Top Criptovalute Totale capitalizzazione mercato: € 3,995,698,619,119 ||| 24h volume: € 351,105,644,725 ||| Criptomonete: 707
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 122 119 | 2025-07-05 120 | 2025-07-06 | -1 122 | 2025-07-07 | -2 120 | 2025-07-08 | +2 121 | 2025-07-09 | -1 122 | 2025-07-10 | -1 122 | 2025-07-11 | -3 | Polygon (MATIC) | € 0.19 $0.21 | -3.27% -1.68% | 0.00000250525 | € 2,155,171 € 370,945,669 | 0.00% 0.01% | 1,913,783,718 10,000,000,000  | $20.22 $105.67 | |
MATIC/AUD - A$ 0.33 MATIC/BGN - 0.38 лв. MATIC/BRL - R$ 1.19 MATIC/CAD - C$ 0.30 MATIC/CHF - Fr. 0.19 MATIC/CNY - CN¥ 1.52 MATIC/CZK - Kč 4.85 MATIC/DKK - kr. 1.45
MATIC/EUR - € 0.19 MATIC/GBP - £ 0.16 MATIC/HKD - HK$ 1.63 MATIC/HRK - kn 1.46 MATIC/HUF - Ft 77.32 MATIC/IDR - Rp 3,466 MATIC/ILS - ₪ 0.77 MATIC/INR - ₹ 18.14
MATIC/JPY - ¥ 31.34 MATIC/KRW - ₩ 308.65 MATIC/MXN - Mex$ 4.24 MATIC/MYR - RM 0.93 MATIC/NOK - kr 2.22 MATIC/NZD - NZ$ 0.37 MATIC/PHP - ₱ 12.03 MATIC/PLN - zł 0.81
MATIC/RON - lei 0.96 MATIC/RUB - ₽ 17.85 MATIC/SEK - kr 2.13 MATIC/SGD - S$ 0.28 MATIC/THB - ฿ 7.11 MATIC/TRY - ₺ 7.99 MATIC/USD - $ 0.21 MATIC/ZAR - R 3.82
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 122 2025-03-21 | € 0.19 | € 0.20 | € 0.19 | € 0.19 | -3.27% -1.68% | 0.00000250525 | € 2,155,171 € 370,945,669 | 0.00% 0.01% | 1,913,783,718 | 122 2025-03-20 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -4.28% -0.57% | 0.00000250773 | € 2,250,799 € 369,700,152 | 0.00% 0.01% | 1,913,783,718 | 121 2025-03-19 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 3.49% 0.60% | 0.00000252894 | € 2,879,271 € 378,573,092 | 0.00% 0.01% | 1,913,783,718 | 120 2025-03-18 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -3.43% -3.76% | 0.00000254921 | € 3,104,793 € 366,748,460 | 0.00% 0.01% | 1,913,783,718 | 122 2025-03-17 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 3.80% 3.65% | 0.00000257235 | € 3,762,337 € 380,773,356 | 0.00% 0.01% | 1,913,783,718 | 120 2025-03-16 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -4.29% -5.42% | 0.00000254648 | € 3,957,922 € 366,610,373 | 0.00% 0.01% | 1,913,783,718 | 119 2025-03-15 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 0.95% -11.19% | 0.00000259026 | € 16,739,553 € 383,047,946 | 0.02% 0.02% | 1,913,783,718 | 119 2025-03-14 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 2.22% -11.32% | 0.0000025626 | € 13,979,521 € 382,318,924 | 0.01% 0.02% | 1,913,783,718 | 114 2025-03-13 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -2.28% -16.00% | 0.00000260652 | € 3,869,558 € 372,146,549 | 0.00% 0.02% | 1,913,783,718 | 114 2025-03-12 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | -1.02% -16.33% | 0.00000259206 | € 6,063,991 € 377,295,723 | 0.00% 0.02% | 1,913,783,718 | 113 2025-03-11 | € 0.19 | € 0.20 | € 0.18 | € 0.20 | 5.15% -13.14% | 0.00000261807 | € 2,488,086 € 384,117,008 | 0.00% 0.02% | 1,913,783,718 | 111 2025-03-10 