CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,035,316,436,458 ||| 24h volume: € 100,051,850,853 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
18 UNUS SED LEO (LEO)€ 5.01
$5.55		0.19%
-5.22%		 0.0000997793€ 1,714,751 
€ 4,636,900,685 		0.00%
0.23% 		 925,518,627 
985,239,504 		$260.13
$276.91
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 8.31
LEO/BGN - 9.79 лв.
LEO/BRL - R$ 31.08
LEO/CAD - C$ 7.53
LEO/CHF - Fr. 4.69
LEO/CNY - CN¥ 39.47
LEO/CZK - Kč 125.40
LEO/DKK - kr. 37.39
LEO/EUR - € 5.01
LEO/GBP - £ 4.23
LEO/HKD - HK$ 43.28
LEO/HRK - kn 38.13
LEO/HUF - Ft 1,972.65
LEO/IDR - Rp 85,748
LEO/ILS - ₪ 20.69
LEO/INR - ₹ 466.20
LEO/JPY - ¥ 792.97
LEO/KRW - ₩ 7,441.81
LEO/MXN - Mex$ 110.84
LEO/MYR - RM 24.13
LEO/NOK - kr 59.45
LEO/NZD - NZ$ 8.98
LEO/PHP - ₱ 312.15
LEO/PLN - zł 21.45
LEO/RON - lei 24.91
LEO/RUB - ₽ 500.27
LEO/SEK - kr 57.23
LEO/SGD - S$ 7.23
LEO/THB - ฿ 187.37
LEO/TRY - ₺ 188.83
LEO/USD - $ 5.55
LEO/ZAR - R 99.02
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
18
2024-09-09		€ 4.87€ 5.02€ 4.87€ 5.010.19%
-5.22%		 0.0000997793€ 1,714,751 
€ 4,636,900,685 		0.00%
0.23%		  925,518,627 
18
2024-09-08		€ 4.90€ 5.03€ 4.84€ 4.87-0.63%
-7.45%		 0.0000984371€ 1,581,563 
€ 4,505,324,814 		0.00%
0.22%		  925,525,871 
18
2024-09-07		€ 4.98€ 5.07€ 4.81€ 4.90-0.78%
-10.68%		 0.000100308€ 5,540,292 
€ 4,533,772,593 		0.01%
0.23%		  925,533,981 
18
2024-09-06		€ 4.97€ 5.15€ 4.93€ 4.93-0.76%
-8.37%		 0.000101552€ 5,080,295 
€ 4,561,641,950 		0.00%
0.23%		  925,543,715 
18
2024-09-05		€ 5.19€ 5.33€ 4.94€ 4.98-4.18%
-5.57%		 0.0000982245€ 4,024,133 
€ 4,608,748,435 		0.00%
0.23%		  925,555,934 
18
2024-09-04		€ 5.28€ 5.46€ 5.00€ 5.21-1.38%
-3.74%		 0.0000993208€ 7,333,843 
€ 4,822,568,417 		0.01%
0.23%		  925,565,843 
17
2024-09-03		€ 5.27€ 5.49€ 5.23€ 5.300.45%
0.43%		 0.000101757€ 1,952,359 
€ 4,903,901,969 		0.00%
0.24%		  925,576,959 
17
2024-09-02		€ 5.28€ 5.50€ 5.27€ 5.280.06%
0.09%		 0.0000987353€ 1,615,890 
€ 4,887,377,870 		0.00%
0.23%		  925,584,627 
17
2024-09-01		€ 5.54€ 5.56€ 5.27€ 5.27-4.09%
-0.83%		 0.000101737€ 1,675,866 
€ 4,882,381,260 		0.00%
0.23%		  925,592,430 
17
2024-08-31		€ 5.25€ 5.54€ 5.22€ 5.501.79%
3.52%		 0.000103157€ 1,369,726 
€ 5,090,744,174 		0.00%
0.24%		  925,599,402 
17
2024-08-30		€ 5.27€ 5.49€ 5.21€ 5.402.27%
1.66%		 0.000101043€ 2,170,963 
€ 4,995,926,578 		0.00%
0.23%		  925,605,283 
17
