CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,995,698,619,119 ||| 24h volume: € 351,105,644,725 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
122 Polygon (MATIC)€ 0.19
$0.21		-3.27%
-1.68%		 0.00000250525€ 2,155,171 
€ 370,945,669 		0.00%
0.01% 		 1,913,783,718 
10,000,000,000 		$20.22
$105.67
MATIC Polygon =
EUR

MATIC/AUD - A$ 0.33
MATIC/BGN - 0.38 лв.
MATIC/BRL - R$ 1.19
MATIC/CAD - C$ 0.30
MATIC/CHF - Fr. 0.19
MATIC/CNY - CN¥ 1.52
MATIC/CZK - Kč 4.85
MATIC/DKK - kr. 1.45
MATIC/EUR - € 0.19
MATIC/GBP - £ 0.16
MATIC/HKD - HK$ 1.63
MATIC/HRK - kn 1.46
MATIC/HUF - Ft 77.32
MATIC/IDR - Rp 3,466
MATIC/ILS - ₪ 0.77
MATIC/INR - ₹ 18.14
MATIC/JPY - ¥ 31.34
MATIC/KRW - ₩ 308.65
MATIC/MXN - Mex$ 4.24
MATIC/MYR - RM 0.93
MATIC/NOK - kr 2.22
MATIC/NZD - NZ$ 0.37
MATIC/PHP - ₱ 12.03
MATIC/PLN - zł 0.81
MATIC/RON - lei 0.96
MATIC/RUB - ₽ 17.85
MATIC/SEK - kr 2.13
MATIC/SGD - S$ 0.28
MATIC/THB - ฿ 7.11
MATIC/TRY - ₺ 7.99
MATIC/USD - $ 0.21
MATIC/ZAR - R 3.82
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
122
2025-03-21		€ 0.19€ 0.20€ 0.19€ 0.19-3.27%
-1.68%		 0.00000250525€ 2,155,171 
€ 370,945,669 		0.00%
0.01%		  1,913,783,718 
122
2025-03-20		€ 0.20€ 0.20€ 0.19€ 0.19-4.28%
-0.57%		 0.00000250773€ 2,250,799 
€ 369,700,152 		0.00%
0.01%		  1,913,783,718 
121
2025-03-19		€ 0.19€ 0.20€ 0.19€ 0.203.49%
0.60%		 0.00000252894€ 2,879,271 
€ 378,573,092 		0.00%
0.01%		  1,913,783,718 
120
2025-03-18		€ 0.20€ 0.20€ 0.19€ 0.19-3.43%
-3.76%		 0.00000254921€ 3,104,793 
€ 366,748,460 		0.00%
0.01%		  1,913,783,718 
122
2025-03-17		€ 0.20€ 0.20€ 0.20€ 0.203.80%
3.65%		 0.00000257235€ 3,762,337 
€ 380,773,356 		0.00%
0.01%		  1,913,783,718 
120
2025-03-16		€ 0.20€ 0.20€ 0.19€ 0.19-4.29%
-5.42%		 0.00000254648€ 3,957,922 
€ 366,610,373 		0.00%
0.01%		  1,913,783,718 
119
2025-03-15		€ 0.20€ 0.20€ 0.20€ 0.200.95%
-11.19%		 0.00000259026€ 16,739,553 
€ 383,047,946 		0.02%
0.02%		  1,913,783,718 
119
2025-03-14		€ 0.19€ 0.20€ 0.19€ 0.202.22%
-11.32%		 0.0000025626€ 13,979,521 
€ 382,318,924 		0.01%
0.02%		  1,913,783,718 
114
2025-03-13		€ 0.20€ 0.20€ 0.19€ 0.19-2.28%
-16.00%		 0.00000260652€ 3,869,558 
€ 372,146,549 		0.00%
0.02%		  1,913,783,718 
114
2025-03-12		€ 0.20€ 0.20€ 0.19€ 0.20-1.02%
-16.33%		 0.00000259206€ 6,063,991 
€ 377,295,723 		0.00%
0.02%		  1,913,783,718 
113
2025-03-11		€ 0.19€ 0.20€ 0.18€ 0.205.15%
-13.14%		 0.00000261807€ 2,488,086 
€ 384,117,008 		0.00%
0.02%		  1,913,783,718 
111
