CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,371,988,604,357 ||| 24h volume: € 143,211,267,591 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
9 Toncoin (TON)€ 5.03
$5.39		-2.37%
-20.69%		 0.0000838954€ 227,112,972 
€ 17,461,434,007 		0.16%
0.74% 		 3,472,249,799 
5,105,742,782 		$950.91
$1,398.25
TON Toncoin =
EUR

TON/AUD - A$ 8.27
TON/BGN - 9.83 лв.
TON/BRL - R$ 27.83
TON/CAD - C$ 7.37
TON/CHF - Fr. 4.92
TON/CNY - CN¥ 39.07
TON/CZK - Kč 126.52
TON/DKK - kr. 37.50
TON/EUR - € 5.03
TON/GBP - £ 4.31
TON/HKD - HK$ 42.22
TON/HRK - kn 38.18
TON/HUF - Ft 1,975.24
TON/IDR - Rp 87,509
TON/ILS - ₪ 20.51
TON/INR - ₹ 449.22
TON/JPY - ¥ 838.87
TON/KRW - ₩ 7,419.86
TON/MXN - Mex$ 92.82
TON/MYR - RM 25.77
TON/NOK - kr 59.14
TON/NZD - NZ$ 9.05
TON/PHP - ₱ 311.91
TON/PLN - zł 21.70
TON/RON - lei 25.03
TON/RUB - ₽ 497.61
TON/SEK - kr 58.70
TON/SGD - S$ 7.34
TON/THB - ฿ 199.61
TON/TRY - ₺ 175.44
TON/USD - $ 5.39
TON/ZAR - R 102.55
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
9
2024-04-26		€ 5.05€ 5.05€ 4.93€ 5.03-2.37%
-20.69%		 0.0000838954€ 227,112,972 
€ 17,461,434,007 		0.16%
0.74%		  3,472,249,799 
9
2024-04-25		€ 5.18€ 5.25€ 4.81€ 5.06-2.28%
-16.87%		 0.0000839654€ 226,750,815 
€ 17,556,540,688 		0.16%
0.74%		  3,472,238,022 
9
2024-04-24		€ 5.33€ 5.57€ 5.12€ 5.17-2.81%
-9.17%		 0.0000861805€ 255,253,066 
€ 17,962,482,339 		0.17%
0.76%		  3,472,193,820 
9
2024-04-23		€ 5.57€ 5.68€ 5.16€ 5.35-3.92%
-10.28%		 0.0000858524€ 277,467,386 
€ 18,567,501,519 		0.22%
0.76%		  3,471,314,722 
9
2024-04-22		€ 5.76€ 5.82€ 5.47€ 5.56-3.42%
-9.65%		 0.0000887512€ 225,293,180 
€ 19,310,116,710 		0.17%
0.79%		  3,471,273,379 
9
2024-04-21		€ 5.82€ 5.90€ 5.65€ 5.76-0.84%
-9.00%		 0.0000946012€ 195,498,318 
€ 19,995,318,614 		0.19%
0.84%		  3,471,227,561 
9
2024-04-20		€ 5.70€ 5.95€ 5.57€ 5.811.53%
3.49%		 0.0000954778€ 294,923,306 
€ 20,165,209,206 		0.26%
0.84%		  3,471,178,918 
9
2024-04-19		€ 6.13€ 6.80€ 5.68€ 5.75-6.30%
-8.82%		 0.0000953879€ 1,073,945,631 
€ 19,950,864,069 		0.52%
0.85%		  3,471,133,906 
8
2024-04-18		€ 5.70€ 6.15€ 5.45€ 6.106.78%
-10.31%		 0.000102649€ 410,664,733 
€ 21,172,663,066 		0.26%
0.91%		  3,471,093,255 
9
2024-04-17		€ 5.97€ 6.27€ 5.69€ 5.73-4.03%
-10.00%		 0.0000994195€ 401,850,705 
€ 19,902,711,694 		0.23%
0.88%		  3,471,055,032 
9
2024-04-16		€ 6.18€ 6.26€ 5.61€ 5.99-3.25%
-4.98%		 0.0000996734€ 454,793,211 
€ 20,787,412,649 		0.24%
0.89%		  3,471,017,497 
9
2024-04-15		€ 6.35€ 6.76€ 6.14€ 6.17-2.73%
