CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
27 Toncoin (TON)€ 1.73
$1.85		-0.65%
-6.03%		 0.0000681263€ 9,731,700 
€ 2,108,787,520 		0.02%
0.19% 		 1,221,401,181 
5,047,558,528 		$116.30
$480.63
TON Toncoin =
EUR

TON/AUD - A$ 2.84
TON/BGN - 3.38 лв.
TON/BRL - R$ 9.34
TON/CAD - C$ 2.50
TON/CHF - Fr. 1.68
TON/CNY - CN¥ 13.13
TON/CZK - Kč 40.95
TON/DKK - kr. 12.86
TON/EUR - € 1.73
TON/GBP - £ 1.48
TON/HKD - HK$ 14.46
TON/HRK - kn 12.82
TON/HUF - Ft 639.99
TON/IDR - Rp 27,677
TON/ILS - ₪ 6.90
TON/INR - ₹ 152.62
TON/JPY - ¥ 256.87
TON/KRW - ₩ 2,440.92
TON/MXN - Mex$ 32.66
TON/MYR - RM 8.52
TON/NOK - kr 20.43
TON/NZD - NZ$ 3.06
TON/PHP - ₱ 104.05
TON/PLN - zł 7.82
TON/RON - lei 8.56
TON/RUB - ₽ 150.56
TON/SEK - kr 20.02
TON/SGD - S$ 2.49
TON/THB - ฿ 63.95
TON/TRY - ₺ 38.39
TON/USD - $ 1.85
TON/ZAR - R 36.43
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
27
2023-06-01		€ 1.72€ 1.73€ 1.72€ 1.73-0.65%
-6.03%		 0.0000681263€ 9,731,700 
€ 2,108,787,520 		0.02%
0.19%		  1,221,401,181 
27
2023-05-31		€ 1.74€ 1.74€ 1.72€ 1.72-1.50%
-6.39%		 0.0000675703€ 9,741,096 
€ 2,100,533,377 		0.02%
0.19%		  1,221,401,181 
27
2023-05-30		€ 1.74€ 1.76€ 1.72€ 1.740.41%
-7.35%		 0.0000674444€ 11,773,977 
€ 2,128,980,491 		0.02%
0.19%		  1,221,401,181 
27
2023-05-29		€ 1.79€ 1.79€ 1.73€ 1.73-3.10%
0.78%		 0.0000670847€ 10,442,332 
€ 2,118,282,230 		0.02%
0.19%		  1,221,401,181 
27
2023-05-28		€ 1.80€ 1.81€ 1.79€ 1.79-0.31%
4.54%		 0.0000683299€ 9,153,671 
€ 2,186,259,795 		0.02%
0.19%		  1,221,401,181 
27
2023-05-27		€ 1.79€ 1.80€ 1.77€ 1.800.52%
2.56%		 0.0000717343€ 9,971,410 
€ 2,192,994,982 		0.03%
0.20%		  1,221,401,181 
27
2023-05-26		€ 1.80€ 1.80€ 1.77€ 1.79-0.66%
1.35%		 0.0000717358€ 12,040,934 
€ 2,180,697,266 		0.02%
0.20%		  1,221,401,181 
26
2023-05-25		€ 1.83€ 1.84€ 1.79€ 1.80-1.88%
0.77%		 0.0000728801€ 9,361,892 
€ 2,193,998,253 		0.02%
0.20%		  1,221,401,181 
26
2023-05-24		€ 1.87€ 1.89€ 1.81€ 1.83-2.52%
0.03%		 0.0000746552€ 12,255,993 
€ 2,229,494,802 		0.02%
0.21%		  1,221,401,181 
26
2023-05-23		€ 1.71€ 1.89€ 1.70€ 1.879.24%
1.27%		 0.0000741049€ 14,692,843 
€ 2,279,761,817 		0.03%
0.21%		  1,221,401,181 
27
