|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 15 |  Shiba Inu (SHIB) | € 0.00
$0.00 | -0.91%
1.93% | 0.000000000316971 | € 103,092,347
€ 4,734,262,010 | 0.17%
0.43% | 589,349,682,329,080
589,591,384,668,590 | $261.10
$261.21 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.01
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 15
2023-06-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.91%
1.93% | 0.000000000316971 | € 103,092,347
€ 4,734,262,010 | 0.17%
0.43% | 589,349,682,329,080 | 15
2023-05-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.78%
0.10% | 0.000000000313136 | € 88,080,886
€ 4,697,014,463 | 0.15%
0.42% | 589,349,682,329,080 | 15
2023-05-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.41%
-2.41% | 0.000000000313447 | € 72,502,344
€ 4,774,246,490 | 0.13%
0.42% | 589,349,696,129,860 | 15
2023-05-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.10%
-0.76% | 0.000000000314313 | € 70,852,590
€ 4,788,914,832 | 0.12%
0.43% | 589,349,706,208,470 | 15
2023-05-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.16%
3.28% | 0.000000000313654 | € 99,603,051
€ 4,842,391,548 | 0.18%
0.43% | 589,353,535,238,470 | 15
2023-05-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.85%
-1.00% | 0.000000000321337 | € 48,979,884
€ 4,740,111,160 | 0.15%
0.43% | 589,353,548,610,780 | 15
2023-05-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.61%
-1.43% | 0.000000000320337 | € 79,318,799
€ 4,698,762,362 | 0.16%
0.43% | 589,353,622,999,670 | 15
2023-05-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.19%
-2.36% | 0.0000000003213 | € 96,531,656
€ 4,667,196,578 | 0.18%
0.43% | 589,353,648,453,730 | 15
2023-05-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.24%
-2.91% | 0.000000000323485 | € 95,553,139
€ 4,661,421,116 | 0.15%
0.43% | 589,353,678,695,772 | 15
2023-05-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.28%
1.47% | 0.000000000326866 | € 113,220,113
€ 4,852,121,270 | 0.21%
0.44% | 589,355,039,935,790 | 15
2023-05-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.92%
-0.26% | 0.000000000327108 | € 142,878,618
€ 4,785,442,675 | 0.32%
0.44% | 589,534,333,568,910 | 15
2023-05-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.07%
-2.79% | 0.000000000319052 | € 61,717,436
€ 4,650,121,451 | 0.18%
0.43% | 589,534,333,568,910 | 15
2023-05-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.41%
-0.13% | 0.000000000321432 | € 50,148,495
€ 4,748,858,626 | 0.17%
0.43% | 589,534,333,568,910 | 15
2023-05-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.33%
-1.81% | 0.000000000323035 | € 61,408,220
€ 4,752,089,053 | 0.13%
0.43% | 589,534,333,568,910 | 15
2023-05-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.76%
0.11% | 0.000000000324522 | € 96,959,453
€ 4,734,741,626 | 0.17%
0.44% | 589,534,333,568,910 | 15
2023-05-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.09%
-2.71% | 0.000000000320331 | € 98,615,525
€ 4,761,421,326 | 0.16%
0.44% | 589,534,464,683,579 | 15
2023-05-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.44%
-2.69% | 0.00000000032455 | € 83,422,140
€ 4,751,253,779 | 0.16%
0.44% | 589,534,264,137,910 | 15
2023-05-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.30%
-1.21% | 0.000000000323915 | € 90,726,446
€ 4,784,156,079 | 0.16%
0.44% | 589,534,817,600,190 | 15
2023-05-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.61%
-6.60% | 0.000000000326273 | € 72,232,423
€ 4,733,091,749 | 0.19%
0.44% | 589,538,124,672,060 | 15
2023-05-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.26%
-7.85% | 0.000000000326127 | € 78,703,520
€ 4,705,402,057 | 0.20%
0.44% | 589,537,791,578,060 | 15
2023-05-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.62%
-11.67% | 0.000000000330205 | € 122,986,919
€ 4,774,886,564 | 0.17%
0.44% | 589,537,644,797,330 | 15
2023-05-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.56%
-12.05% | 0.000000000322061 | € 105,756,545
€ 4,696,911,776 | 0.16%
0.44% | 589,537,909,008,810 | 15
2023-05-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.11%
-10.86% | 0.000000000326295 | € 142,563,792
€ 4,847,273,919 | 0.17%
0.42% | 589,537,803,355,070 | 15
2023-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.08%
-9.96% | 0.000000000325953 | € 114,115,266
€ 4,835,134,975 | 0.20%
0.42% | 589,537,539,817,720 | 15
2023-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.16%
-10.49% | 0.000000000321833 | € 195,025,668
€ 4,765,656,974 | 0.23%
0.41% | 589,539,336,573,630 | 15
2023-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.74%
-7.02% | 0.000000000328971 | € 82,942,785
€ 4,946,223,285 | 0.17%
0.42% | 589,539,919,465,050 | 15
2023-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.35%
-7.86% | 0.000000000327592 | € 157,592,396
€ 4,983,205,898 | 0.23%
0.42% | 589,540,202,363,080 | 15
2023-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.19%
-2.35% | 0.000000000339123 | € 123,987,038
€ 5,350,570,513 | 0.16%
0.44% | 589,539,384,082,390 | 15
2023-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.25%
-3.70% | 0.000000000342966 | € 78,577,004
€ 5,262,352,572 | 0.13%
0.44% | 589,541,785,324,230 | 15
2023-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.11%
-0.39% | 0.00000000034895 | € 97,738,872
€ 5,412,527,344 | 0.13%
0.45% | 589,542,157,859,370 |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s