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -5.90% -17.11% | 0.00000262753 | € 3,349,753 € 368,809,686 | 0.00% 0.02% | 1,913,783,718 | 111 2025-03-09 | € 0.23 | € 0.23 | € 0.20 | € 0.20 | -10.06% -26.92% | 0.00000274443 | € 6,324,517 € 390,700,916 | 0.00% 0.02% | 1,913,783,718 | 111 2025-03-08 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 0.69% -13.26% | 0.00000285704 | € 4,655,970 € 434,422,457 | 0.00% 0.02% | 1,913,783,718 | 113 2025-03-07 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | -3.16% -9.88% | 0.00000281513 | € 7,625,320 € 433,049,832 | 0.00% 0.02% | 1,913,783,718 | 112 2025-03-06 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -1.42% -8.35% | 0.00000278978 | € 3,866,503 € 446,241,718 | 0.00% 0.01% | 1,913,783,718 | 113 2025-03-05 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 2.07% -7.55% | 0.00000282993 | € 2,596,116 € 461,410,425 | 0.00% 0.01% | 1,913,783,718 | 113 2025-03-04 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -1.93% -8.36% | 0.0000028601 | € 12,740,286 € 457,499,633 | 0.00% 0.02% | 1,913,783,718 | 112 2025-03-03 | € 0.29 | € 0.29 | € 0.24 | € 0.25 | -15.62% -6.48% | 0.00000294339 | € 16,301,002 € 469,428,260 | 0.00% 0.02% | 1,913,783,718 | 111 2025-03-02 | € 0.27 | € 0.30 | € 0.27 | € 0.29 | 7.75% 3.59% | 0.0000032296 | € 10,822,848 € 560,106,315 | 0.00% 0.02% | 1,913,783,718 | 111 2025-03-01 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 4.62% -5.08% | 0.0000032943 | € 4,949,154 € 522,973,926 | 0.00% 0.02% | 1,913,783,718 | 112 2025-02-28 | € 0.27 | € 0.27 | € 0.25 | € 0.26 | -1.09% -6.30% | 0.00000323004 | € 9,631,705 € 501,003,755 | 0.00% 0.02% | 1,913,783,718 | 109 2025-02-27 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | 0.57% -9.88% | 0.00000326705 | € 5,506,650 € 502,416,532 | 0.00% 0.02% | 1,913,783,718 | 113 2025-02-26 | € 0.26 | € 0.27 | € 0.25 | € 0.26 | 1.19% -7.83% | 0.00000327408 | € 13,906,494 € 503,861,568 | 0.00% 0.02% | 1,913,783,718 | 110 2025-02-25 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | -2.41% -7.96% | 0.00000308904 | € 11,982,966 € 500,294,465 | 0.00% 0.02% | 1,913,783,718 | 111 2025-02-24 | € 0.28 | € 0.28 | € 0.27 | € 0.27 | -4.14% -11.96% | 0.00000298383 | € 2,978,900 € 510,442,685 | 0.00% 0.02% | 1,913,783,718 | 114 2025-02-23 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -1.48% -9.54% | 0.00000307023 | € 2,018,278 € 538,438,039 | 0.00% 0.02% | 1,913,783,718 | 113 2025-02-22 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 1.89% -5.91% | 0.00000309168 | € 2,095,564 € 546,404,340 | 0.00% 0.02% | 1,913,783,718 | 114 2025-02-21 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -4.83% -10.43% | 0.00000304468 | € 5,222,431 € 529,111,847 | 0.00% 0.02% | 1,913,783,718 | 113 2025-02-20 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | 1.99% -3.69% | 0.00000310919 | € 6,830,528 € 559,837,911 | 0.00% 0.02% | 1,913,783,718 |
|