CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,035,839,125,796 ||| 24h volume: € 101,499,239,325 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
23 Internet Computer (ICP)€ 6.80
$7.53		3.35%
3.48%		 0.000135268€ 43,928,719 
€ 3,194,782,005 		0.04%
0.16% 		 469,883,267 
522,367,447 		$179.23
$199.25
ICP Internet Computer =
EUR

ICP/AUD - A$ 11.27
ICP/BGN - 13.29 лв.
ICP/BRL - R$ 42.18
ICP/CAD - C$ 10.21
ICP/CHF - Fr. 6.37
ICP/CNY - CN¥ 53.56
ICP/CZK - Kč 170.18
ICP/DKK - kr. 50.73
ICP/EUR - € 6.80
ICP/GBP - £ 5.74
ICP/HKD - HK$ 58.74
ICP/HRK - kn 51.74
ICP/HUF - Ft 2,677.07
ICP/IDR - Rp 116,368
ICP/ILS - ₪ 28.08
ICP/INR - ₹ 632.67
ICP/JPY - ¥ 1,076.14
ICP/KRW - ₩ 10,099.22
ICP/MXN - Mex$ 150.41
ICP/MYR - RM 32.75
ICP/NOK - kr 80.68
ICP/NZD - NZ$ 12.18
ICP/PHP - ₱ 423.62
ICP/PLN - zł 29.11
ICP/RON - lei 33.80
ICP/RUB - ₽ 678.91
ICP/SEK - kr 77.66
ICP/SGD - S$ 9.82
ICP/THB - ฿ 254.27
ICP/TRY - ₺ 256.26
ICP/USD - $ 7.53
ICP/ZAR - R 134.39
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
23
2024-09-09		€ 6.69€ 6.83€ 6.68€ 6.803.35%
3.48%		 0.000135268€ 43,928,719 
€ 3,194,782,005 		0.04%
0.16%		  469,883,267 
23
2024-09-08		€ 6.36€ 6.73€ 6.36€ 6.695.08%
2.93%		 0.000135224€ 42,695,601 
€ 3,142,086,136 		0.05%
0.16%		  469,879,034 
23
2024-09-07		€ 6.33€ 6.50€ 6.31€ 6.360.53%
-6.69%		 0.00013027€ 35,642,919 
€ 2,989,174,332 		0.04%
0.15%		  469,866,245 
23
2024-09-06		€ 6.51€ 6.58€ 6.15€ 6.32-2.94%
-8.01%		 0.000130174€ 74,368,814 
€ 2,968,384,535 		0.04%
0.15%		  469,851,456 
23
2024-09-05		€ 6.83€ 6.89€ 6.45€ 6.53-4.49%
-7.13%		 0.000128733€ 51,477,522 
€ 3,066,183,229 		0.05%
0.15%		  469,836,708 
23
2024-09-04		€ 6.49€ 7.00€ 6.29€ 6.855.46%
-2.54%		 0.000130561€ 60,728,449 
€ 3,214,920,031 		0.04%
0.15%		  469,379,609 
24
2024-09-03		€ 6.80€ 6.90€ 6.48€ 6.49-4.51%
-7.26%		 0.00012472€ 39,895,499 
€ 3,047,959,162 		0.04%
0.15%		  469,364,916 
24
2024-09-02		€ 6.51€ 6.82€ 6.45€ 6.814.39%
-7.08%		 0.000127297€ 46,592,942 
€ 3,195,308,699 		0.04%
0.15%		  469,362,255 
23
2024-09-01		€ 6.84€ 6.84€ 6.45€ 6.52-4.71%
-15.50%		 0.000125658€ 42,446,875 
€ 3,057,558,095 		0.04%
0.15%		  469,301,251 
24
2024-08-31		€ 6.88€ 6.97€ 6.74€ 6.84-0.91%
-12.94%		 0.000128244€ 35,461,545 
€ 3,208,797,705 		0.06%
0.15%		  469,293,618 
23
2024-08-30		€ 7.03€ 7.10€ 6.64€ 6.89-2.00%
-11.96%		 0.000129039€ 56,335,123 
€ 3,234,807,954 		0.04%
0.15%		  469,290,992 
23
