|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 17 15 | 2021-06-14
15 | 2021-06-15 |
16 | 2021-06-16 | -1
16 | 2021-06-17 |
17 | 2021-06-18 | -1
17 | 2021-06-19 |
17 | 2021-06-20 |
-2 |  Polygon (MATIC) | € 0.00
$1.35 | -1.93%
-0.43% | 0.0000386605 | € 0
€ 0 | 0.57%
0.40% | 6,293,422,325
10,000,000,000 | $454.75
$722.58 | |
MATIC/AUD - A$ 0.00
MATIC/BGN - 0.00 лв.
MATIC/BRL - R$ 0.00
MATIC/CAD - C$ 0.00
MATIC/CHF - Fr. 0.00
MATIC/CNY - CN¥ 0.00
MATIC/CZK - Kč 0.00
MATIC/DKK - kr. 0.00
MATIC/EUR - € 0.00
MATIC/GBP - £ 0.00
MATIC/HKD - HK$ 0.00
MATIC/HRK - kn 0.00
MATIC/HUF - Ft 0.00
MATIC/IDR - Rp 0
MATIC/ILS - ₪ 0.00
MATIC/INR - ₹ 0.00
MATIC/JPY - ¥ 0.00
MATIC/KRW - ₩ 0.00
MATIC/MXN - Mex$ 0.00
MATIC/MYR - RM 0.00
MATIC/NOK - kr 0.00
MATIC/NZD - NZ$ 0.00
MATIC/PHP - ₱ 0.00
MATIC/PLN - zł 0.00
MATIC/RON - lei 0.00
MATIC/RUB - ₽ 0.00
MATIC/SEK - kr 0.00
MATIC/SGD - S$ 0.00
MATIC/THB - ฿ 0.00
MATIC/TRY - ₺ 0.00
MATIC/USD - $ 1.35
MATIC/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 17
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.93%
-0.43% | 0.0000386605 | € 0
€ 0 | 0.57%
0.40% | 6,293,422,325 | 17
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.61%
2.11% | 0.0000383492 | € 0
€ 0 | 0.65%
0.40% | 6,293,422,325 | 17
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.54%
10.73% | 0.0000385372 | € 0
€ 0 | 0.74%
0.40% | 6,293,422,325 | 16
2021-06-17 | € 1.21 | € 1.28 | € 1.20 | € 1.24 | 2.22%
9.98% | 0.0000394873 | € 899,918,921
€ 7,814,149,789 | 0.70%
0.42% | 6,293,422,325 | 16
2021-06-16 | € 1.33 | € 1.35 | € 1.21 | € 1.21 | -9.94%
-1.47% | 0.0000384485 | € 1,211,175,201
€ 7,644,179,583 | 0.85%
0.41% | 6,293,422,325 | 15
2021-06-15 | € 1.27 | € 1.41 | € 1.27 | € 1.35 | 5.70%
10.44% | 0.0000406109 | € 1,773,991,346
€ 8,480,524,578 | 1.21%
0.44% | 6,293,422,325 | 15
2021-06-14 | € 1.21 | € 1.32 | € 0.30 | € 1.28 | 4.97%
5.31% | 0.0000381385 | € 1,337,048,320
€ 8,027,125,185 | 0.81%
0.42% | 6,293,422,325 | 16
2021-06-13 | € 1.10 | € 1.23 | € 1.09 | € 1.22 | 9.33%
-6.87% | 0.0000377179 | € 1,292,643,616
€ 7,650,275,447 | 0.88%
0.41% | 6,293,422,325 | 16
2021-06-12 | € 1.02 | € 1.15 | € 0.97 | € 1.11 | 7.44%
-12.16% | 0.0000378664 | € 1,311,458,186
€ 6,996,325,457 | 0.90%
0.40% | 6,293,422,325 | 17
2021-06-11 | € 1.12 | € 1.14 | € 1.02 | € 1.03 | -8.69%
-23.33% | 0.0000336704 | € 793,828,045
€ 6,511,798,739 | 0.54%
0.37% | 6,293,422,325 | 17
2021-06-10 | € 1.22 | € 1.23 | € 1.12 | € 1.13 | -8.16%
-24.65% | 0.0000371954 | € 893,321,130
€ 7,094,111,705 | 0.53%
0.40% | 6,293,422,325 | 17
2021-06-09 | € 1.22 | € 1.25 | € 1.11 | € 1.23 | 0.79%
-16.95% | 0.0000399794 | € 1,495,103,145
