CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,069,798,707 ||| 24h volume: € 61,759,027,448 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
9 Polygon (MATIC)€ 0.83
$0.89		-0.82%
2.85%		 0.0000328625€ 239,821,834 
€ 7,720,577,942 		0.39%
0.69% 		 9,279,469,069 
10,000,000,000 		$425.80
$458.86
MATIC Polygon =
EUR

MATIC/AUD - A$ 1.37
MATIC/BGN - 1.63 лв.
MATIC/BRL - R$ 4.50
MATIC/CAD - C$ 1.21
MATIC/CHF - Fr. 0.81
MATIC/CNY - CN¥ 6.33
MATIC/CZK - Kč 19.73
MATIC/DKK - kr. 6.20
MATIC/EUR - € 0.83
MATIC/GBP - £ 0.71
MATIC/HKD - HK$ 6.97
MATIC/HRK - kn 6.18
MATIC/HUF - Ft 308.41
MATIC/IDR - Rp 13,338
MATIC/ILS - ₪ 3.32
MATIC/INR - ₹ 73.55
MATIC/JPY - ¥ 123.78
MATIC/KRW - ₩ 1,176.27
MATIC/MXN - Mex$ 15.74
MATIC/MYR - RM 4.11
MATIC/NOK - kr 9.85
MATIC/NZD - NZ$ 1.48
MATIC/PHP - ₱ 50.14
MATIC/PLN - zł 3.77
MATIC/RON - lei 4.13
MATIC/RUB - ₽ 72.56
MATIC/SEK - kr 9.65
MATIC/SGD - S$ 1.20
MATIC/THB - ฿ 30.82
MATIC/TRY - ₺ 18.50
MATIC/USD - $ 0.89
MATIC/ZAR - R 17.55
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
9
2023-06-01		€ 0.84€ 0.84€ 0.83€ 0.83-0.82%
2.85%		 0.0000328625€ 239,821,834 
€ 7,720,577,942 		0.39%
0.69%		  9,279,469,069 
9
2023-05-31		€ 0.84€ 0.84€ 0.82€ 0.84-0.74%
2.34%		 0.000032854€ 232,450,419 
€ 7,759,381,990 		0.39%
0.70%		  9,279,469,069 
10
2023-05-30		€ 0.85€ 0.85€ 0.83€ 0.84-0.90%
1.31%		 0.0000325418€ 290,119,600 
€ 7,804,261,926 		0.53%
0.69%		  9,279,469,069 
9
2023-05-29		€ 0.88€ 0.88€ 0.84€ 0.85-3.45%
4.31%		 0.0000327942€ 290,653,067 
€ 7,867,238,340 		0.50%
0.70%		  9,279,469,069 
9
2023-05-28		€ 0.86€ 0.89€ 0.86€ 0.882.35%
9.94%		 0.0000335326€ 252,144,035 
€ 8,151,234,051 		0.46%
0.72%		  9,279,469,069 
9
2023-05-27		€ 0.85€ 0.86€ 0.85€ 0.860.94%
5.07%		 0.0000342894€ 225,635,560 
€ 7,964,069,706 		0.68%
0.73%		  9,279,469,069 
9
2023-05-26		€ 0.83€ 0.88€ 0.83€ 0.852.54%
4.73%		 0.0000341496€ 467,872,370 
€ 7,886,964,496 		0.94%
0.72%		  9,279,469,069 
9
2023-05-25		€ 0.81€ 0.84€ 0.80€ 0.831.74%
1.90%		 0.0000336092€ 307,413,076 
€ 7,686,894,422 		0.56%
0.71%		  9,279,469,069 
9
2023-05-24		€ 0.83€ 0.83€ 0.80€ 0.81-1.74%
-1.50%		 0.0000331979€ 262,202,848 
€ 7,532,196,656 		0.41%
0.70%		  9,279,469,069 
9
2023-05-23		€ 0.81€ 0.82€ 0.81€ 0.822.04%
5.16%		 0.0000326917€ 238,867,599 
€ 7,640,907,677 		0.44%
0.69%		  9,279,469,069 
9
2023-05-22		€ 0.79€ 0.81€ 0.78€ 0.811.73%
1.37%		 0.0000324719€ 228,819,461 
€ 7,477,426,798 		0.51%
0.69%		  9,279,469,069 
9
2023-05-21		€ 0.81€ 0.81€ 0.79€ 0.79-2.19%
