CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
17 TRON (TRX) 0.02
$0.02
5.35251%
16.4144%
 0.00000169028€ 1,548,024,400 
€ 1,023,790,033 
1.41%
0.00%
 66,682,072,191 
99,281,283,754 
$61.94
$92.22
TRX TRON =
EUR

TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.09
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.12
TRX/CZK - 0.41
TRX/DKK - kr. 0.11
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.13
TRX/HRK - kn 0.12
TRX/HUF - Ft 5.30
TRX/IDR - Rp 247
TRX/ILS - 0.06
TRX/INR - 1.29
TRX/JPY - ¥ 1.84
TRX/KRW - 20.92
TRX/MXN - Mex$ 0.38
TRX/MYR - RM 0.07
TRX/NOK - kr 0.16
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.86
TRX/PLN - 0.07
TRX/RON - lei 0.07
TRX/RUB - 1.18
TRX/SEK - kr 0.16
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.54
TRX/TRY - 0.12
TRX/USD - $ 0.02
TRX/ZAR - R 0.30
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
17
2020-06-02
0.02 0.02 0.02 0.025.35251%
16.4144%
 0.00000169028€ 1,548,024,400 
€ 1,023,790,033 
1.41%
0.00%
 66,682,072,191 
17
2020-06-01
0.01 0.02 0.01 0.023.22249%
13.9709%
 0.00000172299€ 1,510,867,749 
€ 1,001,924,584 
1.67%
0.00%
 66,682,072,191 
17
2020-05-31
0.01 0.02 0.01 0.012.53098%
13.1017%
 0.00000174366€ 1,581,436,170 
€ 990,490,501 
1.68%
0.00%
 66,682,072,191 
17
2020-05-30
0.01 0.01 0.01 0.018.96854%
8.3563%
 0.00000171768€ 1,454,892,168 
€ 980,018,138 
1.52%
0.00%
 66,682,072,191 
17
2020-05-29
0.01 0.01 0.01 0.01-0.567439%
-0.194517%
 0.00000159061€ 1,231,765,003 
€ 900,545,168 
1.28%
0.00%
 66,682,072,191 
17
2020-05-28
0.01 0.01 0.01 0.012.34892%
5.67786%
 0.00000158955€ 1,254,234,453 
€ 904,283,454 
1.34%
0.00%
 66,682,072,191 
17
2020-05-27
0.01 0.01 0.01 0.010.812553%
-2.21778%
 0.00000160684€ 1,248,919,144 
€ 885,288,481 
1.38%
0.00%
 66,682,072,191 
17
2020-05-26
0.01 0.01 0.01 0.01-1.49188%
-5.94922%
 0.00000164076€ 1,294,328,031 
€ 878,622,798 
1.51%
0.00%
 66,682,072,191 
17
2020-05-25
0.01 0.01 0.01 0.010.0953265%
-4.00025%
 0.000001646€ 1,359,540,775 
€ 899,586,609 
1.41%
0.00%
 66,682,072,191 
17
2020-05-24
0.01 0.01 0.01 0.01-2.49945%
-2.57589%
 0.00000162478€ 1,357,884,822 
€ 899,984,500 
1.43%
0.00%
 66,682,072,191 
17
2020-05-23
0.01 0.01 0.01 0.010.908729%
0.791412%
 0.00000163565€ 1,395,175,871 
€ 923,431,983 
1.63%
0.00%
 66,682,072,191 
17
2020-05-22
0.01 0.01 0.01 0.015.15243%
0.137937%
 0.00000162763€ 1,406,813,545 
€ 917,056,329 
1.45%
0.00%
 66,682,072,191 
17
2020-05-21
0.01 0.01 0.01 0.01-4.55181%
-5.72711%
 0.00000156605€ 1,362,026,886 
€ 870,840,292 
1.18%
0.00%
 66,682,072,191 
17
2020-05-20
0.01 0.01 0.01 0.01-2.96466%
0.0125618%
 0.00000157104€ 1,418,105,541 
€ 909,798,247 
1.31%
0.00%
 66,682,072,191 
17
2020-05-19
0.01 0.01 0.01 0.010.468444%
5.32242%
 0.00000158981€ 1,385,527,008 
€ 942,405,095 
1.19%
0.00%
 66,682,072,191 
17
2020-05-18
0.01 0.01 0.01 0.012.36402%
10.1886%
 0.00000158019€ 1,388,152,724 
€ 938,866,690 
1.09%
0.00%
 66,682,072,191 
17
2020-05-17
0.01 0.01 0.01 0.01-0.0297404%
5.6722%
 0.0000015474€ 1,385,443,565 
€ 922,960,649 
1.19%
0.00%
 66,682,072,191 
17
2020-05-16
0.01 0.01 0.01 0.010.461703%
-4.58178%
 0.00000159779€ 1,381,402,279 
€ 922,829,092 
1.22%
0.00%
 66,682,072,191 
17
2020-05-15
0.01 0.01 0.01 0.01-1.78257%
-8.71165%
 0.00000159703€ 1,406,429,871 
€ 923,719,316 
1.04%
0.00%
 66,682,072,191 
17
2020-05-14
0.01 0.01 0.01 0.011.19397%
-5.55341%
 0.00000156609€ 1,527,322,428 
€ 938,723,409 
0.95%
0.00%
 66,682,072,191 
17
2020-05-13
0.01 0.01 0.01 0.013.18646%
-6.0317%
 0.00000161731€ 1,466,167,785 
€ 924,090,397 
1.11%
0.00%
 66,682,072,191 
17
2020-05-12
0.01 0.01 0.01 0.014.22436%
-8.83638%
 0.00000164594€ 1,521,554,570 
€ 892,257,337 
1.19%
0.00%
 66,682,072,191 
17
2020-05-11
0.01 0.01 0.01 0.01-3.08983%
-15.3338%
 0.00000161307€ 1,579,054,984 
€ 854,990,024 
0.94%
0.00%
 66,682,072,191 
17
2020-05-10
0.01 0.01 0.01 0.01-11.0418%
-9.81286%
 0.0000016282€ 1,608,780,261 
€ 879,890,148 
0.84%
0.00%
 66,682,072,191 
16
2020-05-09
0.01 0.02 0.01 0.01-1.15299%
-1.05469%
 0.00000168093€ 1,484,410,900 
€ 984,311,373 
1.02%
0.00%
 66,682,072,191 
16
2020-05-08
0.01 0.02 0.01 0.012.01658%
2.9404%
 0.00000164179€ 1,566,642,971 
€ 997,035,106 
0.98%
0.00%
 66,682,072,191 
16
2020-05-07
0.01 0.01 0.01 0.010.600734%
4.11521%
 0.00000163134€ 1,567,018,810 
€ 991,114,296 
0.89%
0.00%
 66,682,072,191 
15
2020-05-06
0.01 0.02 0.01 0.010.929731%
-1.21195%
 0.00000172503€ 1,471,728,204 
€ 994,891,944 
1.02%
0.00%
 66,682,072,191 
14
2020-05-05
0.02 0.02 0.01 0.01-2.45303%
4.5426%
 0.00000177385€ 1,654,411,041 
€ 980,411,646 
1.22%
0.00%
 66,682,072,191 
14
2020-05-04
0.01 0.02 0.01 0.022.21123%
13.1488%
 0.00000182867€ 1,601,663,704 
€ 1,000,770,514 
1.07%
0.00%
 66,682,072,191