Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 15 | Shiba Inu (SHIB) | € 0.00 $0.00 | -0.91% 1.93% | 0.000000000316971 | € 103,092,347 € 4,734,262,010 | 0.17% 0.43% | 589,349,682,329,080 589,591,384,668,590  | $261.10 $261.21 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.00 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.01 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 15 2023-06-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.91% 1.93% | 0.000000000316971 | € 103,092,347 € 4,734,262,010 | 0.17% 0.43% | 589,349,682,329,080 | 15 2023-05-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.78% 0.10% | 0.000000000313136 | € 88,080,886 € 4,697,014,463 | 0.15% 0.42% | 589,349,682,329,080 | 15 2023-05-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.41% -2.41% | 0.000000000313447 | € 72,502,344 € 4,774,246,490 | 0.13% 0.42% | 589,349,696,129,860 | 15 2023-05-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.10% -0.76% | 0.000000000314313 | € 70,852,590 € 4,788,914,832 | 0.12% 0.43% | 589,349,706,208,470 | 15 2023-05-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.16% 3.28% | 0.000000000313654 | € 99,603,051 € 4,842,391,548 | 0.18% 0.43% | 589,353,535,238,470 | 15 2023-05-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.85% -1.00% | 0.000000000321337 | € 48,979,884 € 4,740,111,160 | 0.15% 0.43% | 589,353,548,610,780 | 15 2023-05-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.61% -1.43% | 0.000000000320337 | € 79,318,799 € 4,698,762,362 | 0.16% 0.43% | 589,353,622,999,670 | 15 2023-05-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.19% -2.36% | 0.0000000003213 | € 96,531,656 € 4,667,196,578 | 0.18% 0.43% | 589,353,648,453,730 | 15 2023-05-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.24% -2.91% | 0.000000000323485 | € 95,553,139 € 4,661,421,116 | 0.15% 0.43% | 589,353,678,695,772 | 15 2023-05-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.28% 1.47% | 0.000000000326866 | € 113,220,113 € 4,852,121,270 | 0.21% 0.44% | 589,355,039,935,790 | 15 2023-05-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.92% -0.26% | 0.000000000327108 | € 142,878,618 € 4,785,442,675 | 0.32% 0.44% | 589,534,333,568,910 | 15 2023-05-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.07% -2.79% | 0.000000000319052 | € 61,717,436 € 4,650,121,451 | 0.18% 0.43% | 589,534,333,568,910 | 15 2023-05-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.41% -0.13% | 0.000000000321432 | € 50,148,495 € 4,748,858,626 | 0.17% 0.43% | 589,534,333,568,910 | 15 2023-05-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.33% -1.81% | 0.000000000323035 | € 61,408,220 € 4,752,089,053 | 0.13% 0.43% | 589,534,333,568,910 | 15 2023-05-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.76% 0.11% | 0.000000000324522 | € 96,959,453 € 4,734,741,626 | 0.17% 0.44% | 589,534,333,568,910 | 15 2023-05-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.09% -2.71% | 0.000000000320331 | € 98,615,525 € 4,761,421,326 | 0.16% 0.44% | 589,534,464,683,579 | 15 2023-05-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.44% -2.69% | 0.00000000032455 | € 83,422,140 € 4,751,253,779 | 0.16% 0.44% | 589,534,264,137,910 | 15 2023-05-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.30% -1.21% | 0.000000000323915 | € 90,726,446 € 4,784,156,079 | 0.16% 0.44% | 589,534,817,600,190 | 15 2023-05-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.61% -6.60% | 0.000000000326273 | € 72,232,423 € 4,733,091,749 | 0.19% 0.44% | 589,538,124,672,060 | 15 2023-05-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.26% -7.85% | 0.000000000326127 | € 78,703,520 € 4,705,402,057 | 0.20% 0.44% | 589,537,791,578,060 | 15 2023-05-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.62% -11.67% | 0.000000000330205 | € 122,986,919 € 4,774,886,564 | 0.17% 0.44% | 589,537,644,797,330 | 15 2023-05-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.56% -12.05% | 0.000000000322061 | € 105,756,545 € 4,696,911,776 | 0.16% 0.44% | 589,537,909,008,810 | 15 2023-05-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.11% -10.86% | 0.000000000326295 | € 142,563,792 € 4,847,273,919 | 0.17% 0.42% | 589,537,803,355,070 | 15 2023-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.08% -9.96% | 0.000000000325953 | € 114,115,266 € 4,835,134,975 | 0.20% 0.42% | 589,537,539,817,720 | 15 2023-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.16% -10.49% | 0.000000000321833 | € 195,025,668 € 4,765,656,974 | 0.23% 0.41% | 589,539,336,573,630 | 15 2023-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.74% -7.02% | 0.000000000328971 | € 82,942,785 € 4,946,223,285 | 0.17% 0.42% | 589,539,919,465,050 | 15 2023-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.35% -7.86% | 0.000000000327592 | € 157,592,396 € 4,983,205,898 | 0.23% 0.42% | 589,540,202,363,080 | 15 2023-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.19% -2.35% | 0.000000000339123 | € 123,987,038 € 5,350,570,513 | 0.16% 0.44% | 589,539,384,082,390 | 15 2023-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.25% -3.70% | 0.000000000342966 | € 78,577,004 € 5,262,352,572 | 0.13% 0.44% | 589,541,785,324,230 | 15 2023-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.11% -0.39% | 0.00000000034895 | € 97,738,872 € 5,412,527,344 | 0.13% 0.45% | 589,542,157,859,370 |
|