CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,630,966,670,629 ||| 24h volume: € 163,730,240,105 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
18 Toncoin (TON)€ 2.56
$2.95		0.21%
-7.52%		 0.0000281013€ 119,718,314 
€ 6,305,540,885 		0.07%
0.17% 		 2,466,599,319 
5,132,550,222 		$366.55
$762.72
TON Toncoin =
EUR

TON/AUD - A$ 4.55
TON/BGN - 5.01 лв.
TON/BRL - R$ 16.38
TON/CAD - C$ 4.01
TON/CHF - Fr. 2.40
TON/CNY - CN¥ 21.21
TON/CZK - Kč 63.51
TON/DKK - kr. 19.07
TON/EUR - € 2.56
TON/GBP - £ 2.18
TON/HKD - HK$ 23.19
TON/HRK - kn 19.27
TON/HUF - Ft 1,029.47
TON/IDR - Rp 48,147
TON/ILS - ₪ 10.63
TON/INR - ₹ 254.59
TON/JPY - ¥ 425.65
TON/KRW - ₩ 4,038.48
TON/MXN - Mex$ 56.01
TON/MYR - RM 12.54
TON/NOK - kr 29.32
TON/NZD - NZ$ 4.89
TON/PHP - ₱ 165.69
TON/PLN - zł 10.92
TON/RON - lei 12.85
TON/RUB - ₽ 235.66
TON/SEK - kr 27.99
TON/SGD - S$ 3.79
TON/THB - ฿ 95.72
TON/TRY - ₺ 116.30
TON/USD - $ 2.95
TON/ZAR - R 53.01
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
18
2025-06-14		€ 2.62€ 2.63€ 2.53€ 2.560.21%
-7.52%		 0.0000281013€ 119,718,314 
€ 6,305,540,885 		0.07%
0.17%		  2,466,599,319 
18
2025-06-13		€ 2.68€ 2.68€ 2.52€ 2.62-2.38%
-4.15%		 0.0000285033€ 258,311,821 
€ 6,454,615,273 		0.09%
0.18%		  2,466,545,251 
18
2025-06-12		€ 2.81€ 2.82€ 2.67€ 2.69-4.44%
1.66%		 0.0000292338€ 175,040,168 
€ 6,632,110,203 		0.08%
0.18%		  2,466,456,277 
18
2025-06-11		€ 2.93€ 2.93€ 2.81€ 2.84-3.22%
2.28%		 0.0000298055€ 247,786,014 
€ 6,998,212,364 		0.11%
0.18%		  2,466,366,904 
17
2025-06-10		€ 2.90€ 2.97€ 2.88€ 2.941.12%
5.21%		 0.0000303676€ 252,254,963 
€ 7,245,429,908 		0.10%
0.19%		  2,466,278,062 
18
2025-06-09		€ 2.78€ 2.91€ 2.76€ 2.904.35%
3.08%		 0.0000300345€ 248,716,605 
€ 7,153,337,541 		0.12%
0.19%		  2,466,191,138 
18
2025-06-08		€ 2.79€ 2.81€ 2.74€ 2.78-0.22%
-0.61%		 0.0000300251€ 151,410,629 
€ 6,864,312,624 		0.10%
0.19%		  2,466,104,331 
18
2025-06-07		€ 2.76€ 2.81€ 2.76€ 2.790.89%
0.94%		 0.0000301069€ 131,393,176 
€ 6,879,219,328 		0.09%
0.19%		  2,466,016,678 
18
2025-06-06		€ 2.66€ 2.80€ 2.65€ 2.763.55%
1.64%		 0.0000301983€ 193,256,009 
€ 6,799,703,246 		0.10%
0.19%		  2,465,929,178 
18
2025-06-05		€ 2.77€ 2.85€ 2.64€ 2.67-3.84%
-9.99%		 0.0000299515€ 273,814,465 
€ 6,578,660,683 		0.12%
0.18%		  2,465,844,059 
18
2025-06-04		€ 2.80€ 2.83€ 2.77€ 2.78-0.51%
-4.68%		 0.0000302143€ 144,544,713 
€ 6,864,167,543 		0.08%
0.19%		  2,465,754,970 
18
2025-06-03		€ 2.81€ 2.83€ 2.78€ 2.79-0.96%
