|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,020,012,098,393 ||| 24h volume: € 106,008,775,079 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 13 |  Shiba Inu (SHIB) | € 0.00
$0.00 | 0.96%
-3.43% | 0.000000000237162 | € 108,663,643
€ 6,953,819,581 | 0.10%
0.34% | 589,269,576,794,790
589,518,461,436,290 | $390.11
$390.27 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.02
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 13
2024-09-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.96%
-3.43% | 0.000000000237162 | € 108,663,643
€ 6,953,819,581 | 0.10%
0.34% | 589,269,576,794,790 | 13
2024-09-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.93%
-0.48% | 0.000000000238635 | € 95,997,770
€ 6,953,874,660 | 0.12%
0.35% | 589,269,576,806,190 | 13
2024-09-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.41%
-7.11% | 0.000000000237046 | € 92,490,250
€ 6,821,522,847 | 0.11%
0.34% | 589,269,576,809,410 | 13
2024-09-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.06%
-8.76% | 0.000000000237121 | € 190,325,166
€ 6,781,410,824 | 0.11%
0.34% | 589,269,576,809,410 | 13
2024-09-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.68%
-6.22% | 0.000000000234803 | € 129,740,567
€ 7,014,204,023 | 0.11%
0.34% | 589,269,830,334,280 | 13
2024-09-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.25%
-2.51% | 0.000000000233789 | € 187,958,906
€ 7,227,172,049 | 0.14%
0.34% | 589,269,842,135,500 | 13
2024-09-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.89%
-4.77% | 0.000000000228076 | € 114,450,339
€ 6,997,718,635 | 0.11%
0.34% | 589,269,845,758,040 | 13
2024-09-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.92%
-6.67% | 0.000000000231294 | € 136,373,224
€ 7,288,982,645 | 0.13%
0.34% | 589,269,847,009,710 | 13
2024-09-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.84%
-13.06% | 0.000000000229373 | € 138,363,698
€ 7,007,899,078 | 0.14%
0.34% | 589,269,848,413,030 | 13
2024-08-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.36%
-11.22% | 0.000000000234413 | € 90,392,808
€ 7,364,694,429 | 0.15%
0.35% | 589,269,849,456,370 | 13
2024-08-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.37%
-8.37% | 0.000000000236948 | € 173,764,701
€ 7,458,505,346 | 0.14%
0.35% | 589,270,130,014,060 | 13
2024-08-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.14%
0.10% | 0.000000000236974 | € 173,356,276
€ 7,445,289,648 | 0.14%
0.35% | 589,270,140,401,560 | 13
2024-08-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.81%
-1.28% | 0.000000000235415 | € 206,364,519
€ 7,338,247,866 | 0.13%
0.35% | 589,270,237,036,550 | 13
2024-08-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.81%
0.99% | 0.000000000231689 | € 233,526,801
€ 7,279,521,150 | 0.16%
0.34% | 589,270,237,177,970 | 13
2024-08-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.42%
9.88% | 0.000000000232735 | € 221,710,815
€ 7,714,436,184 | 0.19%
0.35% | 589,270,237,439,660 | 13
2024-08-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.90%
13.78% | 0.000000000235097 | € 226,300,733
€ 7,949,073,505 | 0.24%
0.35% | 589,270,237,737,070 | 13
2024-08-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.86%
16.49% | 0.000000000242861 | € 251,550,183
€ 8,189,094,535 | 0.24%
0.36% | 589,270,239,071,020 | 13
2024-08-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.84%
15.70% | 0.00000000023908 | € 266,807,934
€ 8,099,948,196 | 0.17%
0.35% | 589,270,309,617,370 | 13
2024-08-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.26%
5.81% | 0.000000000232644 | € 154,671,447
€ 7,430,419,128 | 0.14%
0.34% | 589,270,313,394,595 | 13
2024-08-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.12%
3.36% | 0.000000000230479 | € 171,709,317
€ 7,462,231,182 | 0.14%
0.34% | 589,270,342,112,920 | 13
2024-08-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.42%
-1.53% | 0.000000000231249 | € 190,861,484
€ 7,267,768,917 | 0.15%
0.34% | 589,270,345,563,600 | 13
2024-08-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.44%
-4.26% | 0.000000000223927 | € 163,820,824
€ 7,127,283,744 | 0.15%
0.33% | 589,270,351,531,890 | 13
2024-08-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.61%
-0.88% | 0.00000000022697 | € 95,538,420
€ 7,095,791,936 | 0.12%
0.33% | 589,270,351,531,890 | 13
2024-08-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.15%
-5.14% | 0.000000000224963 | € 83,731,726
€ 7,139,367,982 | 0.12%
0.33% | 589,270,352,238,890 | 13
2024-08-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.46%
-5.67% | 0.000000000224376 | € 148,103,769
€ 7,092,299,627 | 0.13%
0.33% | 589,270,353,128,160 | 13
2024-08-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.57%
-7.12% | 0.000000000230453 | € 171,732,165
€ 7,107,826,454 | 0.13%
0.34% | 589,270,358,524,170 | 13
2024-08-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.75%
5.71% | 0.000000000231957 | € 159,856,258
€ 7,307,051,276 | 0.13%
0.34% | 589,270,359,524,170 | 13
2024-08-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.45%
3.10% | 0.000000000228941 | € 158,949,240
€ 7,475,762,617 | 0.13%
0.34% | 589,270,363,252,240 | 13
2024-08-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.95%
4.75% | 0.000000000234821 | € 221,085,036
€ 7,521,750,728 | 0.14%
0.34% | 589,270,364,345,220 | 13
2024-08-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.85%
0.42% | 0.000000000227872 | € 208,844,618
€ 7,232,844,266 | 0.20%
0.34% | 589,270,364,345,220 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s