CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,591,244,308,208 ||| 24h volume: € 169,557,503,364 ||| Criptomonete: 748

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
15 TRON (TRX) 0.10
$0.11
-0.57%
-10.34%
 0.00000161977€ 290,912,987 
€ 8,940,608,941 
0.17%
0.35%
 87,394,533,037 
87,394,527,214 
$492.37
$492.37
TRX TRON =
EUR

TRX/AUD - A$ 0.17
TRX/BGN - 0.20 лв.
TRX/BRL - R$ 0.57
TRX/CAD - C$ 0.15
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.80
TRX/CZK - 2.52
TRX/DKK - kr. 0.76
TRX/EUR - 0.10
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.87
TRX/HRK - kn 0.77
TRX/HUF - Ft 39.33
TRX/IDR - Rp 1,790
TRX/ILS - 0.41
TRX/INR - 9.24
TRX/JPY - ¥ 17.46
TRX/KRW - 151.40
TRX/MXN - Mex$ 1.86
TRX/MYR - RM 0.52
TRX/NOK - kr 1.17
TRX/NZD - NZ$ 0.18
TRX/PHP - 6.44
TRX/PLN - 0.44
TRX/RON - lei 0.51
TRX/RUB - 9.83
TRX/SEK - kr 1.17
TRX/SGD - S$ 0.15
TRX/THB - ฿ 4.06
TRX/TRY - 3.58
TRX/USD - $ 0.11
TRX/ZAR - R 2.03
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
15
2024-05-29
0.10 0.10 0.10 0.10-0.57%
-10.34%
 0.00000161977€ 290,912,987 
€ 8,940,608,941 
0.17%
0.35%
 87,394,533,037 
15
2024-05-28
0.10 0.10 0.10 0.10-1.08%
-10.05%
 0.0000016278€ 302,864,522 
€ 8,935,776,315 
0.17%
0.35%
 87,394,459,877 
15
2024-05-27
0.10 0.10 0.10 0.10-0.59%
-9.63%
 0.00000162064€ 325,569,224 
€ 9,056,281,750 
0.21%
0.35%
 87,400,311,098 
15
2024-05-26
0.10 0.11 0.10 0.10-0.61%
-6.69%
 0.00000165122€ 190,954,694 
€ 9,106,386,963 
0.18%
0.36%
 87,406,002,613 
15
2024-05-25
0.11 0.11 0.10 0.10-1.45%
-7.54%
 0.00000164277€ 258,903,381 
€ 9,162,420,313 
0.27%
0.36%
 87,408,620,479 
15
2024-05-24
0.11 0.11 0.10 0.110.30%
-7.20%
 0.00000168472€ 316,351,795 
€ 9,337,118,641 
0.19%
0.36%
 87,411,936,059 
14
2024-05-23
0.11 0.11 0.11 0.11-4.13%
-7.95%
 0.00000169541€ 360,346,968 
€ 9,293,246,750 
0.14%
0.37%
 87,417,278,627 
14
2024-05-22
0.11 0.11 0.11 0.11-2.87%
-4.99%
 0.0000017367€ 275,835,588 
€ 9,667,325,729 
0.15%
0.38%
 87,422,871,783 
14
2024-05-21
0.11 0.11 0.11 0.11-0.63%
-1.40%
 0.00000176168€ 330,130,495 
€ 9,956,630,798 
0.14%
0.39%
 87,428,484,241 
14
2024-05-20
0.11 0.11 0.11 0.112.66%
-1.00%
 0.000001742€ 294,727,936 
€ 10,003,422,485 
0.14%
0.39%
 87,434,931,359 
13
2024-05-19
0.11 0.11 0.11 0.11-1.52%
-4.82%
 0.0000018276€ 206,904,138 
€ 9,726,762,579 
0.23%
0.41%
