CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,629,537,402,582 ||| 24h volume: € 167,014,755,005 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
9 TRON (TRX)€ 0.23
$0.27		-1.30%
-3.35%		 0.00000256565€ 418,202,627 
€ 22,124,812,861 		0.25%
0.61% 		 94,839,276,299 
94,839,306,638 		$1,286.14
$1,286.14
TRX TRON =
EUR

TRX/AUD - A$ 0.41
TRX/BGN - 0.46 лв.
TRX/BRL - R$ 1.49
TRX/CAD - C$ 0.37
TRX/CHF - Fr. 0.22
TRX/CNY - CN¥ 1.94
TRX/CZK - Kč 5.80
TRX/DKK - kr. 1.74
TRX/EUR - € 0.23
TRX/GBP - £ 0.20
TRX/HKD - HK$ 2.12
TRX/HRK - kn 1.76
TRX/HUF - Ft 93.95
TRX/IDR - Rp 4,394
TRX/ILS - ₪ 0.97
TRX/INR - ₹ 23.23
TRX/JPY - ¥ 38.84
TRX/KRW - ₩ 368.54
TRX/MXN - Mex$ 5.11
TRX/MYR - RM 1.14
TRX/NOK - kr 2.68
TRX/NZD - NZ$ 0.45
TRX/PHP - ₱ 15.12
TRX/PLN - zł 1.00
TRX/RON - lei 1.17
TRX/RUB - ₽ 21.51
TRX/SEK - kr 2.55
TRX/SGD - S$ 0.35
TRX/THB - ฿ 8.74
TRX/TRY - ₺ 10.61
TRX/USD - $ 0.27
TRX/ZAR - R 4.84
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
9
2025-06-14		€ 0.23€ 0.24€ 0.23€ 0.23-1.30%
-3.35%		 0.00000256565€ 418,202,627 
€ 22,124,812,861 		0.25%
0.61%		  94,839,276,299 
9
2025-06-13		€ 0.24€ 0.24€ 0.23€ 0.23-0.80%
-2.75%		 0.00000254518€ 701,605,017 
€ 22,161,388,006 		0.25%
0.61%		  94,840,021,808 
9
2025-06-12		€ 0.24€ 0.24€ 0.24€ 0.24-2.59%
-3.75%		 0.00000256893€ 723,423,397 
€ 22,410,452,399 		0.34%
0.61%		  94,842,850,855 
9
2025-06-11		€ 0.26€ 0.26€ 0.24€ 0.24-4.23%
1.75%		 0.00000257011€ 760,260,758 
€ 23,205,926,792 		0.33%
0.61%		  94,844,993,638 
9
2025-06-10		€ 0.25€ 0.26€ 0.25€ 0.261.55%
7.94%		 0.00000264639€ 602,806,220 
€ 24,282,352,088 		0.24%
0.63%		  94,847,494,463 
9
2025-06-09		€ 0.25€ 0.25€ 0.25€ 0.251.90%
6.86%		 0.00000260561€ 494,698,652 
€ 23,867,796,543 		0.24%
0.62%		  94,850,818,891 
9
2025-06-08		€ 0.25€ 0.25€ 0.25€ 0.25-1.74%
3.99%		 0.00000266743€ 415,650,772 
€ 23,455,607,931 		0.28%
0.63%		  94,853,070,609 
9
2025-06-07		€ 0.24€ 0.25€ 0.24€ 0.253.45%
8.00%		 0.00000271617€ 402,614,261 
€ 23,871,732,224 		0.28%
0.65%		  94,852,754,874 
9
2025-06-06		€ 0.25€ 0.25€ 0.24€ 0.24-1.75%
3.74%		 0.00000265689€ 501,409,946 
€ 23,011,833,124 		0.26%
0.63%		  94,852,900,839 
8
2025-06-05		€ 0.24€ 0.25€ 0.23€ 0.252.88%
2.88%		 0.00000277724€ 712,674,349 
€ 23,465,246,859 		0.31%
0.65%		  94,854,667,466 
9
2025-06-04		€ 0.24€ 0.24€ 0.24€ 0.241.53%
0.28%		 0.00000261856€ 422,282,393 
€ 22,885,450,069 		0.24%
0.62%		  94,857,385,873 
9
2025-06-03		€ 0.24€ 0.24€ 0.24€ 0.240.52%
-2.66%		 0.0000025643€ 360,408,852 
