CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,016,607,657,373 ||| 24h volume: € 104,359,372,767 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
9 TRON (TRX)€ 0.14
$0.15		1.00%
-1.58%		 0.00000279984€ 285,829,618 
€ 12,051,248,148 		0.27%
0.60% 		 86,723,714,499 
86,723,791,821 		$676.07
$676.07
TRX TRON =
EUR

TRX/AUD - A$ 0.23
TRX/BGN - 0.27 лв.
TRX/BRL - R$ 0.86
TRX/CAD - C$ 0.21
TRX/CHF - Fr. 0.13
TRX/CNY - CN¥ 1.09
TRX/CZK - Kč 3.48
TRX/DKK - kr. 1.04
TRX/EUR - € 0.14
TRX/GBP - £ 0.12
TRX/HKD - HK$ 1.20
TRX/HRK - kn 1.06
TRX/HUF - Ft 54.71
TRX/IDR - Rp 2,378
TRX/ILS - ₪ 0.57
TRX/INR - ₹ 12.93
TRX/JPY - ¥ 21.99
TRX/KRW - ₩ 206.41
TRX/MXN - Mex$ 3.07
TRX/MYR - RM 0.67
TRX/NOK - kr 1.65
TRX/NZD - NZ$ 0.25
TRX/PHP - ₱ 8.66
TRX/PLN - zł 0.59
TRX/RON - lei 0.69
TRX/RUB - ₽ 13.88
TRX/SEK - kr 1.59
TRX/SGD - S$ 0.20
TRX/THB - ฿ 5.20
TRX/TRY - ₺ 5.24
TRX/USD - $ 0.15
TRX/ZAR - R 2.75
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
9
2024-09-09		€ 0.14€ 0.14€ 0.14€ 0.141.00%
-1.58%		 0.00000279984€ 285,829,618 
€ 12,051,248,148 		0.27%
0.60%		  86,723,714,499 
9
2024-09-08		€ 0.14€ 0.14€ 0.14€ 0.141.11%
-1.60%		 0.00000279247€ 281,795,460 
€ 11,976,386,506 		0.35%
0.59%		  86,727,800,900 
9
2024-09-07		€ 0.13€ 0.14€ 0.13€ 0.142.45%
-3.93%		 0.00000279663€ 267,269,050 
€ 11,845,121,293 		0.32%
0.60%		  86,730,322,414 
9
2024-09-06		€ 0.13€ 0.14€ 0.13€ 0.13-1.29%
-7.50%		 0.0000027421€ 326,338,837 
€ 11,542,788,579 		0.18%
0.59%		  86,734,414,347 
9
2024-09-05		€ 0.14€ 0.14€ 0.13€ 0.14-0.10%
-6.31%		 0.00000266661€ 289,375,392 
€ 11,725,882,495 		0.25%
0.57%		  86,741,347,944 
9
2024-09-04		€ 0.14€ 0.14€ 0.13€ 0.14-0.38%
-5.24%		 0.00000258633€ 398,223,698 
€ 11,769,907,497 		0.29%
0.56%		  86,747,716,704 
9
2024-09-03		€ 0.14€ 0.14€ 0.14€ 0.14-2.32%
-4.77%		 0.00000261321€ 311,922,877 
€ 11,803,974,430 		0.31%
0.57%		  86,754,214,544 
9
2024-09-02		€ 0.14€ 0.14€ 0.14€ 0.14-1.01%
-4.69%		 0.00000260728€ 322,683,013 
€ 12,097,620,411 		0.30%
0.57%		  86,761,023,005 
9
2024-09-01		€ 0.14€ 0.14€ 0.14€ 0.14-1.29%
-6.53%		 0.00000271443€ 297,813,868 
€ 12,211,722,804 		0.31%
0.59%		  86,769,416,992 
10
2024-08-31		€ 0.14€ 0.14€ 0.14€ 0.14-1.36%
-0.67%		 0.00000267406€ 294,701,088 
€ 12,371,764,430 		0.49%
0.58%		  86,776,145,793 
9
2024-08-30		€ 0.14€ 0.15€ 0.14€ 0.14-0.02%
0.79%		 0.00000270312€ 395,405,367 
€ 12,530,996,431 		0.31%
0.59%		  86,783,215,229 
9
2024-08-29		€ 0.14€ 0.14€ 0.14€ 0.141.05%
2.75%		 0.00000269417€ 391,757,774 
