Top Criptovalute Totale capitalizzazione mercato: € 3,629,537,402,582 ||| 24h volume: € 167,014,755,005 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 9 | TRON (TRX) | € 0.23 $0.27 | -1.30% -3.35% | 0.00000256565 | € 418,202,627 € 22,124,812,861 | 0.25% 0.61% | 94,839,276,299 94,839,306,638  | $1,286.14 $1,286.14 | |
TRX/AUD - A$ 0.41 TRX/BGN - 0.46 лв. TRX/BRL - R$ 1.49 TRX/CAD - C$ 0.37 TRX/CHF - Fr. 0.22 TRX/CNY - CN¥ 1.94 TRX/CZK - Kč 5.80 TRX/DKK - kr. 1.74
TRX/EUR - € 0.23 TRX/GBP - £ 0.20 TRX/HKD - HK$ 2.12 TRX/HRK - kn 1.76 TRX/HUF - Ft 93.95 TRX/IDR - Rp 4,394 TRX/ILS - ₪ 0.97 TRX/INR - ₹ 23.23
TRX/JPY - ¥ 38.84 TRX/KRW - ₩ 368.54 TRX/MXN - Mex$ 5.11 TRX/MYR - RM 1.14 TRX/NOK - kr 2.68 TRX/NZD - NZ$ 0.45 TRX/PHP - ₱ 15.12 TRX/PLN - zł 1.00
TRX/RON - lei 1.17 TRX/RUB - ₽ 21.51 TRX/SEK - kr 2.55 TRX/SGD - S$ 0.35 TRX/THB - ฿ 8.74 TRX/TRY - ₺ 10.61 TRX/USD - $ 0.27 TRX/ZAR - R 4.84
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 9 2025-06-14 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -1.30% -3.35% | 0.00000256565 | € 418,202,627 € 22,124,812,861 | 0.25% 0.61% | 94,839,276,299 | 9 2025-06-13 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -0.80% -2.75% | 0.00000254518 | € 701,605,017 € 22,161,388,006 | 0.25% 0.61% | 94,840,021,808 | 9 2025-06-12 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -2.59% -3.75% | 0.00000256893 | € 723,423,397 € 22,410,452,399 | 0.34% 0.61% | 94,842,850,855 | 9 2025-06-11 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -4.23% 1.75% | 0.00000257011 | € 760,260,758 € 23,205,926,792 | 0.33% 0.61% | 94,844,993,638 | 9 2025-06-10 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 1.55% 7.94% | 0.00000264639 | € 602,806,220 € 24,282,352,088 | 0.24% 0.63% | 94,847,494,463 | 9 2025-06-09 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 1.90% 6.86% | 0.00000260561 | € 494,698,652 € 23,867,796,543 | 0.24% 0.62% | 94,850,818,891 | 9 2025-06-08 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | -1.74% 3.99% | 0.00000266743 | € 415,650,772 € 23,455,607,931 | 0.28% 0.63% | 94,853,070,609 | 9 2025-06-07 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 3.45% 8.00% | 0.00000271617 | € 402,614,261 € 23,871,732,224 | 0.28% 0.65% | 94,852,754,874 | 9 2025-06-06 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -1.75% 3.74% | 0.00000265689 | € 501,409,946 € 23,011,833,124 | 0.26% 0.63% | 94,852,900,839 | 8 2025-06-05 | € 0.24 | € 0.25 | € 0.23 | € 0.25 | 2.88% 2.88% | 0.00000277724 | € 712,674,349 € 23,465,246,859 | 0.31% 0.65% | 94,854,667,466 | 9 2025-06-04 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 1.53% 0.28% | 0.00000261856 | € 422,282,393 € 22,885,450,069 | 0.24% 0.62% | 94,857,385,873 | 9 2025-06-03 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.52% -2.66% | 0.0000025643 | € 360,408,852 € 22,441,907,264 | 0.19% 0.61% | 94,859,948,395 | 9 2025-06-02 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -0.83% -1.94% | 0.00000253931 | € 397,273,255 € 22,443,168,420 | 0.22% 0.60% | 94,862,620,499 | 9 2025-06-01 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 2.06% -0.29% | 0.00000256657 | € 333,322,245 € 22,673,407,784 | 0.22% 0.61% | 94,865,376,036 | 9 2025-05-31 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -0.57% -1.70% | 0.00000253864 | € 524,744,476 € 22,216,448,586 | 0.30% 0.76% | 94,865,475,025 | 9 2025-05-30 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -2.48% -0.52% | 0.00000256797 | € 694,142,108 € 22,340,265,976 | 0.27% 0.76% | 94,866,128,374 | 9 2025-05-29 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 0.27% -0.30% | 0.00000259737 | € 538,441,449 € 23,159,144,693 | 0.20% 0.77% | 94,868,624,589 | 10 2025-05-28 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -1.42% 1.96% | 0.0000025395 | € 446,622,144 € 22,941,558,294 | 0.22% 0.75% | 94,870,882,398 | 10 2025-05-27 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 1.15% 3.12% | 0.00000254664 | € 522,088,891 € 23,098,972,882 | 0.23% 0.75% | 94,872,955,762 | 10 2025-05-26 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.93% 2.89% | 0.00000250648 | € 428,882,515 € 22,808,983,230 | 0.24% 0.75% | 94,875,577,092 | 10 2025-05-25 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.62% 1.82% | 0.00000249806 | € 460,736,151 € 22,698,547,384 | 0.26% 0.74% | 94,878,094,769 | 10 2025-05-24 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.70% 0.30% | 0.00000250981 | € 432,159,275 € 22,558,093,572 | 0.26% 0.74% | 94,877,946,100 | 10 2025-05-23 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -2.42% -1.15% | 0.00000250671 | € 880,001,100 € 22,569,178,661 | 0.30% 0.74% | 94,878,255,215 | 10 2025-05-22 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 2.53% 0.86% | 0.00000246555 | € 940,628,272 € 23,037,719,375 | 0.33% 0.73% | 94,880,788,741 | 10 2025-05-21 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -0.25% -2.31% | 0.00000245168 | € 791,875,262 € 22,508,575,883 | 0.27% 0.73% | 94,883,341,695 | 10 2025-05-20 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 0.92% -0.67% | 0.00000252218 | € 778,645,822 € 22,719,068,783 | 0.43% 0.75% | 94,886,068,079 | 10 2025-05-19 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -0.17% -1.84% | 0.00000252485 | € 656,791,662 € 22,632,076,136 | 0.27% 0.75% | 94,889,101,166 | 10 2025-05-18 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | -0.91% 0.82% | 0.00000250961 | € 641,377,323 € 22,702,355,144 | 0.31% 0.74% | 94,891,923,907 | 10 2025-05-17 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -0.84% 1.29% | 0.00000261096 | € 573,357,642 € 22,909,911,587 | 0.35% 0.77% | 94,891,987,213 | 10 2025-05-16 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | -0.43% 4.52% | 0.00000262667 | € 666,452,478 € 23,020,723,976 | 0.35% 0.77% | 94,892,595,945 |
|