Top Criptovalute Totale capitalizzazione mercato: € 3,629,369,440,035 ||| 24h volume: € 172,329,741,851 ||| Criptomonete: 683
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 33 34 | 2025-06-08 32 | 2025-06-09 | +2 32 | 2025-06-10 | 32 | 2025-06-11 | 33 | 2025-06-12 | -1 33 | 2025-06-13 | 33 | 2025-06-14 | +1 | Internet Computer (ICP) | € 4.89 $5.65 | 4.98% 9.80% | 0.0000538539 | € 84,778,043 € 2,615,487,375 | 0.05% 0.07% | 534,554,277 | $152.04 | |
ICP/AUD - A$ 8.70 ICP/BGN - 9.58 лв. ICP/BRL - R$ 31.34 ICP/CAD - C$ 7.68 ICP/CHF - Fr. 4.59 ICP/CNY - CN¥ 40.60 ICP/CZK - Kč 121.56 ICP/DKK - kr. 36.51
ICP/EUR - € 4.89 ICP/GBP - £ 4.17 ICP/HKD - HK$ 44.38 ICP/HRK - kn 36.88 ICP/HUF - Ft 1,970.38 ICP/IDR - Rp 92,153 ICP/ILS - ₪ 20.35 ICP/INR - ₹ 487.27
ICP/JPY - ¥ 814.69 ICP/KRW - ₩ 7,729.56 ICP/MXN - Mex$ 107.21 ICP/MYR - RM 24.00 ICP/NOK - kr 56.11 ICP/NZD - NZ$ 9.37 ICP/PHP - ₱ 317.13 ICP/PLN - zł 20.91
ICP/RON - lei 24.60 ICP/RUB - ₽ 451.06 ICP/SEK - kr 53.58 ICP/SGD - S$ 7.25 ICP/THB - ฿ 183.21 ICP/TRY - ₺ 222.59 ICP/USD - $ 5.65 ICP/ZAR - R 101.47
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 33 2025-06-14 | € 4.73 | € 5.00 | € 4.68 | € 4.89 | 4.98% 9.80% | 0.0000538539 | € 84,778,043 € 2,615,487,375 | 0.05% 0.07% | 534,554,277 | 33 2025-06-13 | € 5.04 | € 5.04 | € 4.62 | € 4.73 | -6.20% 10.30% | 0.0000515503 | € 106,455,150 € 2,527,756,300 | 0.04% 0.07% | 534,094,291 | 33 2025-06-12 | € 5.27 | € 5.34 | € 5.02 | € 5.06 | -3.80% 19.55% | 0.0000550238 | € 88,634,169 € 2,703,114,994 | 0.04% 0.07% | 534,098,002 | 32 2025-06-11 | € 5.40 | € 5.53 | € 5.23 | € 5.30 | -1.80% 16.15% | 0.0000556924 | € 102,308,153 € 2,831,696,229 | 0.04% 0.07% | 534,094,507 | 32 2025-06-10 | € 5.30 | € 5.45 | € 5.18 | € 5.41 | 1.93% 15.69% | 0.0000558897 | € 142,256,728 € 2,887,771,849 | 0.06% 0.07% | 534,096,240 | 32 2025-06-09 | € 4.85 | € 5.38 | € 4.83 | € 5.30 | 9.21% 17.92% | 0.0000548588 | € 167,262,273 € 2,829,603,140 | 0.08% 0.07% | 534,093,811 | 34 2025-06-08 | € 4.58 | € 4.96 | € 4.55 | € 4.86 | 5.91% 12.11% | 0.000052401 | € 114,718,207 € 2,594,491,851 | 0.08% 0.07% | 534,085,530 | 36 2025-06-07 | € 4.34 | € 4.59 | € 4.33 | € 4.59 | 5.46% 6.57% | 0.0000495037 | € 45,596,989 € 2,449,740,606 | 0.03% 0.07% | 534,079,073 | 36 2025-06-06 | € 4.26 | € 4.43 | € 4.25 | € 4.34 | 1.86% 3.24% | 0.0000475006 | € 50,244,160 € 2,316,393,834 | 0.03% 0.06% | 534,055,802 | 36 2025-06-05 | € 4.56 | € 4.65 | € 4.23 | € 4.27 | -6.63% -7.36% | 0.00004789 | € 66,682,143 € 2,276,964,282 | 0.03% 0.06% | 533,775,974 | 36 2025-06-04 | € 4.68 | € 4.81 | € 4.56 | € 4.58 | -2.02% -3.85% | 0.0000497523 | € 67,373,634 € 2,446,782,459 | 0.04% 0.07% | 533,774,125 | 36 