CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,018,011,079,417 ||| 24h volume: € 105,151,156,544 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
46 Polygon (MATIC)€ 0.34
$0.37		0.81%
-6.96%		 0.00000677853€ 57,963,131 
€ 1,537,578,569 		0.06%
0.08% 		 4,564,825,235 
10,000,000,000 		$86.26
$188.96
MATIC Polygon =
EUR

MATIC/AUD - A$ 0.56
MATIC/BGN - 0.66 лв.
MATIC/BRL - R$ 2.09
MATIC/CAD - C$ 0.51
MATIC/CHF - Fr. 0.32
MATIC/CNY - CN¥ 2.65
MATIC/CZK - Kč 8.43
MATIC/DKK - kr. 2.51
MATIC/EUR - € 0.34
MATIC/GBP - £ 0.28
MATIC/HKD - HK$ 2.91
MATIC/HRK - kn 2.56
MATIC/HUF - Ft 132.62
MATIC/IDR - Rp 5,765
MATIC/ILS - ₪ 1.39
MATIC/INR - ₹ 31.34
MATIC/JPY - ¥ 53.31
MATIC/KRW - ₩ 500.32
MATIC/MXN - Mex$ 7.45
MATIC/MYR - RM 1.62
MATIC/NOK - kr 4.00
MATIC/NZD - NZ$ 0.60
MATIC/PHP - ₱ 20.99
MATIC/PLN - zł 1.44
MATIC/RON - lei 1.67
MATIC/RUB - ₽ 33.63
MATIC/SEK - kr 3.85
MATIC/SGD - S$ 0.49
MATIC/THB - ฿ 12.60
MATIC/TRY - ₺ 12.70
MATIC/USD - $ 0.37
MATIC/ZAR - R 6.66
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
46
2024-09-09		€ 0.34€ 0.34€ 0.34€ 0.340.81%
-6.96%		 0.00000677853€ 57,963,131 
€ 1,537,578,569 		0.06%
0.08%		  4,564,825,235 
44
2024-09-08		€ 0.33€ 0.34€ 0.33€ 0.341.90%
-6.45%		 0.00000685592€ 57,635,091 
€ 1,554,128,003 		0.07%
0.08%		  4,583,974,727 
44
2024-09-07		€ 0.33€ 0.34€ 0.33€ 0.330.83%
-12.11%		 0.00000681348€ 84,498,479 
€ 1,525,935,634 		0.10%
0.08%		  4,585,993,561 
44
2024-09-06		€ 0.33€ 0.34€ 0.32€ 0.33-0.56%
-13.05%		 0.00000678782€ 168,578,562 
€ 1,512,632,628 		0.09%
0.08%		  4,591,635,814 
43
2024-09-05		€ 0.34€ 0.35€ 0.33€ 0.33-3.31%
-13.41%		 0.00000655263€ 145,605,185 
€ 1,560,477,034 		0.13%
0.08%		  4,697,652,591 
41
2024-09-04		€ 0.36€ 0.36€ 0.33€ 0.34-4.60%
-12.98%		 0.00000656566€ 279,511,617 
€ 1,619,514,357 		0.20%
0.08%		  4,701,921,167 
21
2024-09-03		€ 0.37€ 0.37€ 0.36€ 0.36-2.91%
-14.65%		 0.00000692803€ 197,167,649 
€ 3,596,643,482 		0.19%
0.17%		  9,970,661,178 
21
2024-09-02		€ 0.36€ 0.37€ 0.36€ 0.372.23%
-18.31%		 0.00000695485€ 208,617,802 
€ 3,712,290,396 		0.20%
0.17%		  9,980,830,555 
21
2024-09-01		€ 0.38€ 0.38€ 0.36€ 0.36-4.27%
-23.26%		 0.00000701006€ 163,512,563 
€ 3,629,283,612 		0.17%
0.17%		  9,985,438,554 
21
2024-08-31		€ 0.38€ 0.39€ 0.38€ 0.38-0.24%
-26.63%		 0.00000712101€ 126,373,137 
€ 3,791,270,445 		0.21%
0.18%		  9,985,810,328 
21
2024-08-30		€ 0.38€ 0.39€ 0.36€ 0.38-0.99%
-21.91%		 0.00000711715€ 224,116,309 
€ 3,796,659,030 		0.18%
0.18%		  9,986,430,563 
21
