CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
9 Polygon (MATIC) 0.83
$0.89
-0.82%
2.85%
 0.0000328625€ 239,821,834 
€ 7,720,577,942 
0.39%
0.69%
 9,279,469,069 
10,000,000,000 
$425.80
$458.86
MATIC Polygon =
EUR

MATIC/AUD - A$ 1.37
MATIC/BGN - 1.63 лв.
MATIC/BRL - R$ 4.50
MATIC/CAD - C$ 1.21
MATIC/CHF - Fr. 0.81
MATIC/CNY - CN¥ 6.33
MATIC/CZK - 19.73
MATIC/DKK - kr. 6.20
MATIC/EUR - 0.83
MATIC/GBP - £ 0.71
MATIC/HKD - HK$ 6.97
MATIC/HRK - kn 6.18
MATIC/HUF - Ft 308.41
MATIC/IDR - Rp 13,338
MATIC/ILS - 3.32
MATIC/INR - 73.55
MATIC/JPY - ¥ 123.78
MATIC/KRW - 1,176.27
MATIC/MXN - Mex$ 15.74
MATIC/MYR - RM 4.11
MATIC/NOK - kr 9.85
MATIC/NZD - NZ$ 1.48
MATIC/PHP - 50.14
MATIC/PLN - 3.77
MATIC/RON - lei 4.13
MATIC/RUB - 72.56
MATIC/SEK - kr 9.65
MATIC/SGD - S$ 1.20
MATIC/THB - ฿ 30.82
MATIC/TRY - 18.50
MATIC/USD - $ 0.89
MATIC/ZAR - R 17.55
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
9
2023-06-01
0.84 0.84 0.83 0.83-0.82%
2.85%
 0.0000328625€ 239,821,834 
€ 7,720,577,942 
0.39%
0.69%
 9,279,469,069 
9
2023-05-31
0.84 0.84 0.82 0.84-0.74%
2.34%
 0.000032854€ 232,450,419 
€ 7,759,381,990 
0.39%
0.70%
 9,279,469,069 
10
2023-05-30
0.85 0.85 0.83 0.84-0.90%
1.31%
 0.0000325418€ 290,119,600 
€ 7,804,261,926 
0.53%
0.69%
 9,279,469,069 
9
2023-05-29
0.88 0.88 0.84 0.85-3.45%
4.31%
 0.0000327942€ 290,653,067 
€ 7,867,238,340 
0.50%
0.70%
 9,279,469,069 
9
2023-05-28
0.86 0.89 0.86 0.882.35%
9.94%
 0.0000335326€ 252,144,035 
€ 8,151,234,051 
0.46%
0.72%
 9,279,469,069 
9
2023-05-27
0.85 0.86 0.85 0.860.94%
5.07%
 0.0000342894€ 225,635,560 
€ 7,964,069,706 
0.68%
0.73%
 9,279,469,069 
9
2023-05-26
0.83 0.88 0.83 0.852.54%
4.73%
 0.0000341496€ 467,872,370 
€ 7,886,964,496 
0.94%
0.72%
 9,279,469,069 
9
2023-05-25
0.81 0.84 0.80 0.831.74%
1.90%
 0.0000336092€ 307,413,076 
€ 7,686,894,422 
0.56%
0.71%
 9,279,469,069 
9
2023-05-24
0.83 0.83 0.80 0.81-1.74%
-1.50%
 0.0000331979€ 262,202,848 
€ 7,532,196,656 
0.41%
0.70%
 9,279,469,069 
9
2023-05-23
0.81 0.82 0.81 0.822.04%
5.16%
 0.0000326917€ 238,867,599 
€ 7,640,907,677 
0.44%
0.69%
 9,279,469,069 
9
2023-05-22
0.79 0.81 0.78 0.811.73%
1.37%
 0.0000324719€ 228,819,461 
€ 7,477,426,798 
0.51%
0.69%
 9,279,469,069 
9
2023-05-21
0.81 0.81 0.79 0.79-2.19%
