CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,682,380,711 ||| 24h volume: € 62,081,826,710 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
21 UNUS SED LEO (LEO)€ 3.26
$3.48		-0.38%
-2.15%		 0.0001284€ 523,298 
€ 3,030,597,176 		0.00%
0.27% 		 930,243,711 
985,239,504 		$167.14
$177.02
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 5.35
LEO/BGN - 6.37 лв.
LEO/BRL - R$ 17.62
LEO/CAD - C$ 4.73
LEO/CHF - Fr. 3.17
LEO/CNY - CN¥ 24.78
LEO/CZK - Kč 77.27
LEO/DKK - kr. 24.26
LEO/EUR - € 3.26
LEO/GBP - £ 2.80
LEO/HKD - HK$ 27.28
LEO/HRK - kn 24.19
LEO/HUF - Ft 1,207.62
LEO/IDR - Rp 52,225
LEO/ILS - ₪ 13.01
LEO/INR - ₹ 287.99
LEO/JPY - ¥ 484.70
LEO/KRW - ₩ 4,605.87
LEO/MXN - Mex$ 61.63
LEO/MYR - RM 16.08
LEO/NOK - kr 38.55
LEO/NZD - NZ$ 5.78
LEO/PHP - ₱ 196.33
LEO/PLN - zł 14.75
LEO/RON - lei 16.16
LEO/RUB - ₽ 284.10
LEO/SEK - kr 37.77
LEO/SGD - S$ 4.71
LEO/THB - ฿ 120.68
LEO/TRY - ₺ 72.43
LEO/USD - $ 3.48
LEO/ZAR - R 68.73
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
21
2023-06-01		€ 3.27€ 3.27€ 3.26€ 3.26-0.38%
-2.15%		 0.0001284€ 523,298 
€ 3,030,597,176 		0.00%
0.27%		  930,243,711 
21
2023-05-31		€ 3.28€ 3.28€ 3.25€ 3.26-0.58%
-2.17%		 0.000128148€ 527,539 
€ 3,034,067,306 		0.00%
0.27%		  930,243,864 
20
2023-05-30		€ 3.32€ 3.32€ 3.26€ 3.28-1.07%
-0.16%		 0.000126723€ 581,962 
€ 3,046,645,295 		0.00%
0.27%		  930,246,968 
20
2023-05-29		€ 3.29€ 3.33€ 3.28€ 3.310.45%
0.99%		 0.000127959€ 563,845 
€ 3,077,308,382 		0.00%
0.27%		  930,249,004 
20
2023-05-28		€ 3.27€ 3.31€ 3.26€ 3.300.82%
-1.62%		 0.00012582€ 597,372 
€ 3,066,099,288 		0.00%
0.27%		  930,261,086 
20
2023-05-27		€ 3.28€ 3.30€ 3.25€ 3.27-0.39%
-2.82%		 0.000130606€ 567,419 
€ 3,041,073,312 		0.00%
0.28%		  930,273,680 
20
2023-05-26		€ 3.32€ 3.35€ 3.27€ 3.28-1.30%
-2.10%		 0.000131809€ 960,910 
€ 3,051,834,964 		0.00%
0.28%		  930,284,198 
19
2023-05-25		€ 3.32€ 3.35€ 3.29€ 3.32-0.01%
-0.37%		 0.00013477€ 548,349 
€ 3,090,157,012 		0.00%
0.29%		  930,286,386 
19
2023-05-24		€ 3.26€ 3.32€ 3.26€ 3.311.47%
-0.24%		 0.000135457€ 540,596 
€ 3,081,147,683 		0.00%
0.29%		  930,299,932 
20
2023-05-23		€ 3.25€ 3.27€ 3.23€ 3.250.05%
0.53%		 0.000129175€ 618,342 
€ 3,026,829,531 		0.00%
0.28%		  930,301,193 
20
2023-05-22		€ 3.32€ 3.34€ 3.23€ 3.25-2.22%
0.59%		 0.000130864€ 610,103 
€ 3,021,151,498 		0.00%
0.28%		  930,313,147 
19
