Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,333,072,581,049 ||| 24h volume: € 112,693,233,276 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | € 0.65 $0.69 | -3.04% 3.32% | 0.000011002 | € 230,954,914 € 6,416,767,582 | 0.20% 0.28% | 9,899,052,829 10,000,000,000  | $348.78 $352.33 | |
MATIC/AUD - A$ 1.06 MATIC/BGN - 1.27 лв. MATIC/BRL - R$ 3.55 MATIC/CAD - C$ 0.95 MATIC/CHF - Fr. 0.63 MATIC/CNY - CN¥ 5.03 MATIC/CZK - Kč 16.30 MATIC/DKK - kr. 4.84
MATIC/EUR - € 0.65 MATIC/GBP - £ 0.56 MATIC/HKD - HK$ 5.43 MATIC/HRK - kn 4.91 MATIC/HUF - Ft 255.00 MATIC/IDR - Rp 11,268 MATIC/ILS - ₪ 2.66 MATIC/INR - ₹ 57.86
MATIC/JPY - ¥ 109.68 MATIC/KRW - ₩ 956.07 MATIC/MXN - Mex$ 11.91 MATIC/MYR - RM 3.31 MATIC/NOK - kr 7.66 MATIC/NZD - NZ$ 1.17 MATIC/PHP - ₱ 39.99 MATIC/PLN - zł 2.80
MATIC/RON - lei 3.23 MATIC/RUB - ₽ 64.02 MATIC/SEK - kr 7.55 MATIC/SGD - S$ 0.95 MATIC/THB - ฿ 25.68 MATIC/TRY - ₺ 22.55 MATIC/USD - $ 0.69 MATIC/ZAR - R 13.01
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 18 2024-04-27 | € 0.66 | € 0.66 | € 0.65 | € 0.65 | -3.04% 3.32% | 0.000011002 | € 230,954,914 € 6,416,767,582 | 0.20% 0.28% | 9,899,052,829 | 18 2024-04-26 | € 0.67 | € 0.68 | € 0.65 | € 0.66 | -2.40% 4.14% | 0.0000110249 | € 230,586,794 € 6,492,184,373 | 0.20% 0.28% | 9,899,052,829 | 18 2024-04-25 | € 0.66 | € 0.68 | € 0.65 | € 0.67 | 2.30% 6.45% | 0.0000111746 | € 255,455,790 € 6,661,210,617 | 0.18% 0.28% | 9,899,051,766 | 18 2024-04-24 | € 0.68 | € 0.71 | € 0.65 | € 0.66 | -3.26% 5.35% | 0.0000109564 | € 312,727,399 € 6,510,535,879 | 0.20% 0.27% | 9,899,052,878 | 18 2024-04-23 | € 0.70 | € 0.70 | € 0.68 | € 0.68 | -2.06% 3.48% | 0.000010965 | € 207,365,633 € 6,762,507,873 | 0.17% 0.28% | 9,899,052,814 | 18 2024-04-22 | € 0.67 | € 0.70 | € 0.67 | € 0.70 | 4.17% 5.16% | 0.0000111198 | € 247,110,095 € 6,896,416,227 | 0.19% 0.28% | 9,894,739,166 | 17 2024-04-21 | € 0.69 | € 0.70 | € 0.66 | € 0.67 | -3.12% 0.00% | 0.0000109895 | € 217,793,524 € 6,621,139,235 | 0.21% 0.28% | 9,894,739,452 | 17 2024-04-20 | € 0.63 | € 0.69 | € 0.62 | € 0.69 | 9.11% 11.95% | 0.0000113522 | € 233,477,637 € 6,834,512,374 | 0.21% 0.29% | 9,894,739,465 | 17 2024-04-19 | € 0.64 | € 0.65 | € 0.59 | € 0.64 | -0.25% -11.89% | 0.0000105535 | € 393,879,852 € 6,292,136,868 | 0.19% 0.27% | 9,894,742,081 | 17 2024-04-18 | € 0.63 | € 0.65 | € 0.61 | € 0.63 | 1.25% -22.94% | 0.0000106679 | € 277,208,482 € 6,272,503,289 | 0.18% 0.27% | 9,894,741,867 | 17 2024-04-17 | € 0.66 | € 0.67 | € 0.62 | € 0.63 | -4.98% -24.58% | 0.0000109017 | € 279,699,097 € 6,221,271,525 | 0.16% 0.28% | 9,894,741,947 | 17 2024-04-16 | € 0.67 | € 0.69 | € 0.64 | € 0.66 | -0.46% -21.64% | 0.0000110392 | € 320,379,505 € 6,563,048,960 | 0.17% 0.28% | 9,894,741,947 | 17 2024-04-15 | € 0.67 | € 0.71 | € 0.65 | € 0.66 | -0.95% -25.27% | 0.0000111353 | € 418,787,783 € 6,567,481,804 | 0.20% 0.28% | 9,894,742,134 | 17 2024-04-14 | € 0.62 | € 0.67 | € 0.60 | € 0.67 | 8.45% -21.68% | 0.00001085 | € 585,903,104 € 6,613,242,380 | 0.24% 0.28% | 9,887,060,873 | 17 2024-04-13 | € 0.72 | € 0.72 | € 0.56 | € 0.62 | -14.12% -26.73% | 0.0000102342 | € 793,483,397 € 6,098,015,379 | 0.28% 0.26% | 9,886,964,463 | 17 2024-04-12 | € 0.82 | € 0.83 | € 0.69 | € 0.71 | -12.76% -13.48% | 0.0000113957 | € 574,307,565 € 7,062,975,152 | 0.25% 0.29% | 9,886,884,883 | 17 2024-04-11 | € 0.82 | € 0.83 | € 0.80 | € 0.82 | -0.91% -2.90% | 0.0000125298 | € 248,010,762 € 8,095,031,415 | 0.17% 0.31% | 9,902,235,711 | 17 2024-04-10 | € 0.83 | € 0.83 | € 0.80 | € 0.82 | -1.30% -1.07% | 0.0000125717 | € 311,071,671 € 8,087,926,267 | 0.18% 0.31% | 9,902,235,307 | 17 2024-04-09 | € 0.87 | € 0.87 | € 0.82 | € 0.83 | -5.06% -0.25% | 0.0000129823 | € 304,319,220 € 8,191,453,658 | 0.17% 0.32% | 9,902,235,985 | 17 2024-04-08 | € 0.84 | € 0.87 | € 0.82 | € 0.87 | 3.80% -0.72% | 0.0000132041 | € 300,067,842 € 8,640,894,276 | 0.17% 0.33% | 9,902,240,227 | 17 2024-04-07 | € 0.83 | € 0.85 | € 0.82 | € 0.84 | 1.45% -9.16% | 0.0000131324 | € 215,635,037 € 8,319,148,963 | 0.19% 0.33% | 9,902,240,283 | 17 2024-04-06 | € 0.82 | € 0.83 | € 0.81 | € 0.83 | 1.42% -8.41% | 0.0000130228 | € 170,650,060 € 8,199,944,847 | 0.15% 0.33% | 9,902,240,868 | 17 2024-04-05 | € 0.84 | € 0.84 | € 0.80 | € 0.82 | -2.11% -10.72% | 0.0000130329 | € 241,600,669 € 8,101,614,878 | 0.14% 0.33% | 9,902,241,286 | 17 2024-04-04 | € 0.83 | € 0.85 | € 0.81 | € 0.83 | 0.96% -9.76% | 0.0000132005 | € 246,511,717 € 8,261,358,084 | 0.14% 0.33% | 9,902,244,239 | 17 2024-04-03 | € 0.84 | € 0.85 | € 0.81 | € 0.83 | -0.48% -11.00% | 0.0000135555 | € 282,769,400 € 8,234,723,685 | 0.16% 0.34% | 9,902,244,239 | 17 2024-04-02 | € 0.89 | € 0.89 | € 0.83 | € 0.84 | -5.51% -13.89% | 0.0000137505 | € 358,334,263 € 8,305,139,859 | 0.15% 0.34% | 9,902,244,056 | 17 2024-04-01 | € 0.93 | € 0.93 | € 0.86 | € 0.88 | -5.03% -8.70% | 0.0000136601 | € 363,126,071 € 8,746,684,859 | 0.20% 0.34% | 9,902,243,817 | 17 2024-03-31 | € 0.91 | € 0.93 | € 0.91 | € 0.93 | 2.30% -0.83% | 0.0000140798 | € 180,932,364 € 9,203,353,606 | 0.16% 0.35% | 9,906,644,846 | 17 2024-03-30 | € 0.92 | € 0.93 | € 0.91 | € 0.91 | -1.12% -0.30% | 0.0000140719 | € 260,047,860 € 8,997,677,551 | 0.22% 0.35% | 9,906,647,170 | 17 2024-03-29 | € 0.93 | € 0.93 | € 0.91 | € 0.92 | -1.06% 2.46% | 0.0000141902 | € 280,770,568 € 9,116,835,130 | 0.18% 0.35% | 9,906,648,978 |
|