CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,629,369,440,035 ||| 24h volume: € 172,329,741,851 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
33 Internet Computer (ICP)€ 4.89
$5.65		4.98%
9.80%		 0.0000538539€ 84,778,043 
€ 2,615,487,375 		0.05%
0.07% 		 534,554,277 $152.04
ICP Internet Computer =
EUR

ICP/AUD - A$ 8.70
ICP/BGN - 9.58 лв.
ICP/BRL - R$ 31.34
ICP/CAD - C$ 7.68
ICP/CHF - Fr. 4.59
ICP/CNY - CN¥ 40.60
ICP/CZK - Kč 121.56
ICP/DKK - kr. 36.51
ICP/EUR - € 4.89
ICP/GBP - £ 4.17
ICP/HKD - HK$ 44.38
ICP/HRK - kn 36.88
ICP/HUF - Ft 1,970.38
ICP/IDR - Rp 92,153
ICP/ILS - ₪ 20.35
ICP/INR - ₹ 487.27
ICP/JPY - ¥ 814.69
ICP/KRW - ₩ 7,729.56
ICP/MXN - Mex$ 107.21
ICP/MYR - RM 24.00
ICP/NOK - kr 56.11
ICP/NZD - NZ$ 9.37
ICP/PHP - ₱ 317.13
ICP/PLN - zł 20.91
ICP/RON - lei 24.60
ICP/RUB - ₽ 451.06
ICP/SEK - kr 53.58
ICP/SGD - S$ 7.25
ICP/THB - ฿ 183.21
ICP/TRY - ₺ 222.59
ICP/USD - $ 5.65
ICP/ZAR - R 101.47
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
33
2025-06-14		€ 4.73€ 5.00€ 4.68€ 4.894.98%
9.80%		 0.0000538539€ 84,778,043 
€ 2,615,487,375 		0.05%
0.07%		  534,554,277 
33
2025-06-13		€ 5.04€ 5.04€ 4.62€ 4.73-6.20%
10.30%		 0.0000515503€ 106,455,150 
€ 2,527,756,300 		0.04%
0.07%		  534,094,291 
33
2025-06-12		€ 5.27€ 5.34€ 5.02€ 5.06-3.80%
19.55%		 0.0000550238€ 88,634,169 
€ 2,703,114,994 		0.04%
0.07%		  534,098,002 
32
2025-06-11		€ 5.40€ 5.53€ 5.23€ 5.30-1.80%
16.15%		 0.0000556924€ 102,308,153 
€ 2,831,696,229 		0.04%
0.07%		  534,094,507 
32
2025-06-10		€ 5.30€ 5.45€ 5.18€ 5.411.93%
15.69%		 0.0000558897€ 142,256,728 
€ 2,887,771,849 		0.06%
0.07%		  534,096,240 
32
2025-06-09		€ 4.85€ 5.38€ 4.83€ 5.309.21%
17.92%		 0.0000548588€ 167,262,273 
€ 2,829,603,140 		0.08%
0.07%		  534,093,811 
34
2025-06-08		€ 4.58€ 4.96€ 4.55€ 4.865.91%
12.11%		 0.000052401€ 114,718,207 
€ 2,594,491,851 		0.08%
0.07%		  534,085,530 
36
2025-06-07		€ 4.34€ 4.59€ 4.33€ 4.595.46%
6.57%		 0.0000495037€ 45,596,989 
€ 2,449,740,606 		0.03%
0.07%		  534,079,073 
36
2025-06-06		€ 4.26€ 4.43€ 4.25€ 4.341.86%
3.24%		 0.0000475006€ 50,244,160 
€ 2,316,393,834 		0.03%
0.06%		  534,055,802 
36
2025-06-05		€ 4.56€ 4.65€ 4.23€ 4.27-6.63%
-7.36%		 0.00004789€ 66,682,143 
€ 2,276,964,282 		0.03%
0.06%		  533,775,974 
36
2025-06-04		€ 4.68€ 4.81€ 4.56€ 4.58-2.02%
-3.85%		 0.0000497523€ 67,373,634 
€ 2,446,782,459 		0.04%
0.07%		  533,774,125 
36
2025-06-03		€ 4.49€ 4.81€ 4.46€ 4.663.67%
