CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
20 Internet Computer (ICP)€ 0.00
$48.43		-1.17%
-17.32%		 0.00136954€ 0 
€ 0 		0.19%
0.29% 		 128,985,798 
469,540,695 		$333.33
$1,213.42
ICP Internet Computer =
EUR

ICP/AUD - A$ 0.00
ICP/BGN - 0.00 лв.
ICP/BRL - R$ 0.00
ICP/CAD - C$ 0.00
ICP/CHF - Fr. 0.00
ICP/CNY - CN¥ 0.00
ICP/CZK - Kč 0.00
ICP/DKK - kr. 0.00
ICP/EUR - € 0.00
ICP/GBP - £ 0.00
ICP/HKD - HK$ 0.00
ICP/HRK - kn 0.00
ICP/HUF - Ft 0.00
ICP/IDR - Rp 0
ICP/ILS - ₪ 0.00
ICP/INR - ₹ 0.00
ICP/JPY - ¥ 0.00
ICP/KRW - ₩ 0.00
ICP/MXN - Mex$ 0.00
ICP/MYR - RM 0.00
ICP/NOK - kr 0.00
ICP/NZD - NZ$ 0.00
ICP/PHP - ₱ 0.00
ICP/PLN - zł 0.00
ICP/RON - lei 0.00
ICP/RUB - ₽ 0.00
ICP/SEK - kr 0.00
ICP/SGD - S$ 0.00
ICP/THB - ฿ 0.00
ICP/TRY - ₺ 0.00
ICP/USD - $ 48.43
ICP/ZAR - R 0.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
20
€ 0.00€ 0.00€ 0.00€ 0.00-1.17%
-17.32%		 0.00136954€ 0 
€ 0 		0.19%
0.29%		  128,985,798 
20
€ 0.00€ 0.00€ 0.00€ 0.002.76%
-19.35%		 0.00138476€ 0 
€ 0 		0.18%
0.30%		  128,985,798 
21
€ 0.00€ 0.00€ 0.00€ 0.00-11.14%
-16.23%		 0.00134582€ 0 
€ 0 		0.11%
0.29%		  128,985,798 
20
2021-06-17		€ 45.64€ 49.28€ 42.79€ 44.63-2.09%
-18.89%		 0.00141939€ 173,443,635 
€ 5,756,796,593 		0.13%
0.31%		  128,985,798 
20
2021-06-16		€ 49.36€ 49.78€ 45.32€ 45.58-8.84%
-32.41%		 0.00144287€ 167,031,449 
€ 5,879,431,024 		0.12%
0.32%		  128,985,798 
18
2021-06-15		€ 54.96€ 56.66€ 48.67€ 49.97-9.36%
-25.73%		 0.00150594€ 225,615,834 
€ 6,445,313,591 		0.15%
0.34%		  128,985,798 
18
2021-06-14		€ 53.24€ 57.83€ 16.58€ 55.163.29%
-25.95%		 0.00164929€ 222,696,806 
€ 7,114,565,211 		0.14%
0.37%		  128,985,798 
18
2021-06-13		€ 49.81€ 54.36€ 47.42€ 53.465.11%
-38.20%		 0.00165882€ 254,106,419 
€ 6,895,799,060 		0.17%
0.37%		  128,985,798 
17
2021-06-12		€ 47.73€ 55.40€ 43.89€ 50.586.74%
-41.19%		 0.0017228€ 292,622,434 
€ 6,523,877,457 		0.20%
0.37%		  128,985,798 
18
2021-06-11		€ 53.57€ 59.16€ 46.77€ 47.39-13.88%
-47.53%		 0.00154201€ 294,187,442 
€ 6,112,144,523 		0.20%
0.34%		  128,985,798 
18
2021-06-10		€ 66.85€ 68.23€ 54.41€ 54.74-18.48%
-46.29%		 0.0018062€ 306,680,063 
€ 6,793,146,126 		0.18%
0.38%		  124,103,517 
15
2021-06-09		€ 67.02€ 71.96€ 63.77€ 67.120.17%
-24.36%		 0.00218725€ 219,380,079 
€ 8,329,994,460 		0.10%
0.46%		  124,103,517 
15
