CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,591,038,817,043 ||| 24h volume: € 152,528,952,834 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
18 Internet Computer (ICP) 16.32
$17.59
0.50%
35.96%
 0.00025109€ 238,608,789 
€ 7,529,850,997 
0.16%
0.29%
 461,398,968 
516,420,925 
$412.67
$461.88
ICP Internet Computer =
EUR

ICP/AUD - A$ 27.00
ICP/BGN - 31.86 лв.
ICP/BRL - R$ 88.23
ICP/CAD - C$ 23.81
ICP/CHF - Fr. 15.87
ICP/CNY - CN¥ 127.14
ICP/CZK - 412.81
ICP/DKK - kr. 121.72
ICP/EUR - 16.32
ICP/GBP - £ 13.94
ICP/HKD - HK$ 137.67
ICP/HRK - kn 121.06
ICP/HUF - Ft 6,432.14
ICP/IDR - Rp 279,247
ICP/ILS - 64.45
ICP/INR - 1,467.17
ICP/JPY - ¥ 2,661.86
ICP/KRW - 23,717.97
ICP/MXN - Mex$ 292.25
ICP/MYR - RM 83.18
ICP/NOK - kr 191.15
ICP/NZD - NZ$ 29.45
ICP/PHP - 989.13
ICP/PLN - 70.31
ICP/RON - lei 81.13
ICP/RUB - 1,626.25
ICP/SEK - kr 188.37
ICP/SGD - S$ 23.75
ICP/THB - ฿ 642.01
ICP/TRY - 569.39
ICP/USD - $ 17.59
ICP/ZAR - R 333.01
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
18
2024-03-29
16.68 17.31 15.94 16.320.50%
35.96%
 0.00025109€ 238,608,789 
€ 7,529,850,997 
0.16%
0.29%
 461,398,968 
18
2024-03-28
16.99 17.33 16.09 16.55-2.44%
40.13%
 0.000253373€ 302,890,495 
€ 7,637,841,788 
0.17%
0.30%
 461,395,174 
18
2024-03-27
17.71 19.26 16.88 16.96-3.99%
53.94%
 0.000264453€ 558,019,097 
€ 7,824,479,526 
0.27%
0.31%
 461,320,310 
18
2024-03-26
16.27 18.71 15.96 17.629.11%
74.67%
 0.000272726€ 609,030,289 
€ 8,129,560,316 
0.32%
0.32%
 461,284,073 
18
2024-03-25
13.98 16.38 13.98 16.1115.29%
41.05%
 0.000249366€ 557,851,265 
€ 7,431,671,759 
0.29%
0.29%
 461,281,748 
20
2024-03-24
12.51 14.07 12.46 13.9212.03%
20.22%
 0.000224719€ 278,865,284 
€ 6,421,245,130 
0.21%
0.26%
 461,275,776 
22
2024-03-23
12.22 12.75 11.84 12.431.37%
10.31%
 0.000209907€ 159,569,846 
€ 5,731,593,785 
0.12%
0.24%
 461,259,597 
22
2024-03-22
11.75 12.82 11.55 12.284.21%
3.71%
 0.000209365€ 308,402,799 
€ 5,664,010,249 
0.16%
0.24%
 461,165,102 
22
2024-03-21
10.90 11.90 10.70 11.697.18%
-8.11%
 0.000195193€ 192,840,034 
€ 5,391,925,472 
0.09%
0.22%
 461,162,721 
23
2024-03-20
10.07 11.00 9.74 10.978.55%
-17.68%
 0.000175643€ 173,778,539 
€ 5,059,643,314 
0.06%
0.20%
 461,152,704 
24
2024-03-19
11.45 11.45 9.86 10.10-11.17%
-25.00%
 0.000177243€ 188,252,476 
€ 4,655,334,900 
0.06%
0.20%
 461,046,295 
22
2024-03-18
11.55 11.75 10.83 11.41-0.99%
-17.42%
 0.00018339€ 162,481,635 
€ 5,262,023,067 
0.07%
0.21%
 461,007,334 
21
2024-03-17
11.23 11.68 10.66 11.532.99%
-10.93%
 0.000183835€ 143,419,401 
€ 5,315,755,005 
0.06%
0.21%
 460,990,172 
21
2024-03-16
11.78 12.12 11.01 11.19-4.90%
-17.35%
 0.000186546€ 156,999,388 
€ 5,159,134,215 
0.06%
0.21%
 460,972,608 
22
2024-03-15
12.81 12.92 11.24 11.81-7.89%
-12.52%
 0.000184541€ 227,451,432 
€ 5,439,940,287 
0.06%
0.21%
 460,716,214 
21
2024-03-14
13.25 13.38 12.16 12.73-3.89%
-7.42%
 0.000194974€ 215,703,941 
€ 5,862,272,698 
0.07%
0.22%
 460,686,619 
21
2024-03-13
13.42 13.61 12.94 13.26-0.99%
-5.42%
 0.000198159€ 179,083,023 
€ 6,101,468,917 
0.08%
0.23%
 460,236,450 
21
2024-03-12
13.81 13.97 12.67 13.38-2.44%
3.43%
 0.000204632€ 205,144,280 
€ 6,157,183,113 
0.07%
0.24%
 460,234,044 
21
2024-03-11
12.94 13.99 12.49 13.716.20%
11.86%
 0.000207863€ 254,877,845 
€ 6,309,435,064 
0.09%
0.24%
 460,225,673 
19
2024-03-10
13.50 13.55 12.71 12.90-4.45%
7.41%
 0.000204597€ 185,202,219 
€ 5,937,767,157 
0.10%
0.24%
 460,200,086 
19
2024-03-09
13.41 14.00 13.30 13.500.70%
11.27%
 0.000215765€ 168,960,896 
€ 6,214,308,888 
0.11%
0.25%
 460,182,240 
19
2024-03-08
13.71 13.84 12.90 13.41-2.06%
13.29%
 0.000214789€ 243,387,487 
€ 6,166,829,926 
0.09%
0.25%
 459,976,266 
19
2024-03-07
14.17 14.43 13.24 13.75-2.17%
18.65%
 0.000223645€ 234,275,051 
€ 6,323,726,153 
0.10%
0.26%
 459,967,645 
19
2024-03-06
12.98 14.31 12.64 14.118.28%
21.16%
 0.00023153€ 338,858,306 
€ 6,491,884,817 
0.11%
0.27%
 459,953,597 
19
2024-03-05
12.35 15.37 11.78 13.045.52%
8.76%
 0.000220382€ 682,824,730 
€ 5,996,520,587 
0.15%
0.26%
 459,938,341 
20
2024-03-04
12.15 12.63 11.84 12.372.00%
3.75%
 0.000196328€ 229,456,029 
€ 5,683,841,168 
0.08%
0.23%
 459,636,135 
20
2024-03-03
12.24 12.71 11.83 12.12-1.02%
5.40%
 0.000208344€ 197,867,097 
€ 5,568,519,272 
0.12%
0.24%
 459,598,974 
20
2024-03-02
11.95 12.57 11.84 12.242.50%
6.22%
 0.000214035€ 162,537,748 
€ 5,625,525,800 
0.10%
0.25%
 459,570,710 
20
2024-03-01
11.66 12.00 11.66 11.972.57%
4.75%
 0.000207431€ 135,993,604 
€ 5,502,862,368 
0.07%
0.24%
 459,568,131 
20
2024-02-29
11.66 12.40 11.46 11.66-0.09%
-0.89%
 0.000206069€ 220,670,487 
€ 5,356,640,044 
0.08%
0.24%
 459,554,652