CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,160,262,298 ||| 24h volume: € 62,144,321,968 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
30 Internet Computer (ICP) 4.36
$4.67
-3.22%
-2.62%
 0.000172068€ 23,500,588 
€ 1,903,862,473 
0.04%
0.17%
 436,389,236 
498,892,477 
$105.00
$120.04
ICP Internet Computer =
EUR

ICP/AUD - A$ 7.17
ICP/BGN - 8.54 лв.
ICP/BRL - R$ 23.59
ICP/CAD - C$ 6.33
ICP/CHF - Fr. 4.25
ICP/CNY - CN¥ 33.18
ICP/CZK - 103.48
ICP/DKK - kr. 32.49
ICP/EUR - 4.36
ICP/GBP - £ 3.75
ICP/HKD - HK$ 36.54
ICP/HRK - kn 32.40
ICP/HUF - Ft 1,617.18
ICP/IDR - Rp 69,938
ICP/ILS - 17.42
ICP/INR - 385.67
ICP/JPY - ¥ 649.08
ICP/KRW - 6,167.96
ICP/MXN - Mex$ 82.54
ICP/MYR - RM 21.53
ICP/NOK - kr 51.63
ICP/NZD - NZ$ 7.74
ICP/PHP - 262.92
ICP/PLN - 19.75
ICP/RON - lei 21.64
ICP/RUB - 380.46
ICP/SEK - kr 50.58
ICP/SGD - S$ 6.30
ICP/THB - ฿ 161.61
ICP/TRY - 97.00
ICP/USD - $ 4.67
ICP/ZAR - R 92.05
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
30
2023-06-01
4.38 4.39 4.35 4.36-3.22%
-2.62%
 0.000172068€ 23,500,588 
€ 1,903,862,473 
0.04%
0.17%
 436,389,236 
30
2023-05-31
4.51 4.52 4.33 4.38-3.06%
-2.90%
 0.000172175€ 24,042,368 
€ 1,912,311,929 
0.04%
0.17%
 436,389,209 
29
2023-05-30
4.55 4.61 4.49 4.51-0.78%
-4.04%
 0.000174621€ 20,232,606 
€ 1,969,410,130 
0.04%
0.17%
 436,388,023 
29
2023-05-29
4.67 4.67 4.51 4.54-2.40%
-3.96%
 0.000175785€ 17,720,800 
€ 1,983,119,365 
0.03%
0.18%
 436,379,897 
29
2023-05-28
4.58 4.69 4.55 4.661.61%
-1.22%
 0.000177744€ 19,007,083 
€ 2,031,792,168 
0.03%
0.18%
 436,367,566 
29
2023-05-27
4.50 4.62 4.48 4.581.78%
-5.85%
 0.000183085€ 17,371,883 
€ 1,999,655,179 
0.05%
0.18%
 436,366,038 
29
2023-05-26
4.49 4.58 4.43 4.500.25%
-9.13%
 0.000180828€ 16,944,433 
€ 1,963,841,306 
0.03%
0.18%
 436,355,029 
29
2023-05-25
4.49 4.54 4.41 4.49-0.23%
-8.80%
 0.000182049€ 14,782,269 
€ 1,957,925,913 
0.03%
0.18%
 436,354,377 
29
2023-05-24
4.68 4.68 4.43 4.48-4.19%
-10.17%
 0.000183349€ 18,512,126 
€ 1,956,160,788 
0.03%
0.18%
 436,352,989 
29
2023-05-23
4.70 4.81 4.65 4.66-0.72%
-3.64%
 0.000185176€ 13,586,915 
€ 2,035,139,998 
0.02%
0.18%
 436,339,895 
29
2023-05-22
4.67 4.74 4.61 4.690.40%
-3.16%
 0.000189051€ 15,484,763 
€ 2,046,942,126 
0.03%
0.19%
 436,320,431 
29
2023-05-21
4.83 4.83 4.63 4.67-3.16%
-2.46%
 0.000189027€ 13,509,516 
€ 2,038,984,072 
0.04%
0.19%
 436,310,745 
28
2023-05-20
4.91 4.91 4.79 4.83-1.77%
1.40%
 0.000192547€ 10,233,854 
€ 2,105,323,351 
0.03%
0.19%
 436,306,019 
27
2023-05-19
4.90 4.97 4.85 4.940.62%
1.73%
 0.000197811€ 14,441,203 
€ 2,153,528,015 
0.03%
0.20%
 436,287,504 
28
2023-05-18
4.95 4.99 4.75 4.87-1.72%
5.35%
 0.000196853€ 16,359,509 
€ 2,125,484,001 
0.03%
0.20%
 436,286,612 
28
2023-05-17
4.81 4.97 4.73 4.952.76%
1.26%
 0.000196205€ 17,300,039 
€ 2,158,283,628 
0.03%
0.20%
 436,286,215 
28
2023-05-16
4.82 4.86 4.76 4.81-0.22%
-1.11%
 0.000193617€ 16,567,606 
€ 2,097,630,038 
0.03%
0.19%
 436,282,882 
28
2023-05-15
4.78 4.96 4.73 4.831.12%
-1.78%
 0.000192817€ 20,854,365 
€ 2,107,544,778 
0.04%
0.19%
 436,280,750 
28
2023-05-14
4.71 4.83 4.65 4.740.71%
-6.85%
 0.000192691€ 17,528,130 
€ 2,067,056,340 
0.05%
0.19%
 435,953,384 
28
2023-05-13
4.78 4.78 4.67 4.71-1.44%
-7.86%
 0.000192399€ 15,876,974 
€ 2,052,759,989 
0.04%
0.19%
 435,950,341 
27
2023-05-12
4.59 4.79 4.54 4.794.19%
-12.16%
 0.00019516€ 25,136,967 
€ 2,086,857,474 
0.03%
0.19%
 435,948,063 
29
2023-05-11
4.85 4.85 4.51 4.59-5.53%
-14.86%
 0.000185655€ 35,369,666 
€ 2,002,071,883 
0.05%
0.19%
 435,923,372 
28
2023-05-10
4.81 4.98 4.67 4.840.33%
-10.30%
 0.000191972€ 37,072,478 
€ 2,108,717,180 
0.04%
0.18%
 435,918,453 
29
2023-05-09
4.86 4.87 4.71 4.81-0.90%
-7.86%
 0.000191344€ 23,177,683 
€ 2,098,679,008 
0.04%
0.18%
 435,902,197 
28
2023-05-08
5.02 5.10 4.70 4.84-4.11%
-7.32%
 0.000192696€ 42,912,967 
€ 2,109,783,863 
0.05%
0.18%
 435,899,312 
28
2023-05-07
4.99 5.09 4.96 4.97-0.39%
-13.70%
 0.000194782€ 19,367,715 
€ 2,165,274,580 
0.04%
0.19%
 435,875,018 
28
2023-05-06
5.29 5.31 4.95 4.99-6.04%
-13.95%
 0.000193278€ 33,701,490 
€ 2,173,679,073 
0.05%
0.18%
 435,864,315 
26
2023-05-05
5.35 5.48 5.28 5.400.99%
-1.60%
 0.000201587€ 36,069,566 
€ 2,351,453,546 
0.05%
0.19%
 435,857,380 
26
2023-05-04
5.34 5.55 5.24 5.32-0.43%
2.71%
 0.00020423€ 41,953,716 
€ 2,316,689,503 
0.07%
0.19%
 435,847,321 
26
2023-05-03
5.19 5.37 5.05 5.373.04%
11.51%
 0.000204002€ 39,557,411 
€ 2,339,277,165 
0.05%
0.19%
 435,837,399