CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,369,440,035 ||| 24h volume: € 172,329,741,851 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
33 Internet Computer (ICP) 4.89
$5.65
4.98%
9.80%
 0.0000538539€ 84,778,043 
€ 2,615,487,375 
0.05%
0.07%
 534,554,277 $152.04
ICP Internet Computer =
EUR

ICP/AUD - A$ 8.70
ICP/BGN - 9.58 лв.
ICP/BRL - R$ 31.34
ICP/CAD - C$ 7.68
ICP/CHF - Fr. 4.59
ICP/CNY - CN¥ 40.60
ICP/CZK - 121.56
ICP/DKK - kr. 36.51
ICP/EUR - 4.89
ICP/GBP - £ 4.17
ICP/HKD - HK$ 44.38
ICP/HRK - kn 36.88
ICP/HUF - Ft 1,970.38
ICP/IDR - Rp 92,153
ICP/ILS - 20.35
ICP/INR - 487.27
ICP/JPY - ¥ 814.69
ICP/KRW - 7,729.56
ICP/MXN - Mex$ 107.21
ICP/MYR - RM 24.00
ICP/NOK - kr 56.11
ICP/NZD - NZ$ 9.37
ICP/PHP - 317.13
ICP/PLN - 20.91
ICP/RON - lei 24.60
ICP/RUB - 451.06
ICP/SEK - kr 53.58
ICP/SGD - S$ 7.25
ICP/THB - ฿ 183.21
ICP/TRY - 222.59
ICP/USD - $ 5.65
ICP/ZAR - R 101.47
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
33
2025-06-14
4.73 5.00 4.68 4.894.98%
9.80%
 0.0000538539€ 84,778,043 
€ 2,615,487,375 
0.05%
0.07%
 534,554,277 
33
2025-06-13
5.04 5.04 4.62 4.73-6.20%
10.30%
 0.0000515503€ 106,455,150 
€ 2,527,756,300 
0.04%
0.07%
 534,094,291 
33
2025-06-12
5.27 5.34 5.02 5.06-3.80%
19.55%
 0.0000550238€ 88,634,169 
€ 2,703,114,994 
0.04%
0.07%
 534,098,002 
32
2025-06-11
5.40 5.53 5.23 5.30-1.80%
16.15%
 0.0000556924€ 102,308,153 
€ 2,831,696,229 
0.04%
0.07%
 534,094,507 
32
2025-06-10
5.30 5.45 5.18 5.411.93%
15.69%
 0.0000558897€ 142,256,728 
€ 2,887,771,849 
0.06%
0.07%
 534,096,240 
32
2025-06-09
4.85 5.38 4.83 5.309.21%
17.92%
 0.0000548588€ 167,262,273 
€ 2,829,603,140 
0.08%
0.07%
 534,093,811 
34
2025-06-08
4.58 4.96 4.55 4.865.91%
12.11%
 0.000052401€ 114,718,207 
€ 2,594,491,851 
0.08%
0.07%
 534,085,530 
36
2025-06-07
4.34 4.59 4.33 4.595.46%
6.57%
 0.0000495037€ 45,596,989 
€ 2,449,740,606 
0.03%
0.07%
 534,079,073 
36
2025-06-06
4.26 4.43 4.25 4.341.86%
3.24%
 0.0000475006€ 50,244,160 
€ 2,316,393,834 
0.03%
0.06%
 534,055,802 
36
2025-06-05
4.56 4.65 4.23 4.27-6.63%
-7.36%
 0.00004789€ 66,682,143 
€ 2,276,964,282 
0.03%
0.06%
 533,775,974 
36
2025-06-04
4.68 4.81 4.56 4.58-2.02%
-3.85%
 0.0000497523€ 67,373,634 
€ 2,446,782,459 
0.04%
0.07%
 533,774,125 
36
2025-06-03
4.49 4.81 4.46 4.663.67%
-0.03%
 0.0000504956€ 76,055,694 
€ 2,486,645,379 
0.04%
0.07%
 533,768,616 
36
2025-06-02
4.34 4.52 4.26 4.523.87%
-1.61%
 0.0000484697€ 47,618,365 
€ 2,410,436,813 
0.03%
0.06%
 533,768,057 
37
2025-06-01
4.33 4.40 4.24 4.360.70%
-6.16%
 0.0000467734€ 46,418,616 
€ 2,324,692,331 
0.03%
0.06%
 533,717,640 
37
2025-05-31
4.22 4.35 4.14 4.332.24%
-5.57%
 0.0000468894€ 64,280,653 
€ 2,308,501,463 
0.04%
0.08%
 533,690,721 
38
2025-05-30
4.63 4.66 4.23 4.23-8.59%
-8.06%
 0.0000461661€ 82,556,060 
€ 2,259,236,200 
0.03%
0.08%
 533,642,826 
36
2025-05-29
4.83 4.94 4.66 4.67-3.14%
-7.89%
 0.0000496636€ 65,127,116 
€ 2,490,855,026 
0.02%
0.08%
 533,636,195 
36
2025-05-28
4.71 4.82 4.59 4.791.78%
1.03%
 0.0000502696€ 55,618,433 
€ 2,554,290,698 
0.03%
0.08%
 533,608,364 
36
2025-05-27
4.58 4.73 4.49 4.672.02%
1.14%
 0.000048846€ 61,558,398 
€ 2,491,880,860 
0.03%
0.08%
 533,599,238 
36
2025-05-26
4.61 4.73 4.55 4.57-0.97%
-0.02%
 0.0000476646€ 59,873,031 
€ 2,439,360,367 
0.03%
0.08%
 533,570,899 
36
2025-05-25
4.58 4.64 4.42 4.631.27%
-1.04%
 0.0000483479€ 50,624,027 
€ 2,470,567,887 
0.03%
0.08%
 533,567,732 
38
2025-05-24
4.59 4.67 4.56 4.57-0.61%
1.00%
 0.0000482597€ 48,196,505 
€ 2,439,249,597 
0.03%
0.08%
 533,550,423 
38
2025-05-23
5.04 5.16 4.62 4.63-8.26%
-0.71%
 0.0000487704€ 75,957,889 
€ 2,469,313,166 
0.03%
0.08%
 533,550,267 
37
2025-05-22
4.73 5.03 4.72 5.036.28%
5.70%
 0.0000510579€ 67,254,973 
€ 2,682,768,379 
0.02%
0.09%
 533,548,401 
39
2025-05-21
4.65 4.84 4.58 4.741.81%
-4.91%
 0.0000489808€ 77,409,320 
€ 2,528,438,401 
0.03%
0.08%
 533,497,495 
38
2025-05-20
4.64 4.75 4.51 4.680.82%
-11.15%
 0.0000493221€ 51,709,882 
€ 2,497,967,419 
0.03%
0.08%
 533,498,779 
38
2025-05-19
4.75 4.78 4.47 4.67-1.88%
-9.16%
 0.000049425€ 58,123,733 
€ 2,490,780,622 
0.02%
0.08%
 533,478,237 
38
2025-05-18
4.61 4.88 4.53 4.732.45%
-8.51%
 0.0000495778€ 60,077,900 
€ 2,521,375,456 
0.03%
0.08%
 533,476,070 
38
2025-05-17
4.72 4.72 4.56 4.61-2.21%
-11.86%
 0.0000498891€ 58,613,933 
€ 2,460,945,291 
0.04%
0.08%
 533,459,780 
38
2025-05-16
4.82 4.94 4.67 4.70-2.41%
-3.23%
 0.0000508717€ 65,151,471 
€ 2,506,425,517 
0.03%
0.08%
 533,455,785