CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
20 Internet Computer (ICP) 0.00
$48.43
-1.17%
-17.32%
 0.00136954€ 0 
€ 0 
0.19%
0.29%
 128,985,798 
469,540,695 
$333.33
$1,213.42
ICP Internet Computer =
EUR

ICP/AUD - A$ 0.00
ICP/BGN - 0.00 лв.
ICP/BRL - R$ 0.00
ICP/CAD - C$ 0.00
ICP/CHF - Fr. 0.00
ICP/CNY - CN¥ 0.00
ICP/CZK - 0.00
ICP/DKK - kr. 0.00
ICP/EUR - 0.00
ICP/GBP - £ 0.00
ICP/HKD - HK$ 0.00
ICP/HRK - kn 0.00
ICP/HUF - Ft 0.00
ICP/IDR - Rp 0
ICP/ILS - 0.00
ICP/INR - 0.00
ICP/JPY - ¥ 0.00
ICP/KRW - 0.00
ICP/MXN - Mex$ 0.00
ICP/MYR - RM 0.00
ICP/NOK - kr 0.00
ICP/NZD - NZ$ 0.00
ICP/PHP - 0.00
ICP/PLN - 0.00
ICP/RON - lei 0.00
ICP/RUB - 0.00
ICP/SEK - kr 0.00
ICP/SGD - S$ 0.00
ICP/THB - ฿ 0.00
ICP/TRY - 0.00
ICP/USD - $ 48.43
ICP/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
20
0.00 0.00 0.00 0.00-1.17%
-17.32%
 0.00136954€ 0 
€ 0 
0.19%
0.29%
 128,985,798 
20
0.00 0.00 0.00 0.002.76%
-19.35%
 0.00138476€ 0 
€ 0 
0.18%
0.30%
 128,985,798 
21
0.00 0.00 0.00 0.00-11.14%
-16.23%
 0.00134582€ 0 
€ 0 
0.11%
0.29%
 128,985,798 
20
2021-06-17
45.64 49.28 42.79 44.63-2.09%
-18.89%
 0.00141939€ 173,443,635 
€ 5,756,796,593 
0.13%
0.31%
 128,985,798 
20
2021-06-16
49.36 49.78 45.32 45.58-8.84%
-32.41%
 0.00144287€ 167,031,449 
€ 5,879,431,024 
0.12%
0.32%
 128,985,798 
18
2021-06-15
54.96 56.66 48.67 49.97-9.36%
-25.73%
 0.00150594€ 225,615,834 
€ 6,445,313,591 
0.15%
0.34%
 128,985,798 
18
2021-06-14
53.24 57.83 16.58 55.163.29%
-25.95%
 0.00164929€ 222,696,806 
€ 7,114,565,211 
0.14%
0.37%
 128,985,798 
18
2021-06-13
49.81 54.36 47.42 53.465.11%
-38.20%
 0.00165882€ 254,106,419 
€ 6,895,799,060 
0.17%
0.37%
 128,985,798 
17
2021-06-12
47.73 55.40 43.89 50.586.74%
-41.19%
 0.0017228€ 292,622,434 
€ 6,523,877,457 
0.20%
0.37%
 128,985,798 
18
2021-06-11
53.57 59.16 46.77 47.39-13.88%
-47.53%
 0.00154201€ 294,187,442 
€ 6,112,144,523 
0.20%
0.34%
 128,985,798 
18
2021-06-10
66.85 68.23 54.41 54.74-18.48%
-46.29%
 0.0018062€ 306,680,063 
€ 6,793,146,126 
0.18%
0.38%
 124,103,517 
15
2021-06-09
67.02 71.96 63.77 67.120.17%
-24.36%
 0.00218725€ 219,380,079 
€ 8,329,994,460 
0.10%
0.46%
 124,103,517 
15
2021-06-08
75.75 77.22 64.03 67.10-9.42%
-24.24%
 0.00244399€ 227,952,166 
€ 8,327,100,340 
0.10%
0.48%
 124,103,517 
11
2021-06-07
85.48 87.44 73.73 74.04-13.74%
-21.17%
 0.00269659€ 166,045,868 
€ 9,188,907,044 
0.11%
0.53%
 124,103,517 
11
2021-06-06
85.65 89.52 84.60 86.050.50%
-5.95%
 0.00292382€ 125,702,128 
€ 10,678,987,269 
0.10%
0.58%
 124,103,517 
11
2021-06-05
90.06 94.87 82.49 85.60-4.75%
-5.92%
 0.00293091€ 179,985,236 
€ 10,623,328,641 
0.11%
0.59%
 124,103,517 
11
2021-06-04
101.07 101.29 87.51 89.86-11.87%
-5.47%
 0.00295707€ 329,586,978 
€ 11,152,210,619 
0.16%
0.60%
 124,103,517 
11
2021-06-03
88.61 112.20 86.89 102.2914.80%
-6.18%
 0.00316696€ 416,139,443 
€ 12,688,930,839 
0.23%
0.65%
 124,048,742 
11
2021-06-02
87.81 92.35 84.17 88.560.22%
-24.19%
 0.00287176€ 196,840,210 
€ 10,986,232,641 
0.11%
0.59%
 124,048,742 
11
2021-06-01
94.61 95.72 87.56 88.35-5.71%
-18.95%
 0.00294507€ 122,754,911 
€ 10,959,622,825 
0.07%
0.60%
 124,048,742 
11
0.00 0.00 0.00 0.002.79%
-22.54%
 0.003067€ 0 
€ 0 
0.08%
0.64%
 124,048,742 
11
0.00 0.00 0.00 0.001.08%
-21.72%
 0.0031241€ 0 
€ 0 
0.09%
0.65%
 124,048,742 
10
0.00 0.00 0.00 0.00-4.29%
-26.06%
 0.00319817€ 0 
€ 0 
0.07%
0.67%
 124,048,742 
11
0.00 0.00 0.00 0.00-12.53%
-20.50%
 0.00324066€ 0 
€ 0 
0.09%
0.68%
 124,048,742 
10
2021-05-27
116.00 118.33 106.21 108.19-7.14%
-18.88%
 0.00343684€ 219,858,551 
€ 13,421,067,191 
0.10%
0.72%
 124,048,742 
10
2021-05-26
109.89 124.47 108.14 116.517.08%
13.83%
 0.00363166€ 352,128,518 
€ 14,452,856,033 
0.14%
0.76%
 124,048,742 
10
2021-05-25
120.66 127.10 102.79 108.70-9.87%
-19.00%
 0.0034851€ 352,193,197 
€ 13,484,656,157 
0.12%
0.74%
 124,048,742 
10
2021-05-24
122.54 132.77 111.41 120.944.58%
-24.54%
 0.00382098€ 447,565,493 
€ 14,989,968,960 
0.13%
0.82%
 123,949,678 
8
2021-05-23
119.77 135.02 100.74 116.88-4.67%
-36.85%
 0.00407846€ 495,248,379 
€ 14,487,415,497 
0.14%
0.89%
 123,949,678 
9
2021-05-22
120.59 137.33 103.22 122.542.96%
-39.46%
 0.00396509€ 418,981,448 
€ 15,188,760,243 
0.15%
0.87%
 123,949,678