 87,441,295,741 
13
2024-05-18
0.11 0.11 0.11 0.11-1.08%
-2.62%
 0.00000183848€ 199,508,591 
€ 9,877,432,084 
0.22%
0.41%
 87,444,180,029 
13
2024-05-17
0.12 0.12 0.11 0.11-0.52%
-2.34%
 0.00000185592€ 261,026,303 
€ 10,020,313,028 
0.19%
0.42%
 87,447,919,416 
13
2024-05-16
0.12 0.12 0.11 0.11-1.04%
-0.90%
 0.00000191668€ 324,441,495 
€ 10,046,035,563 
0.22%
0.43%
 87,454,273,707 
13
2024-05-15
0.12 0.12 0.12 0.120.80%
2.84%
 0.00000190829€ 237,649,826 
€ 10,210,152,331 
0.14%
0.43%
 87,461,535,435 
13
2024-05-14
0.12 0.12 0.12 0.12-0.23%
3.97%
 0.00000203639€ 239,381,298 
€ 10,166,407,326 
0.18%
0.45%
 87,468,461,291 
13
2024-05-13
0.12 0.12 0.12 0.12-1.30%
5.87%
 0.00000199828€ 251,447,532 
€ 10,204,563,364 
0.19%
0.45%
 87,474,572,149 
13
2024-05-12
0.12 0.12 0.12 0.120.75%
5.15%
 0.00000207093€ 149,238,228 
€ 10,325,209,093 
0.23%
0.46%
 87,480,709,118 
13
2024-05-11
0.12 0.12 0.12 0.12-0.81%
3.29%
 0.00000207879€ 194,429,303 
€ 10,248,264,697 
0.27%
0.46%
 87,483,466,605 
13
2024-05-10
0.12 0.12 0.12 0.120.95%
3.69%
 0.00000209247€ 330,026,365 
€ 10,343,410,072 
0.27%
0.46%
 87,487,364,585 
13
2024-05-09
0.11 0.12 0.11 0.122.70%
3.21%
 0.00000199848€ 360,631,811 
€ 10,273,978,395 
0.31%
0.44%
 87,496,347,316 
13
2024-05-08
0.11 0.12 0.11 0.111.90%
2.02%
 0.00000200803€ 366,615,947 
€ 10,010,837,120 
0.30%
0.44%
 87,501,555,026 
13
2024-05-07
0.11 0.11 0.11 0.111.59%
1.01%
 0.00000193277€ 282,661,079 
€ 9,803,581,923 
0.24%
0.43%
 87,507,174,000 
13
2024-05-06
0.11 0.11 0.11 0.11-1.96%
-0.32%
 0.00000187841€ 276,594,475 
€ 9,649,556,251 
0.21%
0.41%
 87,513,391,820 
13
2024-05-05
0.11 0.11 0.11 0.11-1.03%
-0.24%
 0.00000188982€ 182,612,976 
€ 9,837,315,354 
0.20%
0.41%
 87,519,422,428 
13
2024-05-04
0.11 0.11 0.11 0.11-0.42%
2.08%
 0.00000191515€ 209,263,757 
€ 9,940,534,840 
0.21%
0.42%
 87,522,372,671 
13
2024-05-03
0.11 0.12 0.11 0.110.48%
2.33%
 0.00000195418€ 255,778,940 
€ 10,018,876,153 
0.19%
0.43%
 87,525,937,425 
13
2024-05-02
0.11 0.12 0.11 0.111.53%
4.31%
 0.00000206772€ 328,862,087 
€ 9,984,804,231 
0.24%
0.45%
 87,531,572,735 
13
2024-05-01
0.11 0.11 0.11 0.110.88%
6.38%
 0.00000206969€ 452,135,459 
€ 9,891,263,892 
0.23%
0.45%
 87,537,130,081 
13
2024-04-30
0.11 0.11 0.11 0.110.25%
5.37%
 0.0000019643€ 462,816,411 
€ 9,761,729,001 
0.28%
0.43%
 87,543,415,033