-0.03%		 0.0000504956€ 76,055,694 
€ 2,486,645,379 		0.04%
0.07%		  533,768,616 
36
2025-06-02		€ 4.34€ 4.52€ 4.26€ 4.523.87%
-1.61%		 0.0000484697€ 47,618,365 
€ 2,410,436,813 		0.03%
0.06%		  533,768,057 
37
2025-06-01		€ 4.33€ 4.40€ 4.24€ 4.360.70%
-6.16%		 0.0000467734€ 46,418,616 
€ 2,324,692,331 		0.03%
0.06%		  533,717,640 
37
2025-05-31		€ 4.22€ 4.35€ 4.14€ 4.332.24%
-5.57%		 0.0000468894€ 64,280,653 
€ 2,308,501,463 		0.04%
0.08%		  533,690,721 
38
2025-05-30		€ 4.63€ 4.66€ 4.23€ 4.23-8.59%
-8.06%		 0.0000461661€ 82,556,060 
€ 2,259,236,200 		0.03%
0.08%		  533,642,826 
36
2025-05-29		€ 4.83€ 4.94€ 4.66€ 4.67-3.14%
-7.89%		 0.0000496636€ 65,127,116 
€ 2,490,855,026 		0.02%
0.08%		  533,636,195 
36
2025-05-28		€ 4.71€ 4.82€ 4.59€ 4.791.78%
1.03%		 0.0000502696€ 55,618,433 
€ 2,554,290,698 		0.03%
0.08%		  533,608,364 
36
2025-05-27		€ 4.58€ 4.73€ 4.49€ 4.672.02%
1.14%		 0.000048846€ 61,558,398 
€ 2,491,880,860 		0.03%
0.08%		  533,599,238 
36
2025-05-26		€ 4.61€ 4.73€ 4.55€ 4.57-0.97%
-0.02%		 0.0000476646€ 59,873,031 
€ 2,439,360,367 		0.03%
0.08%		  533,570,899 
36
2025-05-25		€ 4.58€ 4.64€ 4.42€ 4.631.27%
-1.04%		 0.0000483479€ 50,624,027 
€ 2,470,567,887 		0.03%
0.08%		  533,567,732 
38
2025-05-24		€ 4.59€ 4.67€ 4.56€ 4.57-0.61%
1.00%		 0.0000482597€ 48,196,505 
€ 2,439,249,597 		0.03%
0.08%		  533,550,423 
38
2025-05-23		€ 5.04€ 5.16€ 4.62€ 4.63-8.26%
-0.71%		 0.0000487704€ 75,957,889 
€ 2,469,313,166 		0.03%
0.08%		  533,550,267 
37
2025-05-22		€ 4.73€ 5.03€ 4.72€ 5.036.28%
5.70%		 0.0000510579€ 67,254,973 
€ 2,682,768,379 		0.02%
0.09%		  533,548,401 
39
2025-05-21		€ 4.65€ 4.84€ 4.58€ 4.741.81%
-4.91%		 0.0000489808€ 77,409,320 
€ 2,528,438,401 		0.03%
0.08%		  533,497,495 
38
2025-05-20		€ 4.64€ 4.75€ 4.51€ 4.680.82%
-11.15%		 0.0000493221€ 51,709,882 
€ 2,497,967,419 		0.03%
0.08%		  533,498,779 
38
2025-05-19		€ 4.75€ 4.78€ 4.47€ 4.67-1.88%
-9.16%		 0.000049425€ 58,123,733 
€ 2,490,780,622 		0.02%
0.08%		  533,478,237 
38
2025-05-18		€ 4.61€ 4.88€ 4.53€ 4.732.45%
-8.51%		 0.0000495778€ 60,077,900 
€ 2,521,375,456 		0.03%
0.08%		  533,476,070 
38
2025-05-17		€ 4.72€ 4.72€ 4.56€ 4.61-2.21%
-11.86%		 0.0000498891€ 58,613,933 
€ 2,460,945,291 		0.04%
0.08%		  533,459,780 
38
2025-05-16		€ 4.82€ 4.94€ 4.67€ 4.70-2.41%
-3.23%		 0.0000508717€ 65,151,471 
€ 2,506,425,517 		0.03%
0.08%		  533,455,785 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s