2024-08-29		€ 5.25€ 5.48€ 5.24€ 5.25-2.39%
0.26%		 0.0000983942€ 1,628,995 
€ 4,855,867,306 		0.00%
0.23%		  925,614,626 
17
2024-08-28		€ 5.23€ 5.40€ 5.23€ 5.362.50%
1.21%		 0.000101273€ 1,992,581 
€ 4,958,717,723 		0.00%
0.23%		  925,621,741 
17
2024-08-27		€ 5.22€ 5.39€ 5.17€ 5.230.10%
-0.76%		 0.0000980209€ 2,281,906 
€ 4,837,717,710 		0.00%
0.23%		  925,632,616 
17
2024-08-26		€ 5.26€ 5.42€ 5.17€ 5.21-0.88%
-3.03%		 0.0000926714€ 1,651,891 
€ 4,825,206,172 		0.00%
0.22%		  925,639,695 
18
2024-08-25		€ 5.25€ 5.37€ 5.24€ 5.25-1.79%
2.14%		 0.000091482€ 2,034,780 
€ 4,858,870,319 		0.00%
0.21%		  925,646,838 
19
2024-08-24		€ 5.24€ 5.46€ 5.15€ 5.351.91%
0.81%		 0.0000934106€ 3,172,208 
€ 4,947,751,822 		0.00%
0.22%		  925,652,431 
17
2024-08-23		€ 5.23€ 5.47€ 5.23€ 5.280.92%
-2.58%		 0.0000919018€ 1,508,752 
€ 4,891,022,290 		0.00%
0.21%		  925,658,800 
17
2024-08-22		€ 5.31€ 5.50€ 5.18€ 5.23-1.47%
-1.58%		 0.0000964416€ 1,867,647 
€ 4,838,663,793 		0.00%
0.22%		  925,666,451 
17
2024-08-21		€ 5.29€ 5.44€ 5.26€ 5.310.51%
0.66%		 0.0000967184€ 2,066,501 
€ 4,919,147,748 		0.00%
0.22%		  925,673,412 
17
2024-08-20		€ 5.44€ 5.47€ 5.29€ 5.31-0.02%
1.48%		 0.0000995597€ 2,126,230 
€ 4,915,328,907 		0.00%
0.23%		  925,681,884 
17
2024-08-19		€ 5.22€ 5.48€ 5.21€ 5.454.40%
3.58%		 0.000100905€ 2,508,928 
€ 5,045,217,291 		0.00%
0.23%		  925,690,712 
18
2024-08-18		€ 5.34€ 5.43€ 5.11€ 5.22-3.07%
-0.91%		 0.0000983835€ 4,434,555 
€ 4,831,791,880 		0.01%
0.23%		  925,695,625 
17
2024-08-17		€ 5.45€ 5.51€ 5.22€ 5.39-1.52%
-2.99%		 0.0000999909€ 4,542,530 
€ 4,984,997,287 		0.01%
0.23%		  925,701,620 
17
2024-08-16		€ 5.33€ 5.54€ 5.29€ 5.491.96%
-0.81%		 0.000102438€ 1,417,212 
€ 5,086,623,395 		0.00%
0.24%		  925,708,385 
17
2024-08-15		€ 5.33€ 5.39€ 5.32€ 5.380.77%
1.02%		 0.000102715€ 4,443,728 
€ 4,976,804,821 		0.00%
0.24%		  925,714,986 
17
2024-08-14		€ 5.27€ 5.54€ 5.24€ 5.341.33%
1.57%		 0.000099938€ 4,714,776 
€ 4,945,749,381 		0.00%
0.23%		  925,722,633 
17
2024-08-13		€ 5.31€ 5.60€ 5.29€ 5.30-0.15%
1.28%		 0.000095646€ 1,501,516 
€ 4,906,471,060 		0.00%
0.22%		  925,729,570 
17
2024-08-12		€ 5.32€ 5.62€ 5.28€ 5.32-0.13%
2.32%		 0.0000978095€ 1,443,718 
€ 4,921,922,976 		0.00%
0.22%		  925,736,267 
17
2024-08-11		€ 5.58€ 5.60€ 5.28€ 5.320.15%
2.66%		 0.0000987929€ 1,685,753 
€ 4,926,294,823 		0.00%
0.23%		  925,744,649 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s