-0.21%		 0.0000320422€ 178,661,593 
€ 7,350,876,752 		0.51%
0.68%		  9,279,469,069 
9
2023-05-20		€ 0.80€ 0.81€ 0.80€ 0.810.62%
3.20%		 0.0000323198€ 188,760,469 
€ 7,515,925,837 		0.62%
0.69%		  9,279,469,069 
9
2023-05-19		€ 0.81€ 0.82€ 0.80€ 0.81-0.23%
0.67%		 0.0000324127€ 243,297,392 
€ 7,505,232,621 		0.53%
0.69%		  9,279,469,069 
9
2023-05-18		€ 0.82€ 0.82€ 0.78€ 0.81-1.65%
3.55%		 0.0000325282€ 329,807,196 
€ 7,470,108,928 		0.57%
0.69%		  9,279,469,069 
10
2023-05-17		€ 0.78€ 0.83€ 0.78€ 0.824.90%
1.12%		 0.0000324002€ 411,447,034 
€ 7,580,505,707 		0.67%
0.69%		  9,279,469,069 
10
2023-05-16		€ 0.79€ 0.79€ 0.77€ 0.78-1.63%
-3.51%		 0.0000313207€ 320,322,857 
€ 7,193,934,708 		0.63%
0.66%		  9,249,469,069 
10
2023-05-15		€ 0.79€ 0.81€ 0.78€ 0.790.14%
-4.37%		 0.000031637€ 306,725,501 
€ 7,331,226,698 		0.55%
0.67%		  9,249,469,069 
10
2023-05-14		€ 0.78€ 0.79€ 0.77€ 0.791.15%
-11.34%		 0.0000319193€ 260,746,846 
€ 7,264,759,224 		0.67%
0.68%		  9,249,469,069 
10
2023-05-13		€ 0.79€ 0.79€ 0.78€ 0.78-1.84%
-13.18%		 0.0000317316€ 269,829,804 
€ 7,183,016,253 		0.68%
0.67%		  9,249,469,069 
10
2023-05-12		€ 0.77€ 0.79€ 0.75€ 0.792.63%
-13.39%		 0.0000323164€ 432,788,174 
€ 7,331,750,765 		0.59%
0.68%		  9,249,469,069 
10
2023-05-11		€ 0.80€ 0.80€ 0.76€ 0.77-3.96%
-14.17%		 0.0000312103€ 356,690,190 
€ 7,141,290,777 		0.54%
0.67%		  9,249,469,069 
10
2023-05-10		€ 0.80€ 0.82€ 0.77€ 0.800.10%
-12.76%		 0.0000317554€ 444,111,374 
€ 7,401,342,239 		0.53%
0.64%		  9,249,469,069 
10
2023-05-09		€ 0.82€ 0.83€ 0.79€ 0.80-2.49%
-10.16%		 0.0000317234€ 359,150,736 
€ 7,383,096,677 		0.61%
0.64%		  9,249,469,069 
9
2023-05-08		€ 0.87€ 0.88€ 0.81€ 0.82-7.16%
-6.36%		 0.0000324706€ 447,508,011 
€ 7,543,729,345 		0.53%
0.65%		  9,249,469,069 
9
2023-05-07		€ 0.87€ 0.88€ 0.86€ 0.86-0.95%
-1.66%		 0.0000339008€ 280,082,604 
€ 7,997,039,188 		0.57%
0.68%		  9,249,469,069 
9
2023-05-06		€ 0.89€ 0.90€ 0.85€ 0.87-2.08%
-2.34%		 0.0000338284€ 336,058,543 
€ 8,073,473,101 		0.48%
0.69%		  9,249,469,069 
9
2023-05-05		€ 0.89€ 0.91€ 0.89€ 0.911.70%
-0.01%		 0.0000338475€ 326,713,518 
€ 8,378,638,167 		0.43%
0.68%		  9,249,469,069 
9
2023-05-04		€ 0.91€ 0.91€ 0.88€ 0.89-2.39%
-2.86%		 0.0000340592€ 291,238,226 
€ 8,199,109,382 		0.49%
0.69%		  9,249,469,069 
9
2023-05-03		€ 0.89€ 0.92€ 0.88€ 0.913.09%
2.17%		 0.0000347017€ 410,703,769 
€ 8,444,817,398 		0.54%
0.70%		  9,249,469,069 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s