Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,113,035,120,178 ||| 24h volume: € 62,706,736,548 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 11 | TRON (TRX) | € 0.07 $0.08 | -1.80% -2.51% | 0.00000277231 | € 184,744,049 € 6,339,034,671 | 0.29% 0.57% | 90,227,633,028 90,227,660,478  | $349.60 $349.60 | |
TRX/AUD - A$ 0.12 TRX/BGN - 0.14 лв. TRX/BRL - R$ 0.38 TRX/CAD - C$ 0.10 TRX/CHF - Fr. 0.07 TRX/CNY - CN¥ 0.53 TRX/CZK - Kč 1.67 TRX/DKK - kr. 0.52
TRX/EUR - € 0.07 TRX/GBP - £ 0.06 TRX/HKD - HK$ 0.59 TRX/HRK - kn 0.52 TRX/HUF - Ft 26.04 TRX/IDR - Rp 1,126 TRX/ILS - ₪ 0.28 TRX/INR - ₹ 6.21
TRX/JPY - ¥ 10.45 TRX/KRW - ₩ 99.33 TRX/MXN - Mex$ 1.33 TRX/MYR - RM 0.35 TRX/NOK - kr 0.83 TRX/NZD - NZ$ 0.12 TRX/PHP - ₱ 4.23 TRX/PLN - zł 0.32
TRX/RON - lei 0.35 TRX/RUB - ₽ 6.13 TRX/SEK - kr 0.81 TRX/SGD - S$ 0.10 TRX/THB - ฿ 2.60 TRX/TRY - ₺ 1.56 TRX/USD - $ 0.08 TRX/ZAR - R 1.48
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 11 2023-06-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.80% -2.51% | 0.00000277231 | € 184,744,049 € 6,339,034,671 | 0.29% 0.57% | 90,227,633,028 | 11 2023-05-31 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.40% -2.01% | 0.00000276488 | € 181,881,753 € 6,349,398,836 | 0.30% 0.57% | 90,227,911,910 | 11 2023-05-30 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.28% -2.69% | 0.00000275703 | € 176,197,457 € 6,430,081,797 | 0.32% 0.57% | 90,241,711,574 | 11 2023-05-29 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.64% -2.49% | 0.00000274584 | € 161,798,295 € 6,406,903,666 | 0.28% 0.57% | 90,254,960,222 | 11 2023-05-28 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.35% 2.98% | 0.00000275519 | € 160,009,960 € 6,515,048,553 | 0.29% 0.57% | 90,267,889,763 | 11 2023-05-27 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.28% 6.24% | 0.00000287363 | € 148,143,187 € 6,493,152,208 | 0.45% 0.59% | 90,275,900,953 | 11 2023-05-26 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.79% 6.81% | 0.00000282462 | € 193,446,800 € 6,347,112,545 | 0.39% 0.58% | 90,284,957,740 | 11 2023-05-25 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.04% 9.26% | 0.00000290234 | € 204,805,100 € 6,459,400,725 | 0.37% 0.60% | 90,297,223,602 | 11 2023-05-24 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.07% 8.27% | 0.000002918 | € 216,965,968 € 6,443,275,017 | 0.34% 0.60% | 90,309,532,789 | 11 2023-05-23 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.48% 11.22% | 0.00000288316 | € 216,719,550 € 6,559,143,402 | 0.40% 0.60% | 90,322,203,963 | 11 2023-05-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 3.87% 11.24% | 0.00000290839 | € 370,134,356 € 6,519,694,947 | 0.83% 0.60% | 90,334,442,436 | 11 2023-05-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 3.53% 8.42% | 0.00000281083 | € 311,441,035 € 6,278,344,599 | 0.89% 0.58% | 90,347,533,743 | 12 2023-05-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.83% 4.64% | 0.00000267867 | € 191,381,075 € 6,065,547,333 | 0.63% 0.55% | 90,356,589,579 | 12 2023-05-19 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.47% 2.20% | 0.00000262858 | € 128,359,168 € 5,927,291,220 | 0.28% 0.54% | 90,366,840,210 | 13 2023-05-18 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -0.94% 3.87% | 0.00000261976 | € 173,691,959 € 5,859,744,822 | 0.30% 0.54% | 90,380,199,128 | 12 2023-05-17 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 0.55% 2.20% | 0.00000259069 | € 166,759,171 € 5,904,526,629 | 0.27% 0.54% | 90,394,432,352 | 12 2023-05-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.54% 2.18% | 0.00000261268 | € 162,207,259 € 5,865,648,208 | 0.32% 0.54% | 90,408,863,086 | 12 2023-05-15 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.24% 2.68% | 0.00000258231 | € 143,918,767 € 5,850,057,944 | 0.26% 0.54% | 90,424,717,392 | 12 2023-05-14 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.09% -0.04% | 0.00000257721 | € 137,448,787 € 5,735,373,747 | 0.35% 0.53% | 90,440,022,702 | 12 2023-05-13 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.43% -1.27% | 0.00000259338 | € 135,540,351 € 5,740,782,996 | 0.34% 0.54% | 90,449,649,104 | 12 2023-05-12 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.11% -2.64% | 0.00000258145 | € 197,671,988 € 5,727,828,339 | 0.27% 0.53% | 90,460,485,654 | 12 2023-05-11 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -2.53% -2.52% | 0.00000250575 | € 197,607,846 € 5,608,230,282 | 0.30% 0.52% | 90,474,489,363 | 12 2023-05-10 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.52% 0.38% | 0.00000251188 | € 200,735,294 € 5,727,517,267 | 0.24% 0.49% | 90,488,160,674 | 12 2023-05-09 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.03% -0.17% | 0.00000249894 | € 165,106,163 € 5,690,574,993 | 0.28% 0.49% | 90,501,883,960 | 12 2023-05-08 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.45% -0.09% | 0.00000246844 | € 200,828,573 € 5,612,079,832 | 0.24% 0.49% | 90,515,162,443 | 12 2023-05-07 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.32% 2.96% | 0.00000242746 | € 144,764,793 € 5,604,594,596 | 0.30% 0.48% | 90,529,438,453 | 12 2023-05-06 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.95% 3.48% | 0.00000243139 | € 164,273,238 € 5,680,104,125 | 0.24% 0.48% | 90,539,855,269 | 13 2023-05-05 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.24% 6.47% | 0.00000240524 | € 196,255,315 € 5,828,897,950 | 0.26% 0.47% | 90,551,754,106 | 13 2023-05-04 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.38% 5.60% | 0.00000240761 | € 158,498,761 € 5,675,040,230 | 0.27% 0.48% | 90,566,709,897 | 13 2023-05-03 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.04% 6.07% | 0.00000238534 | € 218,643,965 € 5,684,721,774 | 0.29% 0.47% | 90,581,079,801 |
|