€ 7,716,039,826 | 0.71%
0.42% | 6,289,222,325 | 17
2021-06-08 | € 1.24 | € 1.25 | € 1.06 | € 1.22 | 0.49%
-18.55% | 0.0000443531 | € 2,072,169,420
€ 7,658,276,865 | 0.93%
0.44% | 6,289,222,325 | 17
2021-06-07 | € 1.29 | € 1.41 | € 1.21 | € 1.21 | -6.69%
-21.45% | 0.0000440555 | € 1,509,553,432
€ 7,607,849,856 | 0.96%
0.44% | 6,289,222,325 | 16
2021-06-06 | € 1.25 | € 1.30 | € 1.25 | € 1.30 | 3.33%
-14.64% | 0.0000441578 | € 844,949,585
€ 8,173,325,061 | 0.67%
0.45% | 6,289,222,325 | 16
2021-06-05 | € 1.33 | € 1.39 | € 1.21 | € 1.26 | -6.41%
-9.01% | 0.0000430522 | € 1,210,651,663
€ 7,907,996,302 | 0.72%
0.44% | 6,289,222,325 | 15
2021-06-04 | € 1.49 | € 1.49 | € 1.28 | € 1.34 | -10.26%
-11.02% | 0.0000442087 | € 2,019,143,503
€ 8,449,287,668 | 0.96%
0.45% | 6,289,222,325 | 15
2021-06-03 | € 1.48 | € 1.54 | € 1.45 | € 1.50 | 1.25%
-10.81% | 0.000046496 | € 1,235,614,924
€ 9,404,262,141 | 0.68%
0.48% | 6,262,089,653 | 15
2021-06-02 | € 1.47 | € 1.54 | € 1.43 | € 1.47 | -1.17%
-18.36% | 0.0000477689 | € 1,422,663,882
€ 9,225,137,341 | 0.79%
0.49% | 6,262,089,653 | 15
2021-06-01 | € 1.55 | € 1.62 | € 1.46 | € 1.49 | -3.06%
-5.18% | 0.0000496779 | € 1,899,369,523
€ 9,332,341,475 | 1.05%
0.51% | 6,262,089,653 | 15
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.41%
10.99% | 0.0000503213 | € 0
€ 0 | 1.35%
0.53% | 6,262,089,653 | 14
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.91%
68.06% | 0.000051958 | € 0
€ 0 | 2.03%
0.54% | 6,211,590,053 | 15
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.12%
39.09% | 0.0000482384 | € 0
€ 0 | 1.38%
0.51% | 6,211,590,053 | 15
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.03%
23.53% | 0.0000514737 | € 0
€ 0 | 1.68%
0.54% | 6,211,590,053 | 15
2021-05-27 | € 1.80 | € 1.85 | € 1.52 | € 1.67 | -7.51%
11.96% | 0.0000529952 | € 4,321,915,343
€ 10,362,754,105 | 1.98%
0.56% | 6,211,590,053 | 14
2021-05-26 | € 1.58 | € 1.98 | € 1.52 | € 1.80 | 15.01%
35.72% | 0.0000562247 | € 6,709,704,621
€ 11,204,337,229 | 2.57%
0.59% | 6,211,590,053 | 14
2021-05-25 | € 1.45 | € 1.59 | € 1.26 | € 1.57 | 13.23%
-21.80% | 0.0000502352 | € 5,267,263,514
€ 9,732,900,061 | 1.77%
0.54% | 6,211,590,053 | 15
2021-05-24 | € 0.92 | € 1.61 | € 0.88 | € 1.39 | 54.14%
-0.51% | 0.0000438403 | € 7,389,749,924
€ 8,607,894,200 | 2.19%
0.47% | 6,203,590,053 | 17
2021-05-23 | € 0.96 | € 1.03 | € 0.63 | € 0.90 | -8.68%
-35.81% | 0.000031524 | € 3,126,137,630
€ 5,568,329,134 | 0.85%
0.34% | 6,163,590,053 | 18
2021-05-22 | € 1.22 | € 1.32 | € 0.95 | € 0.99 | -19.05%
-24.26% | 0.0000319919 | € 2,113,979,838
€ 6,086,030,632 | 0.77%
0.35% | 6,155,590,053 |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s