-0.21%
 0.0000320422€ 178,661,593 
€ 7,350,876,752 
0.51%
0.68%
 9,279,469,069 
9
2023-05-20
0.80 0.81 0.80 0.810.62%
3.20%
 0.0000323198€ 188,760,469 
€ 7,515,925,837 
0.62%
0.69%
 9,279,469,069 
9
2023-05-19
0.81 0.82 0.80 0.81-0.23%
0.67%
 0.0000324127€ 243,297,392 
€ 7,505,232,621 
0.53%
0.69%
 9,279,469,069 
9
2023-05-18
0.82 0.82 0.78 0.81-1.65%
3.55%
 0.0000325282€ 329,807,196 
€ 7,470,108,928 
0.57%
0.69%
 9,279,469,069 
10
2023-05-17
0.78 0.83 0.78 0.824.90%
1.12%
 0.0000324002€ 411,447,034 
€ 7,580,505,707 
0.67%
0.69%
 9,279,469,069 
10
2023-05-16
0.79 0.79 0.77 0.78-1.63%
-3.51%
 0.0000313207€ 320,322,857 
€ 7,193,934,708 
0.63%
0.66%
 9,249,469,069 
10
2023-05-15
0.79 0.81 0.78 0.790.14%
-4.37%
 0.000031637€ 306,725,501 
€ 7,331,226,698 
0.55%
0.67%
 9,249,469,069 
10
2023-05-14
0.78 0.79 0.77 0.791.15%
-11.34%
 0.0000319193€ 260,746,846 
€ 7,264,759,224 
0.67%
0.68%
 9,249,469,069 
10
2023-05-13
0.79 0.79 0.78 0.78-1.84%
-13.18%
 0.0000317316€ 269,829,804 
€ 7,183,016,253 
0.68%
0.67%
 9,249,469,069 
10
2023-05-12
0.77 0.79 0.75 0.792.63%
-13.39%
 0.0000323164€ 432,788,174 
€ 7,331,750,765 
0.59%
0.68%
 9,249,469,069 
10
2023-05-11
0.80 0.80 0.76 0.77-3.96%
-14.17%
 0.0000312103€ 356,690,190 
€ 7,141,290,777 
0.54%
0.67%
 9,249,469,069 
10
2023-05-10
0.80 0.82 0.77 0.800.10%
-12.76%
 0.0000317554€ 444,111,374 
€ 7,401,342,239 
0.53%
0.64%
 9,249,469,069 
10
2023-05-09
0.82 0.83 0.79 0.80-2.49%
-10.16%
 0.0000317234€ 359,150,736 
€ 7,383,096,677 
0.61%
0.64%
 9,249,469,069 
9
2023-05-08
0.87 0.88 0.81 0.82-7.16%
-6.36%
 0.0000324706€ 447,508,011 
€ 7,543,729,345 
0.53%
0.65%
 9,249,469,069 
9
2023-05-07
0.87 0.88 0.86 0.86-0.95%
-1.66%
 0.0000339008€ 280,082,604 
€ 7,997,039,188 
0.57%
0.68%
 9,249,469,069 
9
2023-05-06
0.89 0.90 0.85 0.87-2.08%
-2.34%
 0.0000338284€ 336,058,543 
€ 8,073,473,101 
0.48%
0.69%
 9,249,469,069 
9
2023-05-05
0.89 0.91 0.89 0.911.70%
-0.01%
 0.0000338475€ 326,713,518 
€ 8,378,638,167 
0.43%
0.68%
 9,249,469,069 
9
2023-05-04
0.91 0.91 0.88 0.89-2.39%
-2.86%
 0.0000340592€ 291,238,226 
€ 8,199,109,382 
0.49%
0.69%
 9,249,469,069 
9
2023-05-03
0.89 0.92 0.88 0.913.09%
2.17%
 0.0000347017€ 410,703,769 
€ 8,444,817,398 
0.54%
0.70%
 9,249,469,069