CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,029,297,378,748 ||| 24h volume: € 105,615,333,810 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
3 Tether USDt (USDT)€ 0.90
$1.00		-0.01%
-0.00%		 0.0000180227€ 39,624,607,111 
€ 106,661,266,972 		37.52%
5.26% 		 118,195,386,570 
120,240,893,175 		$5,983.65
$6,087.20
USDT Tether USDt =
EUR

USDT/AUD - A$ 1.50
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 5.60
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.85
USDT/CNY - CN¥ 7.11
USDT/CZK - Kč 22.59
USDT/DKK - kr. 6.73
USDT/EUR - € 0.90
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.80
USDT/HRK - kn 6.87
USDT/HUF - Ft 355.32
USDT/IDR - Rp 15,445
USDT/ILS - ₪ 3.73
USDT/INR - ₹ 83.97
USDT/JPY - ¥ 142.83
USDT/KRW - ₩ 1,340.42
USDT/MXN - Mex$ 19.96
USDT/MYR - RM 4.35
USDT/NOK - kr 10.71
USDT/NZD - NZ$ 1.62
USDT/PHP - ₱ 56.23
USDT/PLN - zł 3.86
USDT/RON - lei 4.49
USDT/RUB - ₽ 90.11
USDT/SEK - kr 10.31
USDT/SGD - S$ 1.30
USDT/THB - ฿ 33.75
USDT/TRY - ₺ 34.01
USDT/USD - $ 1.00
USDT/ZAR - R 17.84
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
3
2024-09-09		€ 0.90€ 0.90€ 0.90€ 0.90-0.01%
-0.00%		 0.0000180227€ 39,624,607,111 
€ 106,661,266,972 		37.52%
5.26%		  118,195,386,570 
3
2024-09-08		€ 0.90€ 0.90€ 0.90€ 0.900.04%
0.03%		 0.0000182359€ 29,486,992,159 
€ 106,587,721,828 		36.82%
5.29%		  118,195,386,571 
3
2024-09-07		€ 0.90€ 0.90€ 0.90€ 0.900.02%
0.01%		 0.0000184599€ 30,981,420,648 
€ 106,552,633,275 		37.60%
5.36%		  118,195,386,571 
3
2024-09-06		€ 0.90€ 0.90€ 0.90€ 0.900.01%
0.00%		 0.0000185401€ 68,413,082,210 
€ 106,299,695,437 		38.31%
5.40%		  118,136,286,823 
3
2024-09-05		€ 0.90€ 0.90€ 0.90€ 0.90-0.02%
-0.04%		 0.0000177958€ 42,600,635,936 
€ 106,592,881,081 		37.48%
5.22%		  118,154,769,247 
3
2024-09-04		€ 0.90€ 0.91€ 0.90€ 0.900.02%
-0.05%		 0.0000172451€ 52,302,985,775 
€ 106,881,166,606 		38.32%
5.10%		  118,142,287,335 
3
2024-09-03		€ 0.90€ 0.90€ 0.90€ 0.90-0.01%
-0.09%		 0.0000173573€ 38,901,721,430 
€ 106,769,943,411 		38.04%
5.12%		  118,141,801,841 
3
2024-09-02		€ 0.90€ 0.91€ 0.90€ 0.900.00%
-0.03%		 0.000016918€ 41,328,247,551 
€ 106,969,673,703 		38.71%
5.01%		  118,229,002,316 
3
2024-09-01		€ 0.90€ 0.90€ 0.90€ 0.900.01%
-0.09%		 0.0000174385€ 36,822,182,934 
€ 106,896,860,648 		38.18%
5.14%		  118,228,802,316 
3
2024-08-31		€ 0.90€ 0.90€ 0.90€ 0.900.01%
-0.05%		 0.0000169563€ 22,194,361,738 
€ 106,884,095,946 		36.85%
5.01%		  118,228,802,316 
3
2024-08-30		€ 0.90€ 0.90€ 0.90€ 0.90-0.02%
-0.10%		 0.0000169053€ 48,281,115,065 
€ 106,762,735,315 		38.42%
4.99%		  118,225,843,081 
3
2024-08-29		€ 0.90€ 0.90€ 0.90€ 0.90-0.03%