2024-08-29		€ 0.39€ 0.40€ 0.37€ 0.38-2.82%
-19.96%		 0.0000071625€ 254,878,621 
€ 3,815,622,469 		0.21%
0.18%		  9,991,566,144 
21
2024-08-28		€ 0.42€ 0.42€ 0.38€ 0.39-6.44%
-16.85%		 0.00000740578€ 379,337,838 
€ 3,914,263,406 		0.24%
0.18%		  9,991,636,063 
20
2024-08-27		€ 0.45€ 0.46€ 0.41€ 0.42-7.07%
1.05%		 0.00000785299€ 254,989,141 
€ 4,185,659,127 		0.17%
0.20%		  9,996,453,389 
20
2024-08-26		€ 0.47€ 0.47€ 0.45€ 0.45-4.07%
17.21%		 0.00000800115€ 234,218,448 
€ 4,485,500,068 		0.20%
0.20%		  9,966,211,314 
20
2024-08-25		€ 0.51€ 0.51€ 0.47€ 0.47-8.48%
27.08%		 0.00000814436€ 312,129,389 
€ 4,656,795,446 		0.33%
0.20%		  9,964,974,360 
17
2024-08-24		€ 0.48€ 0.52€ 0.47€ 0.516.22%
39.61%		 0.00000892398€ 340,264,479 
€ 5,088,605,641 		0.32%
0.22%		  9,964,987,720 
19
2024-08-23		€ 0.48€ 0.49€ 0.47€ 0.481.47%
33.40%		 0.00000842431€ 296,229,544 
€ 4,826,541,980 		0.19%
0.21%		  9,964,998,591 
19
2024-08-22		€ 0.47€ 0.48€ 0.46€ 0.480.93%
32.10%		 0.00000879298€ 367,700,749 
€ 4,748,592,683 		0.34%
0.22%		  9,963,735,948 
19
2024-08-21		€ 0.42€ 0.47€ 0.41€ 0.4713.70%
24.19%		 0.00000860867€ 425,379,374 
€ 4,712,767,807 		0.35%
0.22%		  9,963,624,181 
20
2024-08-20		€ 0.39€ 0.42€ 0.39€ 0.427.66%
9.57%		 0.00000783384€ 212,313,211 
€ 4,163,196,579 		0.17%
0.19%		  9,964,263,165 
21
2024-08-19		€ 0.37€ 0.39€ 0.37€ 0.394.31%
0.71%		 0.00000721454€ 172,743,858 
€ 3,882,124,259 		0.16%
0.18%		  9,962,267,936 
21
2024-08-18		€ 0.37€ 0.38€ 0.37€ 0.370.54%
2.18%		 0.00000704013€ 116,347,300 
€ 3,709,776,190 		0.14%
0.17%		  9,932,282,696 
21
2024-08-17		€ 0.37€ 0.37€ 0.36€ 0.371.48%
-3.64%		 0.00000689821€ 97,123,490 
€ 3,689,942,363 		0.14%
0.17%		  9,932,289,783 
22
2024-08-16		€ 0.37€ 0.37€ 0.36€ 0.370.48%
-4.10%		 0.00000685751€ 155,564,343 
€ 3,653,525,066 		0.13%
0.17%		  9,932,289,783 
22
2024-08-15		€ 0.39€ 0.39€ 0.36€ 0.37-5.11%
-6.83%		 0.00000697716€ 205,176,356 
€ 3,627,162,471 		0.15%
0.17%		  9,932,289,783 
21
2024-08-14		€ 0.38€ 0.39€ 0.37€ 0.390.32%
7.94%		 0.00000720982€ 157,615,750 
€ 3,827,081,846 		0.13%
0.18%		  9,929,385,383 
21
2024-08-13		€ 0.39€ 0.39€ 0.38€ 0.39-1.06%
3.56%		 0.00000696981€ 152,601,479 
€ 3,834,969,088 		0.12%
0.17%		  9,929,389,631 
21
2024-08-12		€ 0.37€ 0.39€ 0.37€ 0.395.81%
10.76%		 0.00000719243€ 178,592,923 
€ 3,882,083,929 		0.12%
0.18%		  9,929,398,247 
21
2024-08-11		€ 0.39€ 0.40€ 0.37€ 0.37-5.18%
-4.30%		 0.00000685719€ 134,320,560 
€ 3,667,524,092 		0.13%
0.17%		  9,929,398,347 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s