CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
4 Tether (USDT) 0.90
$1.00
0.365148%
0.0651556%
 0.0000992002€ 37,913,491,194 
€ 7,927,612,757 
34.50%
0.01%
 8,798,069,379 
9,079,177,442 
$479.60
$494.92
USDT Tether =
EUR

USDT/AUD - A$ 1.48
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 5.38
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 7.14
USDT/CZK - 24.10
USDT/DKK - kr. 6.72
USDT/EUR - 0.90
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.84
USDT/HUF - Ft 310.83
USDT/IDR - Rp 14,509
USDT/ILS - 3.50
USDT/INR - 75.74
USDT/JPY - ¥ 107.97
USDT/KRW - 1,227.80
USDT/MXN - Mex$ 22.11
USDT/MYR - RM 4.31
USDT/NOK - kr 9.66
USDT/NZD - NZ$ 1.60
USDT/PHP - 50.50
USDT/PLN - 3.97
USDT/RON - lei 4.38
USDT/RUB - 69.28
USDT/SEK - kr 9.40
USDT/SGD - S$ 1.41
USDT/THB - ฿ 31.70
USDT/TRY - 6.83
USDT/USD - $ 1.00
USDT/ZAR - R 17.45
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
4
2020-06-02
0.90 0.90 0.90 0.900.365148%
0.0651556%
 0.0000992002€ 37,913,491,194 
€ 7,927,612,757 
34.50%
0.01%
 8,798,069,379 
4
2020-06-01
0.90 0.90 0.89 0.90-0.111213%
-0.46797%
 0.000102692€ 30,296,818,344 
€ 7,878,921,109 
33.52%
0.01%
 8,798,069,379 
4
2020-05-31
0.90 0.90 0.90 0.90-0.057%
-0.164328%
 0.000105484€ 32,702,170,367 
€ 7,905,941,295 
34.68%
0.01%
 8,798,069,379 
4
2020-05-30
0.90 0.90 0.90 0.90-0.304217%
-0.375488%
 0.000105051€ 33,508,546,693 
€ 7,908,047,436 
35.05%
0.01%
 8,798,069,379 
3
2020-05-29
0.90 0.91 0.90 0.90-0.16925%
0.00583901%
 0.000106204€ 34,039,221,686 
€ 7,933,426,011 
35.23%
0.01%
 8,798,069,379 
3
2020-05-28
0.91 0.91 0.90 0.910.137453%
0.348673%
 0.00010626€ 32,872,064,667 
€ 7,975,886,462 
35.21%
0.01%
 8,798,069,379 
3
2020-05-27
0.91 0.91 0.91 0.910.779438%
0.543355%
 0.000110461€ 31,381,547,249 
€ 8,029,740,837 
34.76%
0.01%
 8,798,069,379 
3
2020-05-26
0.91 0.91 0.91 0.91-0.785734%
-0.5036%
 0.000112938€ 29,979,494,339 
€ 7,979,530,533 
35.08%
0.01%
 8,798,069,379 
3
2020-05-25
0.92 0.92 0.91 0.920.53938%
0.386038%
 0.000112555€ 34,662,579,856 
€ 8,116,298,260 
36.03%
0.01%
 8,798,069,379 
3
2020-05-24
0.92 0.92 0.91 0.92-0.15095%
-0.167355%
 0.000110426€ 34,738,122,771 
€ 8,070,299,115 
36.65%
0.01%
 8,798,069,379 
3
2020-05-23
0.92 0.92 0.92 0.920.0852434%
0.227848%
 0.000108608€ 30,876,332,519 
€ 8,090,104,291 
36.14%
0.01%
 8,798,069,379 
4
2020-05-22
0.92 0.92 0.92 0.920.0900384%
0.0383828%
 0.000108726€ 35,044,553,602 