€ 22,441,907,264 		0.19%
0.61%		  94,859,948,395 
9
2025-06-02		€ 0.24€ 0.24€ 0.23€ 0.24-0.83%
-1.94%		 0.00000253931€ 397,273,255 
€ 22,443,168,420 		0.22%
0.60%		  94,862,620,499 
9
2025-06-01		€ 0.23€ 0.24€ 0.23€ 0.242.06%
-0.29%		 0.00000256657€ 333,322,245 
€ 22,673,407,784 		0.22%
0.61%		  94,865,376,036 
9
2025-05-31		€ 0.24€ 0.24€ 0.23€ 0.23-0.57%
-1.70%		 0.00000253864€ 524,744,476 
€ 22,216,448,586 		0.30%
0.76%		  94,865,475,025 
9
2025-05-30		€ 0.24€ 0.24€ 0.24€ 0.24-2.48%
-0.52%		 0.00000256797€ 694,142,108 
€ 22,340,265,976 		0.27%
0.76%		  94,866,128,374 
9
2025-05-29		€ 0.24€ 0.25€ 0.24€ 0.240.27%
-0.30%		 0.00000259737€ 538,441,449 
€ 23,159,144,693 		0.20%
0.77%		  94,868,624,589 
10
2025-05-28		€ 0.25€ 0.25€ 0.24€ 0.24-1.42%
1.96%		 0.0000025395€ 446,622,144 
€ 22,941,558,294 		0.22%
0.75%		  94,870,882,398 
10
2025-05-27		€ 0.24€ 0.24€ 0.24€ 0.241.15%
3.12%		 0.00000254664€ 522,088,891 
€ 23,098,972,882 		0.23%
0.75%		  94,872,955,762 
10
2025-05-26		€ 0.24€ 0.24€ 0.24€ 0.240.93%
2.89%		 0.00000250648€ 428,882,515 
€ 22,808,983,230 		0.24%
0.75%		  94,875,577,092 
10
2025-05-25		€ 0.24€ 0.24€ 0.24€ 0.240.62%
1.82%		 0.00000249806€ 460,736,151 
€ 22,698,547,384 		0.26%
0.74%		  94,878,094,769 
10
2025-05-24		€ 0.24€ 0.24€ 0.24€ 0.240.70%
0.30%		 0.00000250981€ 432,159,275 
€ 22,558,093,572 		0.26%
0.74%		  94,877,946,100 
10
2025-05-23		€ 0.24€ 0.24€ 0.23€ 0.24-2.42%
-1.15%		 0.00000250671€ 880,001,100 
€ 22,569,178,661 		0.30%
0.74%		  94,878,255,215 
10
2025-05-22		€ 0.24€ 0.25€ 0.24€ 0.242.53%
0.86%		 0.00000246555€ 940,628,272 
€ 23,037,719,375 		0.33%
0.73%		  94,880,788,741 
10
2025-05-21		€ 0.24€ 0.24€ 0.24€ 0.24-0.25%
-2.31%		 0.00000245168€ 791,875,262 
€ 22,508,575,883 		0.27%
0.73%		  94,883,341,695 
10
2025-05-20		€ 0.24€ 0.24€ 0.24€ 0.240.92%
-0.67%		 0.00000252218€ 778,645,822 
€ 22,719,068,783 		0.43%
0.75%		  94,886,068,079 
10
2025-05-19		€ 0.24€ 0.24€ 0.23€ 0.24-0.17%
-1.84%		 0.00000252485€ 656,791,662 
€ 22,632,076,136 		0.27%
0.75%		  94,889,101,166 
10
2025-05-18		€ 0.24€ 0.25€ 0.24€ 0.24-0.91%
0.82%		 0.00000250961€ 641,377,323 
€ 22,702,355,144 		0.31%
0.74%		  94,891,923,907 
10
2025-05-17		€ 0.24€ 0.24€ 0.24€ 0.24-0.84%
1.29%		 0.00000261096€ 573,357,642 
€ 22,909,911,587 		0.35%
0.77%		  94,891,987,213 
10
2025-05-16		€ 0.24€ 0.25€ 0.24€ 0.24-0.43%
4.52%		 0.00000262667€ 666,452,478 
€ 23,020,723,976 		0.35%
0.77%		  94,892,595,945 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0222 s