Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,360,639,462,329 ||| 24h volume: € 118,236,641,368 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 13 15 | 2024-04-20 15 | 2024-04-21 | 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | +2 | TRON (TRX) | € 0.11 $0.12 | 2.68% 8.88% | 0.0000018829 | € 316,577,650 € 9,820,276,071 | 0.27% 0.42% | 87,563,578,620 87,563,598,706  | $534.78 $534.78 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.22 лв. TRX/BRL - R$ 0.62 TRX/CAD - C$ 0.16 TRX/CHF - Fr. 0.11 TRX/CNY - CN¥ 0.87 TRX/CZK - Kč 2.82 TRX/DKK - kr. 0.84
TRX/EUR - € 0.11 TRX/GBP - £ 0.10 TRX/HKD - HK$ 0.94 TRX/HRK - kn 0.85 TRX/HUF - Ft 44.05 TRX/IDR - Rp 1,952 TRX/ILS - ₪ 0.46 TRX/INR - ₹ 10.02
TRX/JPY - ¥ 18.71 TRX/KRW - ₩ 165.47 TRX/MXN - Mex$ 2.07 TRX/MYR - RM 0.57 TRX/NOK - kr 1.32 TRX/NZD - NZ$ 0.20 TRX/PHP - ₱ 6.96 TRX/PLN - zł 0.48
TRX/RON - lei 0.56 TRX/RUB - ₽ 11.10 TRX/SEK - kr 1.31 TRX/SGD - S$ 0.16 TRX/THB - ฿ 4.45 TRX/TRY - ₺ 3.91 TRX/USD - $ 0.12 TRX/ZAR - R 2.29
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 13 2024-04-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.68% 8.88% | 0.0000018829 | € 316,577,650 € 9,820,276,071 | 0.27% 0.42% | 87,563,578,620 | 13 2024-04-25 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.54% 7.22% | 0.00000181778 | € 335,954,792 € 9,585,639,376 | 0.23% 0.40% | 87,569,131,535 | 14 2024-04-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.08% 3.14% | 0.00000176094 | € 299,687,739 € 9,257,145,928 | 0.20% 0.39% | 87,574,886,353 | 15 2024-04-23 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 0.85% 1.27% | 0.00000170624 | € 253,808,241 € 9,310,143,252 | 0.20% 0.38% | 87,581,059,304 | 15 2024-04-22 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 0.89% 0.78% | 0.00000168033 | € 260,085,433 € 9,224,806,484 | 0.20% 0.38% | 87,587,460,644 | 15 2024-04-21 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.25% -1.12% | 0.00000171438 | € 189,712,500 € 9,143,902,342 | 0.19% 0.38% | 87,594,217,124 | 15 2024-04-20 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.98% 0.56% | 0.00000171143 | € 259,263,902 € 9,121,766,092 | 0.23% 0.38% | 87,598,354,678 | 13 2024-04-19 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.61% -4.26% | 0.00000171901 | € 435,423,113 € 9,073,938,789 | 0.21% 0.39% | 87,603,519,074 | 14 2024-04-18 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.40% -9.17% | 0.00000172282 | € 334,500,341 € 8,969,221,942 | 0.22% 0.39% | 87,611,180,280 | 13 2024-04-17 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -1.90% -7.90% | 0.00000178944 | € 349,751,032 € 9,042,574,823 | 0.20% 0.40% | 87,618,773,972 | 13 2024-04-16 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 0.37% -7.56% | 0.00000175507 | € 400,631,527 € 9,240,416,040 | 0.21% 0.40% | 87,626,177,036 | 14 2024-04-15 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -1.02% -9.34% | 0.00000175575 | € 466,451,003 € 9,171,134,573 | 0.22% 0.39% | 87,633,254,418 | 15 2024-04-14 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 1.95% -6.58% | 0.00000171191 | € 412,773,175 € 9,249,252,451 | 0.17% 0.39% | 87,641,153,512 | 13 2024-04-13 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -3.85% -7.68% | 0.00000171768 | € 547,409,057 € 9,072,843,326 | 0.19% 0.39% | 87,645,298,390 | 15 2024-04-12 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -4.55% -2.68% | 0.00000170846 | € 492,734,528 € 9,387,467,000 | 0.21% 0.39% | 87,650,602,420 | 15 2024-04-11 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.00% 1.01% | 0.00000171675 | € 256,876,919 € 9,818,333,480 | 0.18% 0.38% | 87,657,810,142 | 15 2024-04-10 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.54% 1.61% | 0.00000168995 | € 379,029,600 € 9,625,059,382 | 0.22% 0.37% | 87,663,976,207 | 15 2024-04-09 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.57% 3.69% | 0.00000174952 | € 274,024,539 € 9,773,413,540 | 0.15% 0.39% | 87,670,298,076 | 15 2024-04-08 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.01% 1.92% | 0.00000171627 | € 283,067,792 € 9,944,627,601 | 0.16% 0.38% | 87,677,240,744 | 15 2024-04-07 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.75% -1.96% | 0.00000173696 | € 170,411,950 € 9,743,517,463 | 0.15% 0.38% | 87,684,568,060 | 15 2024-04-06 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.35% -2.31% | 0.0000017345 | € 174,258,109 € 9,671,438,609 | 0.16% 0.39% | 87,688,972,282 | 15 2024-04-05 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.94% -1.63% | 0.00000173701 | € 268,147,551 € 9,562,479,674 | 0.16% 0.39% | 87,693,848,332 | 15 2024-04-04 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.60% -1.05% | 0.00000173866 | € 266,289,858 € 9,637,094,713 | 0.16% 0.39% | 87,701,222,269 | 16 2024-04-03 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.47% -1.73% | 0.00000177417 | € 310,817,575 € 9,546,311,970 | 0.17% 0.39% | 87,708,359,881 | 16 2024-04-02 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -3.24% -3.30% | 0.00000178269 | € 369,129,482 € 9,537,919,302 | 0.16% 0.39% | 87,716,540,564 | 16 2024-04-01 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.87% 0.20% | 0.00000172956 | € 287,360,031 € 9,811,160,649 | 0.16% 0.38% | 87,725,855,811 | 16 2024-03-31 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.39% 2.25% | 0.00000172538 | € 188,455,086 € 9,987,949,271 | 0.16% 0.38% | 87,734,407,215 | 16 2024-03-30 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.07% 3.21% | 0.00000175731 | € 218,766,485 € 9,951,561,958 | 0.19% 0.39% | 87,738,919,736 | 16 2024-03-29 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.35% 2.50% | 0.00000171662 | € 244,633,812 € 9,768,336,696 | 0.16% 0.38% | 87,743,796,823 | 16 2024-03-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.91% -0.58% | 0.00000170306 | € 236,579,991 € 9,763,768,898 | 0.13% 0.38% | 87,750,561,597 |
|