5.73%		 0.0000301918€ 169,660,476 
€ 6,868,017,895 		0.09%
0.19%		  2,465,671,207 
17
2025-06-02		€ 2.81€ 2.86€ 2.73€ 2.830.55%
8.27%		 0.000030346€ 160,925,375 
€ 6,970,990,047 		0.09%
0.19%		  2,465,580,632 
18
2025-06-01		€ 2.78€ 2.83€ 2.73€ 2.821.42%
6.79%		 0.000030252€ 122,359,020 
€ 6,945,667,937 		0.08%
0.19%		  2,465,495,970 
18
2025-05-31		€ 2.73€ 2.79€ 2.65€ 2.781.79%
4.16%		 0.0000301097€ 190,461,413 
€ 6,847,948,692 		0.11%
0.23%		  2,465,411,291 
18
2025-05-30		€ 2.98€ 2.99€ 2.72€ 2.73-8.30%
4.31%		 0.0000298118€ 330,375,333 
€ 6,739,837,298 		0.13%
0.23%		  2,465,320,862 
16
2025-05-29		€ 2.96€ 3.08€ 2.89€ 3.011.69%
6.64%		 0.0000320177€ 501,825,148 
€ 7,498,061,901 		0.19%
0.25%		  2,491,690,672 
19
2025-05-28		€ 2.66€ 3.25€ 2.63€ 2.9410.54%
7.43%		 0.0000308677€ 960,348,273 
€ 7,323,623,774 		0.48%
0.24%		  2,491,602,492 
20
2025-05-27		€ 2.60€ 2.65€ 2.57€ 2.641.44%
-2.44%		 0.0000276199€ 145,276,680 
€ 6,579,134,252 		0.06%
0.21%		  2,491,514,865 
21
2025-05-26		€ 2.62€ 2.64€ 2.58€ 2.60-0.90%
-2.02%		 0.0000271076€ 135,594,270 
€ 6,477,790,770 		0.08%
0.21%		  2,491,427,371 
21
2025-05-25		€ 2.67€ 2.68€ 2.57€ 2.63-1.07%
-4.43%		 0.000027492€ 119,455,325 
€ 6,559,473,131 		0.07%
0.21%		  2,491,337,751 
20
2025-05-24		€ 2.62€ 2.67€ 2.61€ 2.661.63%
-1.64%		 0.0000280823€ 101,315,470 
€ 6,627,430,238 		0.06%
0.22%		  2,491,246,155 
20
2025-05-23		€ 2.81€ 2.85€ 2.63€ 2.63-6.24%
-4.26%		 0.0000277561€ 217,296,399 
€ 6,561,512,057 		0.07%
0.22%		  2,491,156,861 
20
2025-05-22		€ 2.73€ 2.82€ 2.72€ 2.802.45%
3.53%		 0.0000284131€ 169,557,070 
€ 6,970,286,225 		0.06%
0.22%		  2,491,069,183 
20
2025-05-21		€ 2.73€ 2.77€ 2.68€ 2.740.49%
-4.55%		 0.000028297€ 168,661,153 
€ 6,820,327,577 		0.06%
0.22%		  2,490,979,834 
20
2025-05-20		€ 2.70€ 2.75€ 2.68€ 2.741.88%
-9.37%		 0.0000289135€ 115,144,941 
€ 6,837,013,408 		0.06%
0.23%		  2,490,889,811 
20
2025-05-19		€ 2.80€ 2.81€ 2.59€ 2.71-3.30%
-9.86%		 0.0000286729€ 168,602,286 
€ 6,746,578,555 		0.07%
0.22%		  2,490,801,475 
20
2025-05-18		€ 2.76€ 2.86€ 2.73€ 2.801.77%
-8.21%		 0.0000294147€ 132,776,229 
€ 6,984,300,501 		0.06%
0.23%		  2,490,712,692 
20
2025-05-17		€ 2.78€ 2.78€ 2.70€ 2.76-1.16%
-12.03%		 0.000029796€ 126,008,884 
€ 6,862,153,910 		0.08%
0.23%		  2,490,623,281 
20
2025-05-16		€ 2.74€ 2.83€ 2.74€ 2.781.50%
-5.13%		 0.0000300721€ 132,598,771 
€ 6,917,294,587 		0.07%
0.23%		  2,490,534,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s