€ 12,467,466,882 		0.32%
0.58%		  86,793,455,047 
10
2024-08-28		€ 0.14€ 0.14€ 0.14€ 0.140.11%
2.77%		 0.0000026787€ 480,508,938 
€ 12,300,103,369 		0.30%
0.58%		  86,804,538,923 
10
2024-08-27		€ 0.14€ 0.15€ 0.14€ 0.14-2.24%
-1.40%		 0.00000265451€ 628,079,465 
€ 12,287,677,226 		0.42%
0.58%		  86,816,627,967 
9
2024-08-26		€ 0.15€ 0.15€ 0.14€ 0.14-2.84%
13.27%		 0.000002571€ 758,023,256 
€ 12,557,541,525 		0.64%
0.56%		  86,830,917,193 
10
2024-08-25		€ 0.14€ 0.15€ 0.14€ 0.154.89%
23.10%		 0.00000258961€ 847,832,563 
€ 12,904,494,448 		0.90%
0.57%		  86,846,623,913 
11
2024-08-24		€ 0.14€ 0.15€ 0.14€ 0.140.12%
17.76%		 0.00000247622€ 642,267,676 
€ 12,306,977,665 		0.60%
0.54%		  86,855,619,770 
11
2024-08-23		€ 0.14€ 0.14€ 0.14€ 0.141.95%
18.26%		 0.00000247993€ 656,739,990 
€ 12,385,540,508 		0.42%
0.54%		  86,866,217,345 
11
2024-08-22		€ 0.14€ 0.14€ 0.13€ 0.141.05%
19.55%		 0.00000257612€ 1,073,103,760 
€ 12,130,863,518 		1.00%
0.56%		  86,879,926,634 
10
2024-08-21		€ 0.14€ 0.15€ 0.14€ 0.14-3.96%
17.98%		 0.00000251919€ 1,402,455,482 
€ 12,027,643,435 		1.14%
0.55%		  86,895,533,869 
10
2024-08-20		€ 0.13€ 0.14€ 0.13€ 0.1412.16%
24.42%		 0.00000271387€ 1,273,435,999 
€ 12,581,796,799 		1.03%
0.59%		  86,925,334,106 
10
2024-08-19		€ 0.12€ 0.13€ 0.12€ 0.135.67%
12.77%		 0.00000239938€ 604,349,003 
€ 11,267,850,558 		0.55%
0.52%		  86,944,025,073 
11
2024-08-18		€ 0.12€ 0.12€ 0.12€ 0.120.30%
5.89%		 0.00000231085€ 220,225,080 
€ 10,660,359,542 		0.27%
0.50%		  86,952,514,333 
11
2024-08-17		€ 0.12€ 0.12€ 0.12€ 0.120.55%
4.43%		 0.00000226952€ 273,684,122 
€ 10,628,275,176 		0.41%
0.49%		  86,955,153,600 
11
2024-08-16		€ 0.12€ 0.12€ 0.12€ 0.123.07%
4.63%		 0.00000227718€ 331,766,293 
€ 10,622,090,811 		0.28%
0.50%		  86,959,329,140 
11
2024-08-15		€ 0.12€ 0.12€ 0.12€ 0.12-0.28%
2.43%		 0.00000225862€ 286,950,742 
€ 10,280,827,331 		0.21%
0.49%		  86,965,427,628 
11
2024-08-14		€ 0.12€ 0.12€ 0.12€ 0.121.29%
4.48%		 0.00000222084€ 287,632,956 
€ 10,325,508,526 		0.23%
0.48%		  86,970,892,515 
11
2024-08-13		€ 0.12€ 0.12€ 0.12€ 0.121.62%
4.36%		 0.00000212613€ 236,765,235 
€ 10,247,228,520 		0.19%
0.46%		  86,975,802,848 
11
2024-08-12		€ 0.12€ 0.12€ 0.12€ 0.12-0.76%
4.23%		 0.00000213617€ 250,718,902 
€ 10,100,163,470 		0.16%
0.46%		  86,981,220,665 
11
2024-08-11		€ 0.12€ 0.12€ 0.12€ 0.12-1.07%
1.11%		 0.00000217146€ 179,353,002 
€ 10,174,366,546 		0.17%
0.47%		  86,986,350,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s