€ 8,082,591,849 
36.11%
0.01%
 8,798,069,379 
3
2020-05-21
0.91 0.92 0.91 0.910.185685%
0.0512687%
 0.000109625€ 43,633,605,977 
€ 8,043,050,269 
37.74%
0.01%
 8,798,069,379 
4
2020-05-20
0.91 0.91 0.91 0.910.0630875%
0.0546957%
 0.000104899€ 40,399,438,553 
€ 8,015,063,647 
37.18%
0.01%
 8,798,069,379 
4
2020-05-19
0.92 0.92 0.91 0.91-0.369601%
-0.333245%
 0.000102787€ 42,887,042,538 
€ 8,039,084,510 
36.95%
0.01%
 8,798,069,379 
4
2020-05-18
0.92 0.92 0.91 0.920.0969952%
-0.00964596%
 0.00010303€ 46,379,742,120 
€ 8,076,756,176 
36.44%
0.01%
 8,798,069,379 
4
2020-05-17
0.92 0.93 0.92 0.930.121806%
0.0564786%
 0.000103416€ 41,650,000,686 
€ 8,138,557,275 
35.66%
0.01%
 8,798,069,379 
4
2020-05-16
0.93 0.93 0.92 0.92-0.119759%
-0.0504808%
 0.000106698€ 40,064,005,864 
€ 8,130,892,924 
35.43%
0.01%
 8,798,069,379 
3
2020-05-15
0.92 0.93 0.92 0.930.331785%
-0.108473%
 0.000106764€ 48,863,116,871 
€ 8,147,613,623 
36.00%
0.01%
 8,798,069,379 
4
2020-05-14
0.92 0.93 0.92 0.92-0.174992%
-0.758752%
 0.000102649€ 59,928,955,504 
€ 8,118,060,079 
37.24%
0.01%
 8,798,069,379 
4
2020-05-13
0.93 0.93 0.92 0.93-0.00538961%
-0.513643%
 0.000107959€ 48,664,905,963 
€ 5,884,347,091 
36.87%
0.01%
 6,361,032,509 
4
2020-05-12
0.92 0.93 0.92 0.92-0.0713822%
-0.373285%
 0.000113459€ 46,582,137,979 
€ 5,867,239,180 
36.41%
0.01%
 6,361,032,509 
4
2020-05-11
0.93 0.93 0.93 0.93-0.00190652%
-0.405402%
 0.000116509€ 63,844,853,989 
€ 5,890,938,001 
38.09%
0.01%
 6,361,032,509 
4
2020-05-10
0.93 0.93 0.92 0.92-0.319315%
-0.357963%
 0.000113984€ 73,047,261,149 
€ 5,876,039,012 
38.08%
0.01%
 6,361,032,509 
4
2020-05-09
0.91 0.91 0.91 0.91-0.00536672%
-0.0338236%
 0.000104194€ 53,241,288,359 
€ 5,820,288,517 
36.73%
0.01%
 6,361,032,509 
4
2020-05-08
0.91 0.92 0.91 0.91-0.381659%
-0.599055%
 0.00010032€ 59,767,915,749 
€ 5,811,631,098 
37.39%
0.01%
 6,361,032,509 
4
2020-05-07
0.92 0.93 0.92 0.93-0.505212%
0.0975767%
 0.000101945€ 66,366,593,090 
€ 5,908,315,532 
37.49%
0.01%
 6,361,032,509 
4
2020-05-06
0.93 0.94 0.93 0.940.632572%
0.578241%
 0.000108261€ 53,085,124,412 
€ 5,956,199,959 
36.71%
0.01%
 6,361,032,509 
4
2020-05-05
0.93 0.93 0.93 0.930.0170387%
-0.128404%
 0.000111863€ 49,740,802,209 
€ 5,897,888,388 
36.83%
0.01%
 6,361,032,509 
4
2020-05-04
0.92 0.93 0.92 0.92-0.154065%
-0.223315%
 0.000112082€ 55,572,576,765 
€ 5,851,312,042 
37.18%
0.01%
 6,361,032,509