|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 25 |  TRON (TRX) | € 0.00
$0.07 | -2.57%
0.34% | 0.00000191867 | € 0
€ 0 | 0.67%
0.23% | 71,659,657,369
100,850,743,812 | $259.65
$365.42 | |
TRX/AUD - A$ 0.00
TRX/BGN - 0.00 лв.
TRX/BRL - R$ 0.00
TRX/CAD - C$ 0.00
TRX/CHF - Fr. 0.00
TRX/CNY - CN¥ 0.00
TRX/CZK - Kč 0.00
TRX/DKK - kr. 0.00
TRX/EUR - € 0.00
TRX/GBP - £ 0.00
TRX/HKD - HK$ 0.00
TRX/HRK - kn 0.00
TRX/HUF - Ft 0.00
TRX/IDR - Rp 0
TRX/ILS - ₪ 0.00
TRX/INR - ₹ 0.00
TRX/JPY - ¥ 0.00
TRX/KRW - ₩ 0.00
TRX/MXN - Mex$ 0.00
TRX/MYR - RM 0.00
TRX/NOK - kr 0.00
TRX/NZD - NZ$ 0.00
TRX/PHP - ₱ 0.00
TRX/PLN - zł 0.00
TRX/RON - lei 0.00
TRX/RUB - ₽ 0.00
TRX/SEK - kr 0.00
TRX/SGD - S$ 0.00
TRX/THB - ฿ 0.00
TRX/TRY - ₺ 0.00
TRX/USD - $ 0.07
TRX/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 25
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.57%
0.34% | 0.00000191867 | € 0
€ 0 | 0.67%
0.23% | 71,659,657,369 | 25
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.06%
0.86% | 0.00000192847 | € 0
€ 0 | 0.57%
0.23% | 71,659,657,369 | 25
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.88%
0.84% | 0.00000194714 | € 0
€ 0 | 0.66%
0.23% | 71,659,657,369 | 24
2021-06-17 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 7.51%
1.53% | 0.00000194045 | € 861,232,359
€ 4,372,349,418 | 0.67%
0.24% | 71,659,657,369 | 25
2021-06-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -4.25%
-8.46% | 0.00000179646 | € 888,170,410
€ 4,066,840,378 | 0.62%
0.22% | 71,659,657,369 | 25
2021-06-15 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.34%
-0.95% | 0.00000178456 | € 754,190,379
€ 4,243,258,947 | 0.52%
0.22% | 71,659,657,369 | 25
2021-06-14 | € 0.06 | € 0.06 | € 0.01 | € 0.06 | 0.83%
0.97% | 0.00000177747 | € 808,806,445
€ 4,259,767,150 | 0.49%
0.22% | 71,659,657,369 | 25
2021-06-13 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 4.77%
-7.76% | 0.00000183134 | € 766,161,098
€ 4,229,477,970 | 0.52%
0.23% | 71,659,657,369 | 25
2021-06-12 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -1.28%
-9.74% | 0.00000191853 | € 783,169,767
€ 4,036,185,472 | 0.54%
0.23% | 71,659,657,369 | 25
2021-06-11 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.30%
-10.71% | 0.00000185665 | € 1,040,117,606
€ 4,088,551,188 | 0.70%
0.23% | 71,659,657,369 | 24
2021-06-10 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -2.91%
-11.12% | 0.00000197761 | € 1,224,571,566
€ 4,294,746,390 | 0.73%
0.24% | 71,659,657,369 | 24
2021-06-09 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 3.64%
-3.93% | 0.00000201069 | € 1,050,493,369
€ 4,421,629,731 | 0.50%
0.24% | 71,659,657,369 | 24
2021-06-08 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.47%
-4.66% | 0.00000216932 | € 1,284,998,795
€ 4,267,850,803 | 0.58%
0.25% | 71,659,657,369 | 24
2021-06-07 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -7.76%
-6.97% | 0.00000213385 | € 825,761,900
€ 4,198,602,352 | 0.52%
0.24% | 71,659,657,369 | 25
2021-06-06 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.58%
7.61% | 0.00000216356 | € 778,442,218
€ 4,562,876,871 | 0.62%
0.25% | 71,659,657,369 | 25
2021-06-05 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -2.53%
9.67% | 0.00000212474 | € 1,028,552,745
€ 4,446,865,079 | 0.61%
0.25% | 71,659,657,369 | 25
2021-06-04 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -5.65%
7.37% | 0.000002095 | € 1,322,406,668
€ 4,562,194,216 | 0.63%
0.25% | 71,659,657,369 | 25
2021-06-03 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 4.97%
3.24% | 0.00000209577 | € 1,079,195,234
€ 4,850,737,889 | 0.59%
0.25% | 71,659,657,369 | 24
2021-06-02 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 2.94%
-5.87% | 0.00000207678 | € 1,076,292,254
€ 4,589,584,810 | 0.60%
0.24% | 71,659,657,369 | 24
2021-06-01 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.06%
-1.04% | 0.00000207351 | € 1,371,659,361
€ 4,457,477,896 | 0.76%
0.24% | 71,659,657,369 | 24
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.70%
0.31% | 0.00000205788 | € 0
€ 0 | 0.56%
0.25% | 71,659,657,369 | 24
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.80%
13.75% | 0.00000201937 | € 0
€ 0 | 0.65%
0.24% | 71,659,657,369 | 25
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.81%
-9.17% | 0.00000198408 | € 0
€ 0 | 0.68%
0.24% | 71,659,657,369 | 24
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.29%
-7.18% | 0.00000202136 | € 0
€ 0 | 0.62%
0.24% | 71,659,657,369 | 24
2021-05-27 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -4.28%
-10.56% | 0.00000206421 | € 1,544,091,679
€ 4,656,555,668 | 0.71%
0.25% | 71,659,657,369 | 24
2021-05-26 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 8.15%
4.70% | 0.00000211601 | € 1,999,181,440
€ 4,864,623,611 | 0.77%
0.26% | 71,659,657,369 | 23
2021-05-25 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 0.29%
-34.09% | 0.00000201058 | € 2,054,293,191
€ 4,493,941,038 | 0.69%
0.25% | 71,659,657,369 | 24
2021-05-24 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 21.07%
-32.12% | 0.00000198099 | € 2,138,556,297
€ 4,493,017,215 | 0.63%
0.25% | 71,659,657,369 | 24
2021-05-23 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -16.29%
-47.05% | 0.00000181357 | € 1,898,446,690
€ 3,724,417,192 | 0.52%
0.23% | 71,659,657,369 | 23
2021-05-22 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -2.66%
-37.36% | 0.00000200774 | € 1,614,128,084
€ 4,446,367,501 | 0.59%
0.26% | 71,659,657,369 |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s