Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,468,848,567,736 ||| 24h volume: € 125,468,166,058 ||| Criptomonete: 691
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 11 | Shiba Inu (SHIB) | € 0.00 $0.00 | 1.42% 22.21% | 0.000000000406673 | € 650,023,034 € 15,011,314,716 | 0.52% 0.61% | 589,289,410,812,691 589,534,086,491,240  | $812.59 $812.93 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.04 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 11 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.42% 22.21% | 0.000000000406673 | € 650,023,034 € 15,011,314,716 | 0.52% 0.61% | 589,289,410,812,691 | 11 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.22% 22.94% | 0.000000000402277 | € 721,554,977 € 14,858,519,768 | 0.55% 0.61% | 589,289,410,812,691 | 11 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.10% 15.52% | 0.000000000405171 | € 1,144,837,209 € 14,538,364,709 | 1.12% 0.61% | 589,289,410,812,691 | 11 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 14.77% 23.12% | 0.000000000405046 | € 745,592,467 € 14,523,005,619 | 0.66% 0.61% | 589,289,410,812,691 | 11 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.49% -7.78% | 0.000000000357957 | € 609,578,002 € 12,710,299,975 | 0.29% 0.54% | 589,289,410,812,691 | 11 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.95% -17.20% | 0.000000000359162 | € 433,700,041 € 12,576,948,815 | 0.28% 0.54% | 589,289,410,812,691 | 11 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.53% -20.84% | 0.000000000360916 | € 557,718,322 € 12,266,308,472 | 0.31% 0.54% | 589,289,410,812,691 | 11 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.86% -17.33% | 0.000000000356371 | € 841,062,355 € 12,618,148,477 | 0.44% 0.54% | 589,289,410,812,691 | 12 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.98% -23.95% | 0.000000000344519 | € 939,674,983 € 12,101,329,733 | 0.45% 0.52% | 589,289,410,812,691 | 12 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.60% -19.26% | 0.000000000346298 | € 1,212,166,048 € 12,580,437,242 | 0.50% 0.53% | 589,289,410,812,691 | 12 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.99% -22.40% | 0.000000000332019 | € 1,387,112,339 € 11,791,388,681 | 0.49% 0.51% | 589,289,410,812,691 | 12 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.81% -7.56% | 0.000000000369174 | € 996,058,036 € 13,637,914,068 | 0.43% 0.56% | 589,289,410,812,691 | 12 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.56% -0.37% | 0.000000000392605 | € 389,287,463 € 15,094,747,483 | 0.27% 0.58% | 589,289,410,812,691 | 12 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.76% 5.86% | 0.000000000396549 | € 571,422,297 € 15,182,193,532 | 0.33% 0.59% | 589,289,410,812,691 | 12 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.45% 4.07% | 0.000000000397207 | € 623,989,589 € 14,914,903,905 | 0.35% 0.59% | 589,289,410,812,691 | 12 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.94% 0.15% | 0.000000000401433 | € 629,773,501 € 15,633,529,390 | 0.37% 0.59% | 589,289,410,812,691 | 12 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.55% -8.13% | 0.000000000406538 | € 610,618,450 € 15,326,095,635 | 0.55% 0.60% | 589,289,410,812,691 | 12 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.43% -7.85% | 0.000000000398831 | € 331,444,559 € 14,944,771,306 | 0.30% 0.60% | 589,289,410,812,691 | 12 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.80% -12.84% | 0.00000000039519 | € 522,328,177 € 14,619,507,875 | 0.31% 0.59% | 589,289,410,812,691 | 12 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.58% -13.68% | 0.000000000403117 | € 615,987,072 € 15,013,614,161 | 0.36% 0.60% | 589,289,410,812,691 | 12 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.03% -12.29% | 0.000000000399615 | € 740,568,432 € 14,446,722,334 | 0.41% 0.59% | 589,289,410,812,691 | 12 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.05% -13.86% | 0.00000000040327 | € 927,127,611 € 14,495,052,625 | 0.39% 0.60% | 589,289,410,812,691 | 12 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.49% 0.23% | 0.00000000041171 | € 837,441,260 € 15,688,351,138 | 0.45% 0.61% | 589,289,410,812,691 | 12 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.87% 9.29% | 0.000000000430964 | € 483,579,175 € 16,756,826,888 | 0.42% 0.64% | 589,289,410,812,691 | 12 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.07% 9.58% | 0.000000000428453 | € 659,262,684 € 16,296,095,400 | 0.56% 0.63% | 589,289,410,812,691 | 11 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.72% 16.68% | 0.000000000440816 | € 864,581,023 € 16,846,706,913 | 0.57% 0.65% | 589,289,410,812,691 | 11 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.26% 17.52% | 0.000000000452642 | € 1,679,471,278 € 17,426,907,631 | 0.93% 0.67% | 589,289,410,812,691 | 11 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.75% 8.75% | 0.000000000433763 | € 1,499,772,730 € 16,394,033,914 | 0.73% 0.65% | 589,289,410,812,691 | 11 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.05% 23.06% | 0.000000000437798 | € 1,742,276,483 € 16,671,491,100 | 0.92% 0.65% | 589,289,410,812,691 | 12 2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.00% 6.68% | 0.000000000409818 | € 1,366,810,676 € 15,602,828,464 | 0.70% 0.61% | 589,289,410,812,691 |
|