CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,160,262,298 ||| 24h volume: € 62,144,321,968 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
30 Internet Computer (ICP)€ 4.36
$4.67		-3.22%
-2.62%		 0.000172068€ 23,500,588 
€ 1,903,862,473 		0.04%
0.17% 		 436,389,236 
498,892,477 		$105.00
$120.04
ICP Internet Computer =
EUR

ICP/AUD - A$ 7.17
ICP/BGN - 8.54 лв.
ICP/BRL - R$ 23.59
ICP/CAD - C$ 6.33
ICP/CHF - Fr. 4.25
ICP/CNY - CN¥ 33.18
ICP/CZK - Kč 103.48
ICP/DKK - kr. 32.49
ICP/EUR - € 4.36
ICP/GBP - £ 3.75
ICP/HKD - HK$ 36.54
ICP/HRK - kn 32.40
ICP/HUF - Ft 1,617.18
ICP/IDR - Rp 69,938
ICP/ILS - ₪ 17.42
ICP/INR - ₹ 385.67
ICP/JPY - ¥ 649.08
ICP/KRW - ₩ 6,167.96
ICP/MXN - Mex$ 82.54
ICP/MYR - RM 21.53
ICP/NOK - kr 51.63
ICP/NZD - NZ$ 7.74
ICP/PHP - ₱ 262.92
ICP/PLN - zł 19.75
ICP/RON - lei 21.64
ICP/RUB - ₽ 380.46
ICP/SEK - kr 50.58
ICP/SGD - S$ 6.30
ICP/THB - ฿ 161.61
ICP/TRY - ₺ 97.00
ICP/USD - $ 4.67
ICP/ZAR - R 92.05
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
30
2023-06-01		€ 4.38€ 4.39€ 4.35€ 4.36-3.22%
-2.62%		 0.000172068€ 23,500,588 
€ 1,903,862,473 		0.04%
0.17%		  436,389,236 
30
2023-05-31		€ 4.51€ 4.52€ 4.33€ 4.38-3.06%
-2.90%		 0.000172175€ 24,042,368 
€ 1,912,311,929 		0.04%
0.17%		  436,389,209 
29
2023-05-30		€ 4.55€ 4.61€ 4.49€ 4.51-0.78%
-4.04%		 0.000174621€ 20,232,606 
€ 1,969,410,130 		0.04%
0.17%		  436,388,023 
29
2023-05-29		€ 4.67€ 4.67€ 4.51€ 4.54-2.40%
-3.96%		 0.000175785€ 17,720,800 
€ 1,983,119,365 		0.03%
0.18%		  436,379,897 
29
2023-05-28		€ 4.58€ 4.69€ 4.55€ 4.661.61%
-1.22%		 0.000177744€ 19,007,083 
€ 2,031,792,168 		0.03%
0.18%		  436,367,566 
29
2023-05-27		€ 4.50€ 4.62€ 4.48€ 4.581.78%
-5.85%		 0.000183085€ 17,371,883 
€ 1,999,655,179 		0.05%
0.18%		  436,366,038 
29
2023-05-26		€ 4.49€ 4.58€ 4.43€ 4.500.25%
-9.13%		 0.000180828€ 16,944,433 
€ 1,963,841,306 		0.03%
0.18%		  436,355,029 
29
2023-05-25		€ 4.49€ 4.54€ 4.41€ 4.49-0.23%
-8.80%		 0.000182049€ 14,782,269 
€ 1,957,925,913 		0.03%
0.18%		  436,354,377 
29
2023-05-24		€ 4.68€ 4.68€ 4.43€ 4.48-4.19%
-10.17%		 0.000183349€ 18,512,126 
€ 1,956,160,788 		0.03%
0.18%		  436,352,989 
29
2023-05-23		€ 4.70€ 4.81€ 4.65€ 4.66-0.72%
-3.64%		 0.000185176€ 13,586,915 
€ 2,035,139,998 		0.02%
0.18%		  436,339,895 
29
2023-05-22		€ 4.67€ 4.74€ 4.61€ 4.690.40%
-3.16%		 0.000189051€ 15,484,763 
€ 2,046,942,126 		0.03%
0.19%		  436,320,431 
29
2023-05-21		€ 4.83€ 4.83€ 4.63€ 4.67-3.16%
