CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
25 TRON (TRX) 0.00
$0.07
-2.57%
0.34%
 0.00000191867€ 0 
€ 0 
0.67%
0.23%
 71,659,657,369 
100,850,743,812 
$259.65
$365.42
TRX TRON =
EUR

TRX/AUD - A$ 0.00
TRX/BGN - 0.00 лв.
TRX/BRL - R$ 0.00
TRX/CAD - C$ 0.00
TRX/CHF - Fr. 0.00
TRX/CNY - CN¥ 0.00
TRX/CZK - 0.00
TRX/DKK - kr. 0.00
TRX/EUR - 0.00
TRX/GBP - £ 0.00
TRX/HKD - HK$ 0.00
TRX/HRK - kn 0.00
TRX/HUF - Ft 0.00
TRX/IDR - Rp 0
TRX/ILS - 0.00
TRX/INR - 0.00
TRX/JPY - ¥ 0.00
TRX/KRW - 0.00
TRX/MXN - Mex$ 0.00
TRX/MYR - RM 0.00
TRX/NOK - kr 0.00
TRX/NZD - NZ$ 0.00
TRX/PHP - 0.00
TRX/PLN - 0.00
TRX/RON - lei 0.00
TRX/RUB - 0.00
TRX/SEK - kr 0.00
TRX/SGD - S$ 0.00
TRX/THB - ฿ 0.00
TRX/TRY - 0.00
TRX/USD - $ 0.07
TRX/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
25
0.00 0.00 0.00 0.00-2.57%
0.34%
 0.00000191867€ 0 
€ 0 
0.67%
0.23%
 71,659,657,369 
25
0.00 0.00 0.00 0.00-1.06%
0.86%
 0.00000192847€ 0 
€ 0 
0.57%
0.23%
 71,659,657,369 
25
0.00 0.00 0.00 0.00-5.88%
0.84%
 0.00000194714€ 0 
€ 0 
0.66%
0.23%
 71,659,657,369 
24
2021-06-17
0.06 0.06 0.06 0.067.51%
1.53%
 0.00000194045€ 861,232,359 
€ 4,372,349,418 
0.67%
0.24%
 71,659,657,369 
25
2021-06-16
0.06 0.06 0.06 0.06-4.25%
-8.46%
 0.00000179646€ 888,170,410 
€ 4,066,840,378 
0.62%
0.22%
 71,659,657,369 
25
2021-06-15
0.06 0.06 0.06 0.06-0.34%
-0.95%
 0.00000178456€ 754,190,379 
€ 4,243,258,947 
0.52%
0.22%
 71,659,657,369 
25
2021-06-14
0.06 0.06 0.01 0.060.83%
0.97%
 0.00000177747€ 808,806,445 
€ 4,259,767,150 
0.49%
0.22%
 71,659,657,369 
25
2021-06-13
0.06 0.06 0.06 0.064.77%
-7.76%
 0.00000183134€ 766,161,098 
€ 4,229,477,970 
0.52%
0.23%
 71,659,657,369 
25
2021-06-12
0.06 0.06 0.05 0.06-1.28%
-9.74%
 0.00000191853€ 783,169,767 
€ 4,036,185,472 
0.54%
0.23%
 71,659,657,369 
25
2021-06-11
0.06 0.06 0.06 0.06-5.30%
-10.71%
 0.00000185665€ 1,040,117,606 
€ 4,088,551,188 
0.70%
0.23%
 71,659,657,369 
24
2021-06-10
0.06 0.06 0.06 0.06-2.91%
-11.12%
 0.00000197761€ 1,224,571,566 
€ 4,294,746,390 
0.73%
0.24%
 71,659,657,369 
24
2021-06-09
0.06 0.06 0.06 0.063.64%
-3.93%
 0.00000201069€ 1,050,493,369 
€ 4,421,629,731 
0.50%
0.24%
 71,659,657,369 
24
2021-06-08
0.06 0.06 0.06 0.061.47%
-4.66%
 0.00000216932€ 1,284,998,795 
€ 4,267,850,803 
0.58%
0.25%
 71,659,657,369 
24
2021-06-07
0.06 0.06 0.06 0.06-7.76%
-6.97%
 0.00000213385€ 825,761,900 
€ 4,198,602,352 
0.52%
0.24%
 71,659,657,369 
25
2021-06-06
0.06 0.06 0.06 0.062.58%
7.61%
 0.00000216356€ 778,442,218 
€ 4,562,876,871 
0.62%
0.25%
 71,659,657,369 
25
2021-06-05
0.06 0.07 0.06 0.06-2.53%
9.67%
 0.00000212474€ 1,028,552,745 
€ 4,446,865,079 
0.61%
0.25%
 71,659,657,369 
25
2021-06-04
0.07 0.07 0.06 0.06-5.65%
7.37%
 0.000002095€ 1,322,406,668 
€ 4,562,194,216 
0.63%
0.25%
 71,659,657,369 
25
2021-06-03
0.06 0.07 0.06 0.074.97%
3.24%
 0.00000209577€ 1,079,195,234 
€ 4,850,737,889 
0.59%
0.25%
 71,659,657,369 
24
2021-06-02
0.06 0.07 0.06 0.062.94%
-5.87%
 0.00000207678€ 1,076,292,254 
€ 4,589,584,810 
0.60%
0.24%
 71,659,657,369 
24
2021-06-01
0.06 0.06 0.06 0.06-1.06%
-1.04%
 0.00000207351€ 1,371,659,361 
€ 4,457,477,896 
0.76%
0.24%
 71,659,657,369 
24
0.00 0.00 0.00 0.006.70%
0.31%
 0.00000205788€ 0 
€ 0 
0.56%
0.25%
 71,659,657,369 
24
0.00 0.00 0.00 0.004.80%
13.75%
 0.00000201937€ 0 
€ 0 
0.65%
0.24%
 71,659,657,369 
25
0.00 0.00 0.00 0.00-4.81%
-9.17%
 0.00000198408€ 0 
€ 0 
0.68%
0.24%
 71,659,657,369 
24
0.00 0.00 0.00 0.00-9.29%
-7.18%
 0.00000202136€ 0 
€ 0 
0.62%
0.24%
 71,659,657,369 
24
2021-05-27
0.07 0.07 0.06 0.06-4.28%
-10.56%
 0.00000206421€ 1,544,091,679 
€ 4,656,555,668 
0.71%
0.25%
 71,659,657,369 
24
2021-05-26
0.06 0.07 0.06 0.078.15%
4.70%
 0.00000211601€ 1,999,181,440 
€ 4,864,623,611 
0.77%
0.26%
 71,659,657,369 
23
2021-05-25
0.06 0.07 0.06 0.060.29%
-34.09%
 0.00000201058€ 2,054,293,191 
€ 4,493,941,038 
0.69%
0.25%
 71,659,657,369 
24
2021-05-24
0.05 0.06 0.05 0.0621.07%
-32.12%
 0.00000198099€ 2,138,556,297 
€ 4,493,017,215 
0.63%
0.25%
 71,659,657,369 
24
2021-05-23
0.06 0.06 0.05 0.05-16.29%
-47.05%
 0.00000181357€ 1,898,446,690 
€ 3,724,417,192 
0.52%
0.23%
 71,659,657,369 
23
2021-05-22
0.06 0.06 0.06 0.06-2.66%
-37.36%
 0.00000200774€ 1,614,128,084 
€ 4,446,367,501 
0.59%
0.26%
 71,659,657,369