2024-08-29		€ 6.97€ 7.34€ 6.94€ 7.000.23%
-3.16%		 0.000131197€ 59,921,555 
€ 3,282,678,552 		0.05%
0.15%		  469,286,130 
23
2024-08-28		€ 6.91€ 7.14€ 6.75€ 6.960.29%
0.98%		 0.000131515€ 66,061,105 
€ 3,264,699,401 		0.04%
0.15%		  469,271,470 
23
2024-08-27		€ 7.25€ 7.42€ 6.87€ 6.94-4.32%
6.45%		 0.000130102€ 63,050,983 
€ 3,255,298,894 		0.04%
0.15%		  469,269,497 
23
2024-08-26		€ 7.61€ 7.68€ 7.16€ 7.24-5.06%
12.37%		 0.000128754€ 52,392,049 
€ 3,398,485,779 		0.04%
0.15%		  469,241,285 
23
2024-08-25		€ 7.77€ 7.77€ 7.39€ 7.61-1.89%
19.11%		 0.00013255€ 58,853,104 
€ 3,568,825,680 		0.06%
0.16%		  469,236,009 
24
2024-08-24		€ 7.74€ 7.98€ 7.58€ 7.750.22%
19.76%		 0.00013548€ 57,945,517 
€ 3,637,641,038 		0.05%
0.16%		  469,223,626 
24
2024-08-23		€ 7.23€ 7.84€ 7.22€ 7.797.81%
23.24%		 0.000135525€ 77,638,486 
€ 3,656,050,976 		0.05%
0.16%		  469,211,082 
24
2024-08-22		€ 6.90€ 7.28€ 6.79€ 7.224.50%
15.79%		 0.000133134€ 53,690,673 
€ 3,385,745,613 		0.05%
0.16%		  469,200,079 
24
2024-08-21		€ 6.54€ 7.01€ 6.50€ 6.925.72%
7.78%		 0.000125887€ 55,438,421 
€ 3,245,326,667 		0.04%
0.15%		  469,197,477 
24
2024-08-20		€ 6.53€ 6.72€ 6.45€ 6.570.84%
-1.18%		 0.000123207€ 48,476,497 
€ 3,083,140,267 		0.04%
0.14%		  469,190,443 
24
2024-08-19		€ 6.47€ 6.55€ 6.33€ 6.551.04%
-0.94%		 0.000121313€ 56,409,071 
€ 3,072,458,671 		0.05%
0.14%		  468,894,511 
24
2024-08-18		€ 6.60€ 6.68€ 6.49€ 6.49-1.35%
4.65%		 0.000122249€ 43,294,287 
€ 3,041,141,721 		0.05%
0.14%		  468,894,511 
24
2024-08-17		€ 6.36€ 6.58€ 6.33€ 6.573.15%
-1.54%		 0.000122082€ 47,230,902 
€ 3,082,908,746 		0.07%
0.14%		  468,894,511 
24
2024-08-16		€ 6.33€ 6.53€ 6.24€ 6.401.29%
-5.33%		 0.000119404€ 52,449,347 
€ 3,003,249,622 		0.04%
0.14%		  468,894,407 
24
2024-08-15		€ 6.48€ 6.61€ 6.22€ 6.31-2.73%
-9.69%		 0.00012052€ 51,674,316 
€ 2,957,773,051 		0.04%
0.14%		  468,886,916 
25
2024-08-14		€ 6.70€ 6.74€ 6.42€ 6.50-3.00%
1.60%		 0.000121563€ 56,181,893 
€ 3,047,084,436 		0.05%
0.14%		  468,882,536 
24
2024-08-13		€ 6.67€ 6.76€ 6.36€ 6.740.93%
-3.88%		 0.000121547€ 59,635,360 
€ 3,155,669,388 		0.05%
0.14%		  468,521,522 
25
2024-08-12		€ 6.26€ 6.69€ 6.26€ 6.686.72%
2.96%		 0.000122957€ 87,023,676 
€ 3,131,413,858 		0.06%
0.14%		  468,511,063 
25
2024-08-11		€ 6.74€ 6.85€ 6.24€ 6.26-7.20%
-6.75%		 0.000116226€ 53,138,203 
€ 2,932,968,042 		0.05%
0.14%		  468,489,085 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s