CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
3 Tether (USDT) 0.00
$1.00
-0.09%
0.06%
 0.0000292511€ 0 
€ 0 
35.84%
3.01%
 62,576,335,047 
64,471,767,617 
$3,342.07
$3,443.30
USDT Tether =
EUR

USDT/AUD - A$ 0.00
USDT/BGN - 0.00 лв.
USDT/BRL - R$ 0.00
USDT/CAD - C$ 0.00
USDT/CHF - Fr. 0.00
USDT/CNY - CN¥ 0.00
USDT/CZK - 0.00
USDT/DKK - kr. 0.00
USDT/EUR - 0.00
USDT/GBP - £ 0.00
USDT/HKD - HK$ 0.00
USDT/HRK - kn 0.00
USDT/HUF - Ft 0.00
USDT/IDR - Rp 0
USDT/ILS - 0.00
USDT/INR - 0.00
USDT/JPY - ¥ 0.00
USDT/KRW - 0.00
USDT/MXN - Mex$ 0.00
USDT/MYR - RM 0.00
USDT/NOK - kr 0.00
USDT/NZD - NZ$ 0.00
USDT/PHP - 0.00
USDT/PLN - 0.00
USDT/RON - lei 0.00
USDT/RUB - 0.00
USDT/SEK - kr 0.00
USDT/SGD - S$ 0.00
USDT/THB - ฿ 0.00
USDT/TRY - 0.00
USDT/USD - $ 1.00
USDT/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
3
0.00 0.00 0.00 0.00-0.09%
0.06%
 0.0000292511€ 0 
€ 0 
35.84%
3.01%
 62,576,335,047 
3
0.00 0.00 0.00 0.00-0.03%
0.03%
 0.0000280781€ 0 
€ 0 
35.84%
2.93%
 62,576,335,047 
3
0.00 0.00 0.00 0.000.10%
0.12%
 0.0000280488€ 0 
€ 0 
35.74%
2.91%
 62,544,846,225 
3
2021-06-17
0.83 0.83 0.82 0.830.05%
-0.03%
 0.0000262567€ 45,715,413,899 
€ 51,642,832,400 
35.34%
2.79%
 62,550,846,225 
3
2021-06-16
0.83 0.83 0.82 0.83-0.03%
-0.05%
 0.0000261205€ 50,096,939,468 
€ 51,650,018,897 
35.10%
2.79%
 62,592,846,225 
3
2021-06-15
0.82 0.83 0.82 0.82-0.02%
-0.08%
 0.0000248601€ 50,370,098,742 
€ 51,632,096,225 
34.43%
2.69%
 62,592,621,975 
3
2021-06-14
0.82 0.83 0.01 0.830.08%
-0.02%
 0.0000246824€ 57,411,773,775 
€ 51,666,971,568 
34.94%
2.67%
 62,591,701,539 
3
2021-06-13
0.83 0.83 0.83 0.83-0.15%
-0.13%
 0.0000256197€ 51,738,378,681 
€ 51,681,337,506 
35.19%
2.80%
 62,591,701,539 
3
2021-06-12
0.83 0.83 0.83 0.830.07%
0.08%
 0.0000281627€ 51,228,080,101 
€ 51,751,130,114 
35.27%
2.95%
 62,591,701,539 
3
2021-06-11
0.83 0.83 0.83 0.83-0.04%
-0.07%
 0.0000268858€ 51,409,497,416 
€ 51,710,833,748 
34.67%
2.91%
 62,588,382,858 
3
2021-06-10
0.82 0.82 0.82 0.820.03%
0.03%
 0.0000271322€ 59,894,305,328 
€ 51,461,895,432 
35.68%
2.88%
 62,586,182,558 
3
2021-06-09
0.82 0.82 0.82 0.82-0.06%
0.02%
 0.0000267757€ 75,685,617,524 
€ 51,252,980,347 
36.14%
2.80%
 62,375,852,558 
3
2021-06-08
0.82 0.82 0.82 0.820.05%
0.10%
 0.0000299591€ 79,628,791,621 
€ 51,226,050,110 
35.91%
2.95%
 62,280,355,385 
3
2021-06-07
0.82 0.82 0.82 0.82-0.02%
0.02%
 0.0000298896€ 57,433,481,943 
€ 51,085,704,574 
36.36%
2.93%
 62,246,255,385 
3
2021-06-06
0.82 0.82 0.82 0.820.05%
0.09%
 0.0000279598€ 44,562,632,444 
€ 51,220,303,430 
35.32%
2.79%
 62,246,255,385 
3
2021-06-05
0.82 0.82 0.82 0.82-0.07%
0.00%
 0.0000281542€ 60,557,075,539 
€ 51,153,130,185 
36.17%
2.82%
 62,209,255,385 
3
2021-06-04
0.82 0.82 0.82 0.820.06%
0.06%
 0.0000270757€ 76,283,752,430 
€ 50,962,861,195 
36.42%
2.74%
 61,938,257,284 
4
2021-06-03
0.82 0.83 0.82 0.820.01%
-0.05%
 0.0000255405€ 65,829,664,886 
€ 50,874,452,454 
36.05%
2.61%
 61,670,939,202 
4
2021-06-02
0.82 0.82 0.82 0.820.03%
-0.14%
 0.0000265646€ 65,979,058,591 
€ 50,593,063,017 
36.84%
2.70%
 61,755,989,372 
3
2021-06-01
0.82 0.82 0.82 0.82-0.04%
-0.10%
 0.0000272952€ 68,812,554,065 
€ 50,590,035,186 
38.08%
2.77%
 61,783,335,674 
3
0.00 0.00 0.00 0.000.05%
-0.09%
 0.000026812€ 0 
€ 0 
37.64%
2.77%
 61,783,335,674 
3
0.00 0.00 0.00 0.00-0.04%
-0.17%
 0.0000280585€ 0 
€ 0 
37.58%
2.92%
 61,738,511,498 
3
0.00 0.00 0.00 0.00-0.01%
-0.12%
 0.0000289027€ 0 
€ 0 
37.20%
2.99%
 61,286,511,498 
3
0.00 0.00 0.00 0.00-0.05%
-0.14%
 0.0000280333€ 0 
€ 0 
36.71%
2.89%
 61,125,907,362 
3
2021-05-27
0.82 0.82 0.82 0.82-0.07%
-0.08%
 0.0000259812€ 80,428,871,330 
€ 49,824,698,492 
36.89%
2.69%
 60,918,547,889 
3
2021-05-26
0.82 0.82 0.82 0.820.07%
0.03%
 0.0000255124€ 94,130,620,182 
€ 49,687,311,906 
36.10%
2.62%
 60,706,893,041 
3
2021-05-25
0.82 0.82 0.82 0.82-0.03%
0.03%
 0.000026198€ 108,641,445,047 
€ 49,074,243,848 
36.58%
2.71%
 60,055,607,962 
3
2021-05-24
0.82 0.82 0.82 0.82-0.02%
0.12%
 0.0000258948€ 123,230,244,183 
€ 48,953,514,145 
36.54%
2.69%
 59,729,891,387 
3
2021-05-23
0.82 0.82 0.82 0.820.00%
0.16%
 0.0000287103€ 136,885,982,630 
€ 48,901,762,528 
37.39%
3.01%
 59,434,391,387 
3
2021-05-22
0.82 0.82 0.82 0.82-0.01%
0.16%
 0.0000266073€ 101,382,113,408 
€ 48,855,794,668 
36.92%
2.80%
 59,414,391,387