2025-06-03 | € 4.49 | € 4.81 | € 4.46 | € 4.66 | 3.67% -0.03% | 0.0000504956 | € 76,055,694 € 2,486,645,379 | 0.04% 0.07% | 533,768,616 | 36 2025-06-02 | € 4.34 | € 4.52 | € 4.26 | € 4.52 | 3.87% -1.61% | 0.0000484697 | € 47,618,365 € 2,410,436,813 | 0.03% 0.06% | 533,768,057 | 37 2025-06-01 | € 4.33 | € 4.40 | € 4.24 | € 4.36 | 0.70% -6.16% | 0.0000467734 | € 46,418,616 € 2,324,692,331 | 0.03% 0.06% | 533,717,640 | 37 2025-05-31 | € 4.22 | € 4.35 | € 4.14 | € 4.33 | 2.24% -5.57% | 0.0000468894 | € 64,280,653 € 2,308,501,463 | 0.04% 0.08% | 533,690,721 | 38 2025-05-30 | € 4.63 | € 4.66 | € 4.23 | € 4.23 | -8.59% -8.06% | 0.0000461661 | € 82,556,060 € 2,259,236,200 | 0.03% 0.08% | 533,642,826 | 36 2025-05-29 | € 4.83 | € 4.94 | € 4.66 | € 4.67 | -3.14% -7.89% | 0.0000496636 | € 65,127,116 € 2,490,855,026 | 0.02% 0.08% | 533,636,195 | 36 2025-05-28 | € 4.71 | € 4.82 | € 4.59 | € 4.79 | 1.78% 1.03% | 0.0000502696 | € 55,618,433 € 2,554,290,698 | 0.03% 0.08% | 533,608,364 | 36 2025-05-27 | € 4.58 | € 4.73 | € 4.49 | € 4.67 | 2.02% 1.14% | 0.000048846 | € 61,558,398 € 2,491,880,860 | 0.03% 0.08% | 533,599,238 | 36 2025-05-26 | € 4.61 | € 4.73 | € 4.55 | € 4.57 | -0.97% -0.02% | 0.0000476646 | € 59,873,031 € 2,439,360,367 | 0.03% 0.08% | 533,570,899 | 36 2025-05-25 | € 4.58 | € 4.64 | € 4.42 | € 4.63 | 1.27% -1.04% | 0.0000483479 | € 50,624,027 € 2,470,567,887 | 0.03% 0.08% | 533,567,732 | 38 2025-05-24 | € 4.59 | € 4.67 | € 4.56 | € 4.57 | -0.61% 1.00% | 0.0000482597 | € 48,196,505 € 2,439,249,597 | 0.03% 0.08% | 533,550,423 | 38 2025-05-23 | € 5.04 | € 5.16 | € 4.62 | € 4.63 | -8.26% -0.71% | 0.0000487704 | € 75,957,889 € 2,469,313,166 | 0.03% 0.08% | 533,550,267 | 37 2025-05-22 | € 4.73 | € 5.03 | € 4.72 | € 5.03 | 6.28% 5.70% | 0.0000510579 | € 67,254,973 € 2,682,768,379 | 0.02% 0.09% | 533,548,401 | 39 2025-05-21 | € 4.65 | € 4.84 | € 4.58 | € 4.74 | 1.81% -4.91% | 0.0000489808 | € 77,409,320 € 2,528,438,401 | 0.03% 0.08% | 533,497,495 | 38 2025-05-20 | € 4.64 | € 4.75 | € 4.51 | € 4.68 | 0.82% -11.15% | 0.0000493221 | € 51,709,882 € 2,497,967,419 | 0.03% 0.08% | 533,498,779 | 38 2025-05-19 | € 4.75 | € 4.78 | € 4.47 | € 4.67 | -1.88% -9.16% | 0.000049425 | € 58,123,733 € 2,490,780,622 | 0.02% 0.08% | 533,478,237 | 38 2025-05-18 | € 4.61 | € 4.88 | € 4.53 | € 4.73 | 2.45% -8.51% | 0.0000495778 | € 60,077,900 € 2,521,375,456 | 0.03% 0.08% | 533,476,070 | 38 2025-05-17 | € 4.72 | € 4.72 | € 4.56 | € 4.61 | -2.21% -11.86% | 0.0000498891 | € 58,613,933 € 2,460,945,291 | 0.04% 0.08% | 533,459,780 | 38 2025-05-16 | € 4.82 | € 4.94 | € 4.67 | € 4.70 | -2.41% -3.23% | 0.0000508717 | € 65,151,471 € 2,506,425,517 | 0.03% 0.08% | 533,455,785 |
|