2021-06-08		€ 75.75€ 77.22€ 64.03€ 67.10-9.42%
-24.24%		 0.00244399€ 227,952,166 
€ 8,327,100,340 		0.10%
0.48%		  124,103,517 
11
2021-06-07		€ 85.48€ 87.44€ 73.73€ 74.04-13.74%
-21.17%		 0.00269659€ 166,045,868 
€ 9,188,907,044 		0.11%
0.53%		  124,103,517 
11
2021-06-06		€ 85.65€ 89.52€ 84.60€ 86.050.50%
-5.95%		 0.00292382€ 125,702,128 
€ 10,678,987,269 		0.10%
0.58%		  124,103,517 
11
2021-06-05		€ 90.06€ 94.87€ 82.49€ 85.60-4.75%
-5.92%		 0.00293091€ 179,985,236 
€ 10,623,328,641 		0.11%
0.59%		  124,103,517 
11
2021-06-04		€ 101.07€ 101.29€ 87.51€ 89.86-11.87%
-5.47%		 0.00295707€ 329,586,978 
€ 11,152,210,619 		0.16%
0.60%		  124,103,517 
11
2021-06-03		€ 88.61€ 112.20€ 86.89€ 102.2914.80%
-6.18%		 0.00316696€ 416,139,443 
€ 12,688,930,839 		0.23%
0.65%		  124,048,742 
11
2021-06-02		€ 87.81€ 92.35€ 84.17€ 88.560.22%
-24.19%		 0.00287176€ 196,840,210 
€ 10,986,232,641 		0.11%
0.59%		  124,048,742 
11
2021-06-01		€ 94.61€ 95.72€ 87.56€ 88.35-5.71%
-18.95%		 0.00294507€ 122,754,911 
€ 10,959,622,825 		0.07%
0.60%		  124,048,742 
11
€ 0.00€ 0.00€ 0.00€ 0.002.79%
-22.54%		 0.003067€ 0 
€ 0 		0.08%
0.64%		  124,048,742 
11
€ 0.00€ 0.00€ 0.00€ 0.001.08%
-21.72%		 0.0031241€ 0 
€ 0 		0.09%
0.65%		  124,048,742 
10
€ 0.00€ 0.00€ 0.00€ 0.00-4.29%
-26.06%		 0.00319817€ 0 
€ 0 		0.07%
0.67%		  124,048,742 
11
€ 0.00€ 0.00€ 0.00€ 0.00-12.53%
-20.50%		 0.00324066€ 0 
€ 0 		0.09%
0.68%		  124,048,742 
10
2021-05-27		€ 116.00€ 118.33€ 106.21€ 108.19-7.14%
-18.88%		 0.00343684€ 219,858,551 
€ 13,421,067,191 		0.10%
0.72%		  124,048,742 
10
2021-05-26		€ 109.89€ 124.47€ 108.14€ 116.517.08%
13.83%		 0.00363166€ 352,128,518 
€ 14,452,856,033 		0.14%
0.76%		  124,048,742 
10
2021-05-25		€ 120.66€ 127.10€ 102.79€ 108.70-9.87%
-19.00%		 0.0034851€ 352,193,197 
€ 13,484,656,157 		0.12%
0.74%		  124,048,742 
10
2021-05-24		€ 122.54€ 132.77€ 111.41€ 120.944.58%
-24.54%		 0.00382098€ 447,565,493 
€ 14,989,968,960 		0.13%
0.82%		  123,949,678 
8
2021-05-23		€ 119.77€ 135.02€ 100.74€ 116.88-4.67%
-36.85%		 0.00407846€ 495,248,379 
€ 14,487,415,497 		0.14%
0.89%		  123,949,678 
9
2021-05-22		€ 120.59€ 137.33€ 103.22€ 122.542.96%
-39.46%		 0.00396509€ 418,981,448 
€ 15,188,760,243 		0.15%
0.87%		  123,949,678 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2021, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0124 s