2023-05-21		€ 3.33€ 3.39€ 3.26€ 3.32-0.41%
0.90%		 0.000134354€ 644,446 
€ 3,090,111,266 		0.00%
0.29%		  930,314,728 
20
2023-05-20		€ 3.32€ 3.34€ 3.31€ 3.340.36%
1.96%		 0.000133094€ 404,988 
€ 3,103,004,166 		0.00%
0.28%		  930,325,073 
20
2023-05-19		€ 3.32€ 3.34€ 3.25€ 3.340.45%
3.09%		 0.000133825€ 596,005 
€ 3,106,704,397 		0.00%
0.28%		  930,325,575 
20
2023-05-18		€ 3.30€ 3.32€ 3.27€ 3.300.11%
1.91%		 0.000133403€ 529,812 
€ 3,071,485,020 		0.00%
0.28%		  930,337,056 
20
2023-05-17		€ 3.22€ 3.30€ 3.21€ 3.292.25%
-0.16%		 0.000130533€ 534,846 
€ 3,061,889,443 		0.00%
0.28%		  930,341,158 
20
2023-05-16		€ 3.22€ 3.23€ 3.19€ 3.210.12%
-0.73%		 0.000129453€ 534,210 
€ 2,990,742,916 		0.00%
0.28%		  930,353,506 
20
2023-05-15		€ 3.30€ 3.32€ 3.21€ 3.22-1.92%
-0.05%		 0.000128487€ 643,241 
€ 2,994,857,175 		0.00%
0.27%		  930,364,568 
20
2023-05-14		€ 3.24€ 3.30€ 3.24€ 3.260.63%
1.93%		 0.000132362€ 484,635 
€ 3,030,217,835 		0.00%
0.28%		  930,376,479 
20
2023-05-13		€ 3.19€ 3.24€ 3.18€ 3.241.46%
0.72%		 0.000132247€ 554,729 
€ 3,011,266,888 		0.00%
0.28%		  930,386,408 
20
2023-05-12		€ 3.22€ 3.24€ 3.19€ 3.20-0.70%
-1.35%		 0.000130299€ 615,297 
€ 2,973,539,719 		0.00%
0.28%		  930,387,742 
20
2023-05-11		€ 3.28€ 3.31€ 3.21€ 3.22-1.92%
-0.60%		 0.000130057€ 592,801 
€ 2,993,408,634 		0.00%
0.28%		  930,400,350 
20
2023-05-10		€ 3.21€ 3.27€ 3.21€ 3.261.66%
-2.39%		 0.000129561€ 544,012 
€ 3,037,542,821 		0.00%
0.26%		  930,403,535 
20
2023-05-09		€ 3.18€ 3.21€ 3.17€ 3.210.80%
-2.76%		 0.000127442€ 511,319 
€ 2,983,524,890 		0.00%
0.26%		  930,415,101 
20
2023-05-08		€ 3.17€ 3.19€ 3.16€ 3.170.02%
-2.60%		 0.000126178€ 601,823 
€ 2,948,792,135 		0.00%
0.26%		  930,426,160 
20
2023-05-07		€ 3.14€ 3.15€ 3.11€ 3.12-0.58%
-1.48%		 0.00012225€ 540,670 
€ 2,900,941,058 		0.00%
0.25%		  930,440,025 
20
2023-05-06		€ 3.16€ 3.22€ 3.12€ 3.14-0.61%
-1.76%		 0.000121538€ 637,823 
€ 2,917,875,274 		0.00%
0.25%		  930,450,686 
20
2023-05-05		€ 3.20€ 3.23€ 3.15€ 3.210.06%
1.21%		 0.000119816€ 772,939 
€ 2,983,620,184 		0.00%
0.24%		  930,464,178 
20
2023-05-04		€ 3.31€ 3.32€ 3.12€ 3.19-3.68%
1.62%		 0.000122547€ 1,101,407 
€ 2,967,722,721 		0.00%
0.25%		  930,477,804 
20
2023-05-03		€ 3.29€ 3.34€ 3.26€ 3.331.28%
4.73%		 0.000126534€ 706,553 
€ 3,097,688,977 		0.00%
0.26%		  930,480,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s