3.21%		 0.000103449€ 559,062,576 
€ 21,402,830,215 		0.27%
0.92%		  3,470,984,290 
8
2024-04-14		€ 5.58€ 6.37€ 5.39€ 6.3312.81%
25.69%		 0.000102645€ 617,052,544 
€ 21,962,798,113 		0.26%
0.92%		  3,470,817,229 
9
2024-04-13		€ 6.26€ 6.50€ 5.09€ 5.61-10.57%
9.41%		 0.0000931056€ 838,906,990 
€ 19,474,909,604 		0.30%
0.85%		  3,470,779,942 
9
2024-04-12		€ 6.76€ 6.94€ 5.12€ 6.24-7.81%
25.34%		 0.0000995624€ 694,029,479 
€ 21,662,383,485 		0.30%
0.89%		  3,470,744,803 
9
2024-04-11		€ 6.28€ 7.12€ 6.24€ 6.767.17%
42.48%		 0.000103588€ 696,399,089 
€ 23,456,937,682 		0.49%
0.91%		  3,470,721,158 
9
2024-04-10		€ 6.17€ 6.40€ 5.93€ 6.241.34%
36.28%		 0.0000960847€ 488,885,352 
€ 21,666,060,257 		0.29%
0.84%		  3,470,700,312 
9
2024-04-09		€ 5.90€ 6.51€ 5.82€ 6.165.09%
37.57%		 0.0000966632€ 726,327,512 
€ 21,377,220,547 		0.41%
0.84%		  3,470,688,742 
9
2024-04-08		€ 4.95€ 5.99€ 4.92€ 5.8718.45%
18.58%		 0.000088819€ 512,896,659 
€ 20,371,940,355 		0.30%
0.77%		  3,470,657,606 
11
2024-04-07		€ 5.05€ 5.06€ 4.92€ 4.95-1.81%
-0.59%		 0.0000774112€ 98,559,796 
€ 17,187,545,749 		0.09%
0.68%		  3,470,633,063 
10
2024-04-06		€ 4.92€ 5.12€ 4.88€ 5.042.42%
3.91%		 0.0000793151€ 148,475,546 
€ 17,503,782,107 		0.13%
0.70%		  3,470,596,835 
10
2024-04-05		€ 4.70€ 5.08€ 4.69€ 4.934.82%
6.47%		 0.0000786001€ 240,190,468 
€ 17,124,590,982 		0.14%
0.69%		  3,470,559,008 
10
2024-04-04		€ 4.58€ 4.74€ 4.51€ 4.702.52%
3.88%		 0.0000743764€ 121,492,055 
€ 16,313,847,799 		0.07%
0.65%		  3,470,523,250 
11
2024-04-03		€ 4.50€ 4.84€ 4.40€ 4.612.25%
0.11%		 0.0000752143€ 141,729,827 
€ 16,013,627,881 		0.08%
0.65%		  3,470,487,224 
11
2024-04-02		€ 4.99€ 5.00€ 4.53€ 4.53-9.42%
-3.26%		 0.0000742384€ 190,029,616 
€ 15,714,831,768 		0.08%
0.65%		  3,470,452,343 
11
2024-04-01		€ 5.02€ 5.12€ 4.74€ 4.97-0.70%
-0.03%		 0.0000769324€ 226,909,293 
€ 17,264,298,500 		0.12%
0.67%		  3,470,420,422 
11
2024-03-31		€ 4.85€ 5.02€ 4.72€ 5.002.63%
8.92%		 0.0000758383€ 152,868,028 
€ 17,365,585,149 		0.13%
0.66%		  3,470,396,460 
11
2024-03-30		€ 4.64€ 4.95€ 4.63€ 4.884.99%
8.34%		 0.0000755643€ 165,053,607 
€ 16,925,658,038 		0.14%
0.66%		  3,470,382,236 
12
2024-03-29		€ 4.55€ 4.77€ 4.44€ 4.652.24%
12.94%		 0.0000717656€ 138,511,100 
€ 16,151,667,958 		0.09%
0.63%		  3,470,339,379 
12
2024-03-28		€ 4.59€ 4.73€ 4.44€ 4.53-1.19%
20.67%		 0.0000693956€ 130,090,589 
€ 15,733,911,645 		0.07%
0.61%		  3,470,304,340 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s