CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
45 UNUS SED LEO (LEO) 0.00
$2.55
-2.51%
-2.92%
 0.000072022€ 0 
€ 0 
0.00%
0.11%
 953,954,130 
985,239,504 
$129.68
$133.93
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 0.00
LEO/BGN - 0.00 лв.
LEO/BRL - R$ 0.00
LEO/CAD - C$ 0.00
LEO/CHF - Fr. 0.00
LEO/CNY - CN¥ 0.00
LEO/CZK - 0.00
LEO/DKK - kr. 0.00
LEO/EUR - 0.00
LEO/GBP - £ 0.00
LEO/HKD - HK$ 0.00
LEO/HRK - kn 0.00
LEO/HUF - Ft 0.00
LEO/IDR - Rp 0
LEO/ILS - 0.00
LEO/INR - 0.00
LEO/JPY - ¥ 0.00
LEO/KRW - 0.00
LEO/MXN - Mex$ 0.00
LEO/MYR - RM 0.00
LEO/NOK - kr 0.00
LEO/NZD - NZ$ 0.00
LEO/PHP - 0.00
LEO/PLN - 0.00
LEO/RON - lei 0.00
LEO/RUB - 0.00
LEO/SEK - kr 0.00
LEO/SGD - S$ 0.00
LEO/THB - ฿ 0.00
LEO/TRY - 0.00
LEO/USD - $ 2.55
LEO/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
45
0.00 0.00 0.00 0.00-2.51%
-2.92%
 0.000072022€ 0 
€ 0 
0.00%
0.11%
 953,954,130 
45
0.00 0.00 0.00 0.00-2.45%
7.99%
 0.000072482€ 0 
€ 0 
0.00%
0.12%
 953,954,130 
45
0.00 0.00 0.00 0.002.69%
8.72%
 0.0000734457€ 0 
€ 0 
0.00%
0.12%
 953,954,130 
47
2021-06-17
2.10 2.26 2.09 2.10-0.50%
6.74%
 0.0000667049€ 2,767,370 
€ 2,000,888,438 
0.00%
0.11%
 953,954,130 
46
2021-06-16
1.96 2.23 1.96 2.117.15%
3.70%
 0.0000667308€ 1,548,079 
€ 2,011,032,398 
0.00%
0.11%
 953,954,130 
49
2021-06-15
2.08 2.08 1.95 1.97-5.53%
-9.00%
 0.000059258€ 3,749,683 
€ 1,875,718,591 
0.00%
0.10%
 953,954,130 
48
2021-06-14
2.28 2.35 2.08 2.08-8.65%
2.48%
 0.0000622644€ 3,754,103 
€ 1,986,444,826 
0.00%
0.10%
 953,954,130 
42
2021-06-13
1.97 2.29 1.97 2.2815.41%
10.55%
 0.0000708104€ 3,555,968 
€ 2,177,043,533 
0.00%
0.12%
 953,954,130 
47
2021-06-12
1.98 2.01 1.93 1.98-0.79%
-8.53%
 0.000067344€ 2,386,694 
€ 1,886,058,771 
0.00%
0.11%
 953,954,130 
48
2021-06-11
1.96 2.12 1.94 1.991.41%
-10.79%
 0.0000648492€ 2,488,019 
€ 1,901,068,269 
0.00%
0.11%
 953,954,130 
49
2021-06-10
2.02 2.04 1.95 1.95-3.42%
-17.02%
 0.0000645069€ 2,594,110 
€ 1,864,901,459 
0.00%
0.10%
 953,954,130 
48
2021-06-09
2.15 2.15 2.01 2.02-5.97%
-10.07%
 0.0000659332€ 2,454,601 
€ 1,930,158,864 
0.00%
0.11%
 953,954,130 
44
2021-06-08
2.02 2.34 1.99 2.156.28%
-2.15%
 0.0000784124€ 4,003,665 
€ 2,053,631,836 
0.00%
0.12%
 953,954,130 
46
2021-06-07
2.05 2.08 1.96 2.02-1.33%
2.33%
 0.0000736425€ 869,644 
€ 1,928,952,770 
0.00%
0.11%
 953,954,130 
46
2021-06-06
2.16 2.20 2.04 2.05-4.38%
11.18%
 0.000069807€ 2,972,753 
€ 1,959,842,462 
0.00%
0.11%
 953,954,130 
45
2021-06-05
2.22 2.26 2.13 2.15-3.39%
26.30%
 0.0000735446€ 3,302,483 
€ 2,049,046,218 
0.00%
0.11%
 953,954,130 
45
2021-06-04
2.39 2.41 2.20 2.22-5.76%
26.99%
 0.0000731602€ 3,559,300 
€ 2,120,888,436 
0.00%
0.11%
 953,954,130 
47
2021-06-03
2.26 2.42 2.24 2.374.77%
39.19%
 0.0000732721€ 3,401,885 
€ 2,257,643,466 
0.00%
0.12%
 953,954,130 
46
2021-06-02
2.20 2.36 2.16 2.242.31%
26.65%
 0.0000727481€ 3,549,140 
€ 2,140,212,190 
0.00%
0.11%
 953,954,130 
44
2021-06-01
1.98 2.19 1.93 2.1810.46%
17.36%
 0.0000726371€ 2,907,110 
€ 2,078,708,931 
0.00%
0.11%
 953,954,130 
47
0.00 0.00 0.00 0.007.20%
2.18%
 0.0000645679€ 0 
€ 0 
0.00%
0.10%
 953,954,130 
46
0.00 0.00 0.00 0.008.48%
-11.03%
 0.0000630654€ 0 
€ 0 
0.00%
0.10%
 953,954,130 
47
0.00 0.00 0.00 0.00-2.82%
-15.81%
 0.0000598617€ 0 
€ 0 
0.00%
0.10%
 953,954,130 
47
0.00 0.00 0.00 0.003.20%
-17.47%
 0.000059736€ 0 
€ 0 
0.00%
0.10%
 953,954,130 
52
2021-05-27
1.77 1.77 1.66 1.69-4.54%
-29.61%
 0.0000536167€ 3,527,424 
€ 1,610,140,275 
0.00%
0.09%
 953,954,130 
52
2021-05-26
1.86 1.87 1.77 1.77-4.62%
-22.41%
 0.0000550901€ 2,180,975 
€ 1,685,996,896 
0.00%
0.09%
 953,954,130 
48
2021-05-25
1.94 1.99 1.85 1.85-3.83%
-20.31%
 0.000059362€ 3,390,101 
€ 1,766,312,462 
0.00%
0.10%
 953,954,130 
47
2021-05-24
2.07 2.08 1.91 1.93-6.66%
-28.09%
 0.0000609791€ 3,719,533 
€ 1,841,148,708 
0.00%
0.10%
 953,954,130 
40
2021-05-23
2.01 2.18 1.86 2.082.65%
-30.10%
 0.0000724106€ 3,770,764 
€ 1,979,606,373 
0.00%
0.12%
 953,954,130 
46
2021-05-22
2.13 2.13 2.02 2.02-4.75%
-33.02%
 0.0000652225€ 3,766,116 
€ 1,922,865,688 
0.00%
0.11%
 953,954,130