-0.01%		 0.0000168498€ 46,301,207,331 
€ 106,103,450,245 		38.21%
4.98%		  118,104,595,856 
3
2024-08-28		€ 0.90€ 0.90€ 0.90€ 0.90-0.04%
0.02%		 0.0000169334€ 62,688,902,190 
€ 105,733,472,515 		39.08%
4.98%		  118,039,332,678 
3
2024-08-27		€ 0.90€ 0.90€ 0.90€ 0.900.05%
0.07%		 0.0000168067€ 58,247,726,043 
€ 105,777,056,216 		39.17%
4.97%		  118,039,332,678 
3
2024-08-26		€ 0.89€ 0.89€ 0.89€ 0.89-0.02%
-0.06%		 0.0000158947€ 45,714,186,388 
€ 105,379,120,958 		38.68%
4.73%		  117,862,094,160 
3
2024-08-25		€ 0.89€ 0.89€ 0.89€ 0.890.01%
-0.06%		 0.0000155577€ 35,999,316,674 
€ 105,212,070,301 		38.31%
4.63%		  117,860,216,534 
3
2024-08-24		€ 0.89€ 0.89€ 0.89€ 0.89-0.04%
0.03%		 0.0000155983€ 41,270,399,080 
€ 105,197,973,644 		38.71%
4.62%		  117,860,216,535 
3
2024-08-23		€ 0.90€ 0.90€ 0.90€ 0.900.07%
0.06%		 0.0000156479€ 59,580,912,198 
€ 105,868,701,329 		38.43%
4.63%		  117,676,046,786 
3
2024-08-22		€ 0.90€ 0.90€ 0.90€ 0.900.00%
0.00%		 0.0000165609€ 41,044,214,918 
€ 105,403,630,043 		38.25%
4.83%		  117,426,141,388 
3
2024-08-21		€ 0.90€ 0.90€ 0.90€ 0.900.01%
-0.07%		 0.0000163643€ 47,700,848,180 
€ 105,462,104,068 		38.70%
4.81%		  117,294,453,953 
3
2024-08-20		€ 0.90€ 0.90€ 0.90€ 0.90-0.02%
-0.03%		 0.0000169297€ 48,433,412,345 
€ 105,909,345,149 		39.06%
4.93%		  117,294,453,953 
3
2024-08-19		€ 0.91€ 0.91€ 0.91€ 0.910.01%
0.03%		 0.0000167906€ 42,488,147,460 
€ 106,006,657,896 		38.38%
4.88%		  116,886,835,208 
3
2024-08-18		€ 0.91€ 0.91€ 0.91€ 0.910.10%
0.09%		 0.0000171002€ 31,450,724,367 
€ 106,041,962,344 		37.90%
4.96%		  116,885,176,708 
3
2024-08-17		€ 0.91€ 0.91€ 0.91€ 0.91-0.01%
-0.01%		 0.0000168292€ 24,836,647,552 
€ 105,895,566,326 		37.06%
4.92%		  116,836,846,708 
3
2024-08-16		€ 0.91€ 0.91€ 0.91€ 0.910.00%
-0.02%		 0.0000169814€ 44,628,404,714 
€ 106,314,147,855 		37.96%
4.95%		  116,713,795,918 
3
2024-08-15		€ 0.91€ 0.91€ 0.91€ 0.91-0.07%
-0.02%		 0.0000173587€ 51,536,437,904 
€ 105,876,950,757 		37.62%
5.01%		  116,532,189,829 
3
2024-08-14		€ 0.91€ 0.91€ 0.91€ 0.91-0.00%
0.01%		 0.000017023€ 47,420,574,335 
€ 105,730,907,135 		38.12%
4.90%		  116,183,859,407 
3
2024-08-13		€ 0.91€ 0.92€ 0.91€ 0.920.04%
0.02%		 0.0000165126€ 47,074,862,043 
€ 105,812,418,718 		38.09%
4.79%		  115,638,558,845 
3
2024-08-12		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.02%		 0.0000168536€ 57,937,845,360 
€ 105,940,439,619 		37.83%
4.84%		  115,638,558,845 
3
2024-08-11		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
0.05%		 0.0000170007€ 38,320,291,650 
€ 105,894,516,196 		37.30%
4.93%		  115,638,558,845 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s