2025-03-10		€ 0.21€ 0.21€ 0.19€ 0.19-5.90%
-17.11%		 0.00000262753€ 3,349,753 
€ 368,809,686 		0.00%
0.02%		  1,913,783,718 
111
2025-03-09		€ 0.23€ 0.23€ 0.20€ 0.20-10.06%
-26.92%		 0.00000274443€ 6,324,517 
€ 390,700,916 		0.00%
0.02%		  1,913,783,718 
111
2025-03-08		€ 0.22€ 0.23€ 0.22€ 0.230.69%
-13.26%		 0.00000285704€ 4,655,970 
€ 434,422,457 		0.00%
0.02%		  1,913,783,718 
113
2025-03-07		€ 0.22€ 0.23€ 0.22€ 0.23-3.16%
-9.88%		 0.00000281513€ 7,625,320 
€ 433,049,832 		0.00%
0.02%		  1,913,783,718 
112
2025-03-06		€ 0.23€ 0.24€ 0.23€ 0.23-1.42%
-8.35%		 0.00000278978€ 3,866,503 
€ 446,241,718 		0.00%
0.01%		  1,913,783,718 
113
2025-03-05		€ 0.23€ 0.24€ 0.23€ 0.242.07%
-7.55%		 0.00000282993€ 2,596,116 
€ 461,410,425 		0.00%
0.01%		  1,913,783,718 
113
2025-03-04		€ 0.24€ 0.24€ 0.23€ 0.24-1.93%
-8.36%		 0.0000028601€ 12,740,286 
€ 457,499,633 		0.00%
0.02%		  1,913,783,718 
112
2025-03-03		€ 0.29€ 0.29€ 0.24€ 0.25-15.62%
-6.48%		 0.00000294339€ 16,301,002 
€ 469,428,260 		0.00%
0.02%		  1,913,783,718 
111
2025-03-02		€ 0.27€ 0.30€ 0.27€ 0.297.75%
3.59%		 0.0000032296€ 10,822,848 
€ 560,106,315 		0.00%
0.02%		  1,913,783,718 
111
2025-03-01		€ 0.26€ 0.27€ 0.26€ 0.274.62%
-5.08%		 0.0000032943€ 4,949,154 
€ 522,973,926 		0.00%
0.02%		  1,913,783,718 
112
2025-02-28		€ 0.27€ 0.27€ 0.25€ 0.26-1.09%
-6.30%		 0.00000323004€ 9,631,705 
€ 501,003,755 		0.00%
0.02%		  1,913,783,718 
109
2025-02-27		€ 0.26€ 0.27€ 0.26€ 0.260.57%
-9.88%		 0.00000326705€ 5,506,650 
€ 502,416,532 		0.00%
0.02%		  1,913,783,718 
113
2025-02-26		€ 0.26€ 0.27€ 0.25€ 0.261.19%
-7.83%		 0.00000327408€ 13,906,494 
€ 503,861,568 		0.00%
0.02%		  1,913,783,718 
110
2025-02-25		€ 0.25€ 0.26€ 0.25€ 0.26-2.41%
-7.96%		 0.00000308904€ 11,982,966 
€ 500,294,465 		0.00%
0.02%		  1,913,783,718 
111
2025-02-24		€ 0.28€ 0.28€ 0.27€ 0.27-4.14%
-11.96%		 0.00000298383€ 2,978,900 
€ 510,442,685 		0.00%
0.02%		  1,913,783,718 
114
2025-02-23		€ 0.28€ 0.29€ 0.28€ 0.28-1.48%
-9.54%		 0.00000307023€ 2,018,278 
€ 538,438,039 		0.00%
0.02%		  1,913,783,718 
113
2025-02-22		€ 0.28€ 0.29€ 0.28€ 0.291.89%
-5.91%		 0.00000309168€ 2,095,564 
€ 546,404,340 		0.00%
0.02%		  1,913,783,718 
114
2025-02-21		€ 0.29€ 0.30€ 0.28€ 0.28-4.83%
-10.43%		 0.00000304468€ 5,222,431 
€ 529,111,847 		0.00%
0.02%		  1,913,783,718 
113
2025-02-20		€ 0.29€ 0.29€ 0.29€ 0.291.99%
-3.69%		 0.00000310919€ 6,830,528 
€ 559,837,911 		0.00%
0.02%		  1,913,783,718 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s