|
Top Criptovalute Totale capitalizzazione mercato: € 4,002,377,554,363 ||| 24h volume: € 355,100,421,191 ||| Criptomonete: 707
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 19 |  Shiba Inu (SHIB) | € 0.00
$0.00 | 8.93%
15.20% | 0.000000000115528 | € 321,576,821
€ 6,860,569,160 | 0.09%
0.17% | 589,247,016,444,241
589,501,667,779,310 | $402.73
$402.90 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.02
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 19
2025-07-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.93%
15.20% | 0.000000000115528 | € 321,576,821
€ 6,860,569,160 | 0.09%
0.17% | 589,247,016,444,241 | 19
2025-07-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.22%
11.93% | 0.000000000114625 | € 269,424,966
€ 6,672,942,910 | 0.08%
0.17% | 589,247,017,481,290 | 18
2025-07-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.50%
5.12% | 0.000000000111371 | € 172,920,886
€ 6,240,650,507 | 0.08%
0.17% | 589,247,021,316,310 | 18
2025-07-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.07%
6.14% | 0.000000000108871 | € 118,650,892
€ 5,953,750,623 | 0.07%
0.16% | 589,247,040,697,900 | 18
2025-07-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.62%
1.78% | 0.000000000107336 | € 94,184,119
€ 5,816,859,974 | 0.06%
0.16% | 589,247,051,036,830 | 19
2025-07-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.11%
-0.34% | 0.000000000108115 | € 102,532,777
€ 5,910,252,081 | 0.08%
0.16% | 589,248,058,328,680 | 19
2025-07-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.17%
-0.80% | 0.000000000105858 | € 60,018,083
€ 5,732,009,242 | 0.06%
0.16% | 589,248,059,877,720 | 19
2025-07-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.70%
1.06% | 0.000000000105865 | € 102,605,135
€ 5,727,863,599 | 0.06%
0.16% | 589,248,068,765,170 | 19
2025-07-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.74%
5.92% | 0.000000000108355 | € 134,877,779
€ 5,932,305,419 | 0.07%
0.16% | 589,248,068,765,320 | 19
2025-07-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.50%
1.53% | 0.000000000108329 | € 123,997,677
€ 5,890,852,584 | 0.06%
0.16% | 589,248,082,259,930 | 19
2025-07-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.12%
-4.43% | 0.000000000105832 | € 87,603,736
€ 5,589,912,424 | 0.05%
0.16% | 589,248,083,293,910 | 19
2025-06-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.73%
-1.61% | 0.000000000106562 | € 108,940,279
€ 5,737,603,428 | 0.06%
0.16% | 589,248,106,561,780 | 19
2025-06-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.69%
12.05% | 0.000000000109451 | € 78,821,557
€ 5,964,571,257 | 0.06%
0.16% | 589,248,107,061,820 | 19
2025-06-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.06%
6.84% | 0.000000000107639 | € 65,100,594
€ 5,808,588,177 | 0.06%
0.16% | 589,248,107,061,820 | 19
2025-06-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.95%
0.14% | 0.00000000010571 | € 83,390,773
€ 5,700,161,843 | 0.05%
0.16% | 589,248,124,623,350 | 19
2025-06-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.43%
-3.17% | 0.000000000104829 | € 101,112,810
€ 5,654,528,993 | 0.06%
0.16% | 589,248,136,999,960 | 19
2025-06-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.69%
-0.50% | 0.000000000108284 | € 91,116,735
€ 5,885,419,933 | 0.05%
0.16% | 589,248,142,421,990 | 19
2025-06-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.76%
0.49% | 0.000000000110298 | € 115,822,078
€ 5,940,778,278 | 0.06%
0.16% | 589,248,142,476,550 | 19
2025-06-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.63%
-2.51% | 0.000000000109948 | € 186,187,925
€ 5,945,118,467 | 0.08%
0.16% | 589,248,159,206,060 | 19
2025-06-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.11%
-11.94% | 0.000000000105063 | € 221,332,774
€ 5,417,302,275 | 0.09%
0.16% | 589,248,162,667,120 | 19
2025-06-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.27%
-10.27% | 0.000000000106655 | € 119,688,451
€ 5,533,791,837 | 0.08%
0.16% | 589,248,163,680,750 | 19
2025-06-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.36%
-6.52% | 0.000000000109437 | € 115,485,275
€ 5,785,872,653 | 0.06%
0.16% | 589,248,192,253,340 | 19
2025-06-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.79%
-5.46% | 0.0000000001106 | € 72,372,326
€ 5,957,694,982 | 0.05%
0.16% | 589,248,204,575,300 | 19
2025-06-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.29%
-9.94% | 0.000000000111418 | € 111,411,768
€ 5,983,147,017 | 0.06%
0.16% | 589,248,204,743,490 | 19
2025-06-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.37%
-12.85% | 0.000000000111167 | € 154,285,541
€ 5,937,264,463 | 0.07%
0.16% | 589,248,206,022,262 | 19
2025-06-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.87%
-9.06% | 0.00000000011151 | € 119,105,438
€ 6,097,181,975 | 0.06%
0.17% | 589,248,223,744,170 | 19
2025-06-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.23%
-3.67% | 0.000000000114108 | € 82,118,843
€ 6,137,956,641 | 0.06%
0.17% | 589,248,225,590,770 | 19
2025-06-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.22%
-5.23% | 0.000000000114368 | € 99,448,268
€ 6,151,951,299 | 0.07%
0.17% | 589,248,742,752,610 | 19
2025-06-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.26%
-2.75% | 0.000000000114043 | € 302,108,867
€ 6,169,530,396 | 0.11%
0.17% | 589,249,264,489,960 | 19
2025-06-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.48%
1.61% | 0.00000000011564 | € 151,528,229
€ 6,267,612,818 | 0.07%
0.17% | 589,249,280,323,260 |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s