CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,102,277,954,387 ||| 24h volume: € 64,137,306,245 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
3 Tether (USDT)€ 0.94
$1.00		0.02%
0.05%		 0.0000373982€ 23,017,918,625 
€ 77,868,074,973 		35.89%
7.06% 		 83,222,336,873 
86,090,638,895 		$4,293.33
$4,441.30
USDT Tether =
EUR

USDT/AUD - A$ 1.54
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.06
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.10
USDT/CZK - Kč 22.21
USDT/DKK - kr. 6.97
USDT/EUR - € 0.94
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.95
USDT/HUF - Ft 346.83
USDT/IDR - Rp 14,974
USDT/ILS - ₪ 3.74
USDT/INR - ₹ 82.63
USDT/JPY - ¥ 139.48
USDT/KRW - ₩ 1,319.85
USDT/MXN - Mex$ 17.69
USDT/MYR - RM 4.61
USDT/NOK - kr 11.05
USDT/NZD - NZ$ 1.66
USDT/PHP - ₱ 56.20
USDT/PLN - zł 4.24
USDT/RON - lei 4.64
USDT/RUB - ₽ 81.57
USDT/SEK - kr 10.84
USDT/SGD - S$ 1.35
USDT/THB - ฿ 34.69
USDT/TRY - ₺ 20.76
USDT/USD - $ 1.00
USDT/ZAR - R 19.70
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
3
2023-06-01		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.05%		 0.0000373982€ 23,017,918,625 
€ 77,868,074,973 		35.89%
7.06%		  83,222,336,873 
3
2023-05-31		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.03%		 0.0000367127€ 21,629,489,139 
€ 77,727,159,304 		36.06%
6.97%		  83,184,323,408 
3
2023-05-30		€ 0.93€ 0.93€ 0.93€ 0.930.00%
-0.00%		 0.0000360951€ 20,044,936,637 
€ 77,560,505,613 		36.36%
6.87%		  83,142,789,011 
3
2023-05-29		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.00%		 0.0000360511€ 20,825,977,716 
€ 77,475,260,172 		36.16%
6.89%		  83,127,088,775 
3
2023-05-28		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.00%		 0.000035578€ 19,712,192,930 
€ 77,474,264,899 		35.99%
6.83%		  83,127,088,775 
3
2023-05-27		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.01%		 0.0000372511€ 11,585,651,271 
€ 77,501,132,211 		35.08%
7.07%		  83,122,088,781 
3
2023-05-26		€ 0.93€ 0.93€ 0.93€ 0.930.05%
0.04%		 0.0000374472€ 17,693,780,024 
€ 77,440,824,619 		35.54%
7.10%		  83,090,267,890 
3
2023-05-25		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.01%		 0.000037774€ 19,497,951,607 
€ 77,333,976,942 		35.49%
7.16%		  83,063,097,247 
3
2023-05-24		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.01%		 0.0000379578€ 23,465,774,170 
€ 77,056,329,942 		36.30%
7.17%		  83,026,924,197 
3
2023-05-23		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.00%		 0.000036734€ 19,822,818,189 
€ 76,759,972,388 		36.14%
6.98%		  82,962,559,131 
3
2023-05-22		€ 0.92€ 0.92€ 0.92€ 0.920.01%
-0.01%		 0.0000372385€ 15,910,824,003 
€ 76,624,652,425 		35.62%
7.06%		  82,919,078,535 
3
2023-05-21		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.03%		 0.0000373786€ 12,497,119,033 
€ 76,620,621,224 		35.74%
7.09%		  82,914,078,541 
3
2023-05-20		€ 0.92€ 0.92€ 0.92€ 0.920.03%
-0.01%		 0.0000368818€ 10,939,130,233 
€ 76,631,028,635 		36.17%
7.01%		  82,909,078,546 
3
2023-05-19		€ 0.93€ 0.93€ 0.93€ 0.930.03%
-0.03%		 0.0000372119€ 16,187,529,325 
€ 76,937,284,534 		35.48%
7.04%		  82,856,924,179 
3
2023-05-18		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.03%		 0.0000372474€ 20,736,486,733 
€ 76,367,478,286 		36.11%
7.06%		  82,845,432,957 
3
2023-05-17		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.06%		 0.0000364932€ 22,330,730,043 
€ 76,226,999,625 		36.41%
6.96%		  82,845,432,957 
3
2023-05-16		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
-0.04%		 0.0000370046€ 18,250,056,135 
€ 76,106,651,773 		36.05%
7.02%		  82,822,627,517 
3
2023-05-15		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.05%		 0.0000367806€ 19,856,363,293 
€ 76,304,832,454 		35.68%
6.98%		  82,807,235,429 
3
2023-05-14		€ 0.91€ 0.91€ 0.91€ 0.91-0.00%
-0.08%		 0.0000371676€ 13,604,562,285 
€ 75,723,807,478 		35.06%
7.05%		  82,797,235,449 
3
2023-05-13		€ 0.91€ 0.91€ 0.91€ 0.91-0.00%
-0.13%		 0.0000373715€ 14,320,863,465 
€ 75,727,792,323 		35.88%
7.07%		  82,797,235,449 
3
2023-05-12		€ 0.92€ 0.92€ 0.92€ 0.920.04%
-0.04%		 0.0000373619€ 26,380,639,269 
€ 75,812,676,997 		35.99%
7.03%		  82,726,510,004 
3
2023-05-11		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
-0.02%		 0.0000370176€ 23,915,380,680 
€ 75,651,173,577 		36.03%
7.05%		  82,612,464,847 
3
2023-05-10		€ 0.91€ 0.91€ 0.91€ 0.910.04%
0.06%		 0.0000361929€ 28,875,618,313 
€ 75,233,408,738 		34.65%
6.47%		  82,491,900,636 
3
2023-05-09		€ 0.91€ 0.91€ 0.91€ 0.91-0.03%
0.00%		 0.00003618€ 20,148,157,561 
€ 74,957,349,724 		34.43%
6.47%		  82,338,704,350 
3
2023-05-08		€ 0.91€ 0.91€ 0.91€ 0.91-0.05%
0.06%		 0.0000361177€ 30,020,102,246 
€ 74,470,083,863 		35.81%
6.45%		  82,088,431,876 
3
2023-05-07		€ 0.89€ 0.89€ 0.89€ 0.89-0.07%
0.06%		 0.0000350186€ 16,399,562,445 
€ 73,309,052,154 		33.50%
6.26%		  82,083,431,881 
3
2023-05-06		€ 0.89€ 0.89€ 0.89€ 0.890.08%
0.14%		 0.0000346362€ 24,185,535,533 
€ 73,353,755,906 		34.82%
6.23%		  82,078,431,886 
3
2023-05-05		€ 0.91€ 0.91€ 0.91€ 0.910.06%
0.03%		 0.000033909€ 26,596,165,831 
€ 74,471,673,791 		34.72%
6.07%		  82,062,573,140 
3
2023-05-04		€ 0.90€ 0.90€ 0.90€ 0.900.02%
0.02%		 0.0000346795€ 20,344,416,503 
€ 73,999,073,837 		34.19%
6.22%		  81,985,825,505 
3
2023-05-03		€ 0.91€ 0.91€ 0.91€ 0.91-0.03%
-0.00%		 0.0000344819€ 27,002,624,930 
€ 74,272,614,657 		35.48%
6.17%		  81,868,131,511 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s