-2.46%		 0.000189027€ 13,509,516 
€ 2,038,984,072 		0.04%
0.19%		  436,310,745 
28
2023-05-20		€ 4.91€ 4.91€ 4.79€ 4.83-1.77%
1.40%		 0.000192547€ 10,233,854 
€ 2,105,323,351 		0.03%
0.19%		  436,306,019 
27
2023-05-19		€ 4.90€ 4.97€ 4.85€ 4.940.62%
1.73%		 0.000197811€ 14,441,203 
€ 2,153,528,015 		0.03%
0.20%		  436,287,504 
28
2023-05-18		€ 4.95€ 4.99€ 4.75€ 4.87-1.72%
5.35%		 0.000196853€ 16,359,509 
€ 2,125,484,001 		0.03%
0.20%		  436,286,612 
28
2023-05-17		€ 4.81€ 4.97€ 4.73€ 4.952.76%
1.26%		 0.000196205€ 17,300,039 
€ 2,158,283,628 		0.03%
0.20%		  436,286,215 
28
2023-05-16		€ 4.82€ 4.86€ 4.76€ 4.81-0.22%
-1.11%		 0.000193617€ 16,567,606 
€ 2,097,630,038 		0.03%
0.19%		  436,282,882 
28
2023-05-15		€ 4.78€ 4.96€ 4.73€ 4.831.12%
-1.78%		 0.000192817€ 20,854,365 
€ 2,107,544,778 		0.04%
0.19%		  436,280,750 
28
2023-05-14		€ 4.71€ 4.83€ 4.65€ 4.740.71%
-6.85%		 0.000192691€ 17,528,130 
€ 2,067,056,340 		0.05%
0.19%		  435,953,384 
28
2023-05-13		€ 4.78€ 4.78€ 4.67€ 4.71-1.44%
-7.86%		 0.000192399€ 15,876,974 
€ 2,052,759,989 		0.04%
0.19%		  435,950,341 
27
2023-05-12		€ 4.59€ 4.79€ 4.54€ 4.794.19%
-12.16%		 0.00019516€ 25,136,967 
€ 2,086,857,474 		0.03%
0.19%		  435,948,063 
29
2023-05-11		€ 4.85€ 4.85€ 4.51€ 4.59-5.53%
-14.86%		 0.000185655€ 35,369,666 
€ 2,002,071,883 		0.05%
0.19%		  435,923,372 
28
2023-05-10		€ 4.81€ 4.98€ 4.67€ 4.840.33%
-10.30%		 0.000191972€ 37,072,478 
€ 2,108,717,180 		0.04%
0.18%		  435,918,453 
29
2023-05-09		€ 4.86€ 4.87€ 4.71€ 4.81-0.90%
-7.86%		 0.000191344€ 23,177,683 
€ 2,098,679,008 		0.04%
0.18%		  435,902,197 
28
2023-05-08		€ 5.02€ 5.10€ 4.70€ 4.84-4.11%
-7.32%		 0.000192696€ 42,912,967 
€ 2,109,783,863 		0.05%
0.18%		  435,899,312 
28
2023-05-07		€ 4.99€ 5.09€ 4.96€ 4.97-0.39%
-13.70%		 0.000194782€ 19,367,715 
€ 2,165,274,580 		0.04%
0.19%		  435,875,018 
28
2023-05-06		€ 5.29€ 5.31€ 4.95€ 4.99-6.04%
-13.95%		 0.000193278€ 33,701,490 
€ 2,173,679,073 		0.05%
0.18%		  435,864,315 
26
2023-05-05		€ 5.35€ 5.48€ 5.28€ 5.400.99%
-1.60%		 0.000201587€ 36,069,566 
€ 2,351,453,546 		0.05%
0.19%		  435,857,380 
26
2023-05-04		€ 5.34€ 5.55€ 5.24€ 5.32-0.43%
2.71%		 0.00020423€ 41,953,716 
€ 2,316,689,503 		0.07%
0.19%		  435,847,321 
26
2023-05-03		€ 5.19€ 5.37€ 5.05€ 5.373.04%
11.51%		 0.000204002€ 39,557,411 
€ 2,339,277,165 		0.05%
0.19%		  435,837,399 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s