM 0.00
MATIC/NOK - kr 0.00
MATIC/NZD - NZ$ 0.00
MATIC/PHP - 0.00
MATIC/PLN - 0.00
MATIC/RON - lei 0.00
MATIC/RUB - 0.00
MATIC/SEK - kr 0.00
MATIC/SGD - S$ 0.00
MATIC/THB - ฿ 0.00
MATIC/TRY - 0.00
MATIC/USD - $ 1.35
MATIC/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
17
0.00 0.00 0.00 0.00-1.93%
-0.43%
 0.0000386605€ 0 
€ 0 
0.57%
0.40%
 6,293,422,325 
17
0.00 0.00 0.00 0.00-0.61%
2.11%
 0.0000383492€ 0 
€ 0 
0.65%
0.40%
 6,293,422,325 
17
0.00 0.00 0.00 0.00-8.54%
10.73%
 0.0000385372€ 0 
€ 0 
0.74%
0.40%
 6,293,422,325 
16
2021-06-17
1.21 1.28 1.20 1.242.22%
9.98%
 0.0000394873€ 899,918,921 
€ 7,814,149,789 
0.70%
0.42%
 6,293,422,325 
16
2021-06-16
1.33 1.35 1.21 1.21-9.94%
-1.47%
 0.0000384485€ 1,211,175,201 
€ 7,644,179,583 
0.85%
0.41%
 6,293,422,325 
15
2021-06-15
1.27 1.41 1.27 1.355.70%
10.44%
 0.0000406109€ 1,773,991,346 
€ 8,480,524,578 
1.21%
0.44%
 6,293,422,325 
15
2021-06-14
1.21 1.32 0.30 1.284.97%
5.31%
 0.0000381385€ 1,337,048,320 
€ 8,027,125,185 
0.81%
0.42%
 6,293,422,325 
16
2021-06-13
1.10 1.23 1.09 1.229.33%
-6.87%
 0.0000377179€ 1,292,643,616 
€ 7,650,275,447 
0.88%
0.41%
 6,293,422,325 
16
2021-06-12
1.02 1.15 0.97 1.117.44%
-12.16%
 0.0000378664€ 1,311,458,186 
€ 6,996,325,457 
0.90%
0.40%
 6,293,422,325 
17
2021-06-11
1.12 1.14 1.02 1.03-8.69%
-23.33%
 0.0000336704€ 793,828,045 
€ 6,511,798,739 
0.54%
0.37%
 6,293,422,325 
17
2021-06-10
1.22 1.23 1.12 1.13-8.16%
-24.65%
 0.0000371954€ 893,321,130 
€ 7,094,111,705 
0.53%
0.40%
 6,293,422,325 
17
2021-06-09
1.22 1.25 1.11 1.230.79%
-16.95%
 0.0000399794€ 1,495,103,145 
€ 7,716,039,826 
0.71%
0.42%
 6,289,222,325 
17
2021-06-08
1.24 1.25 1.06 1.220.49%
-18.55%
 0.0000443531€ 2,072,169,420 
€ 7,658,276,865 
0.93%
0.44%
 6,289,222,325 
17
2021-06-07
1.29 1.41 1.21 1.21-6.69%
-21.45%
 0.0000440555€ 1,509,553,432 
€ 7,607,849,856 
0.96%
0.44%
 6,289,222,325 
16
2021-06-06
1.25 1.30 1.25 1.303.33%
-14.64%
 0.0000441578€ 844,949,585 
€ 8,173,325,061 
0.67%
0.45%
 6,289,222,325 
16
2021-06-05
1.33 1.39 1.21 1.26-6.41%
-9.01%
 0.0000430522€ 1,210,651,663 
€ 7,907,996,302 
0.72%
0.44%
 6,289,222,325 
15
2021-06-04
1.49 1.49 1.28 1.34-10.26%
-11.02%
 0.0000442087€ 2,019,143,503 
€ 8,449,287,668 
0.96%
0.45%
 6,289,222,325 
15
2021-06-03
1.48 1.54 1.45 1.501.25%
-10.81%
 0.000046496€ 1,235,614,924 
€ 9,404,262,141 
0.68%
0.48%
 6,262,089,653 
15
2021-06-02
1.47 1.54 1.43 1.47-1.17%
-18.36%
 0.0000477689€ 1,422,663,882 
€ 9,225,137,341 
0.79%
0.49%
 6,262,089,653 
15
2021-06-01
1.55 1.62 1.46 1.49-3.06%
-5.18%
 0.0000496779€ 1,899,369,523 
€ 9,332,341,475 
1.05%
0.51%
 6,262,089,653 
15
0.00 0.00 0.00 0.001.41%
10.99%
 0.0000503213€ 0 
€ 0 
1.35%
0.53%
 6,262,089,653 
14
0.00 0.00 0.00 0.0010.91%
68.06%
 0.000051958€ 0 
€ 0 
2.03%
0.54%
 6,211,590,053 
15
0.00 0.00 0.00 0.00-9.12%
39.09%
 0.0000482384€ 0 
€ 0 
1.38%
0.51%
 6,211,590,053 
15
0.00 0.00 0.00 0.00-10.03%
23.53%
 0.0000514737€ 0 
€ 0 
1.68%
0.54%
 6,211,590,053 
15
2021-05-27
1.80 1.85 1.52 1.67-7.51%
11.96%
 0.0000529952€ 4,321,915,343 
€ 10,362,754,105 
1.98%
0.56%
 6,211,590,053 
14
2021-05-26
1.58 1.98 1.52 1.8015.01%
35.72%
 0.0000562247€ 6,709,704,621 
€ 11,204,337,229 
2.57%
0.59%
 6,211,590,053 
14
2021-05-25
1.45 1.59 1.26 1.5713.23%
-21.80%
 0.0000502352€ 5,267,263,514 
€ 9,732,900,061 
1.77%
0.54%
 6,211,590,053 
15
2021-05-24
0.92 1.61 0.88 1.3954.14%
-0.51%
 0.0000438403€ 7,389,749,924 
€ 8,607,894,200 
2.19%
0.47%
 6,203,590,053 
17
2021-05-23
0.96 1.03 0.63 0.90-8.68%
-35.81%
 0.000031524€ 3,126,137,630 
€ 5,568,329,134 
0.85%
0.34%
 6,163,590,053 
18
2021-05-22
1.22 1.32 0.95 0.99-19.05%
-24.26%
 0.0000319919€ 2,113,979,838 
€ 6,086,030,632 
0.77%
0.35%
 6,155,590,053