2023-05-22		€ 1.70€ 1.71€ 1.68€ 1.710.53%
-7.94%		 0.0000687684€ 8,317,932 
€ 2,084,341,998 		0.02%
0.19%		  1,221,401,181 
27
2023-05-21		€ 1.73€ 1.74€ 1.70€ 1.70-2.19%
-8.32%		 0.000068669€ 7,965,494 
€ 2,073,544,157 		0.02%
0.19%		  1,221,401,181 
27
2023-05-20		€ 1.75€ 1.75€ 1.74€ 1.74-0.65%
-0.15%		 0.0000692726€ 6,219,247 
€ 2,120,363,709 		0.02%
0.19%		  1,221,401,181 
28
2023-05-19		€ 1.78€ 1.78€ 1.76€ 1.76-1.21%
1.85%		 0.0000703717€ 8,506,057 
€ 2,144,779,758 		0.02%
0.20%		  1,221,401,181 
27
2023-05-18		€ 1.81€ 1.82€ 1.75€ 1.77-2.62%
-1.57%		 0.0000713264€ 10,064,313 
€ 2,156,015,085 		0.02%
0.20%		  1,221,401,181 
26
2023-05-17		€ 1.84€ 1.85€ 1.81€ 1.81-1.30%
-1.07%		 0.0000717545€ 10,099,980 
€ 2,209,709,137 		0.02%
0.20%		  1,221,401,181 
26
2023-05-16		€ 1.84€ 1.84€ 1.81€ 1.83-0.70%
0.24%		 0.0000737221€ 11,280,723 
€ 2,236,010,740 		0.02%
0.21%		  1,221,401,181 
26
2023-05-15		€ 1.85€ 1.86€ 1.80€ 1.850.11%
-1.78%		 0.0000737756€ 16,224,603 
€ 2,257,544,985 		0.03%
0.21%		  1,221,401,181 
26
2023-05-14		€ 1.72€ 1.84€ 1.70€ 1.836.52%
-2.43%		 0.0000744683€ 13,618,269 
€ 2,238,111,125 		0.04%
0.21%		  1,221,401,181 
27
2023-05-13		€ 1.70€ 1.72€ 1.68€ 1.721.31%
-9.84%		 0.0000702778€ 12,718,508 
€ 2,100,753,897 		0.03%
0.20%		  1,221,401,181 
28
2023-05-12		€ 1.78€ 1.78€ 1.63€ 1.70-4.53%
-11.58%		 0.0000693502€ 20,066,795 
€ 2,077,656,026 		0.03%
0.19%		  1,221,401,181 
27
2023-05-11		€ 1.82€ 1.83€ 1.76€ 1.78-2.13%
-7.28%		 0.0000719982€ 15,504,869 
€ 2,175,414,981 		0.02%
0.20%		  1,221,401,181 
26
2023-05-10		€ 1.81€ 1.82€ 1.77€ 1.810.00%
-2.86%		 0.000071898€ 13,683,315 
€ 2,212,846,684 		0.02%
0.19%		  1,221,401,181 
26
2023-05-09		€ 1.86€ 1.86€ 1.73€ 1.81-2.70%
-5.96%		 0.000071877€ 19,155,486 
€ 2,208,973,269 		0.03%
0.19%		  1,221,401,181 
26
2023-05-08		€ 1.86€ 1.86€ 1.80€ 1.85-0.55%
-2.46%		 0.0000737318€ 11,816,559 
€ 2,261,999,548 		0.01%
0.20%		  1,221,401,181 
26
2023-05-07		€ 1.86€ 1.87€ 1.83€ 1.83-1.57%
-4.28%		 0.0000718517€ 10,660,987 
€ 2,238,196,126 		0.02%
0.19%		  1,221,401,181 
26
2023-05-06		€ 1.88€ 1.88€ 1.83€ 1.86-0.65%
-3.95%		 0.0000721501€ 8,797,774 
€ 2,273,827,912 		0.01%
0.19%		  1,221,401,181 
27
2023-05-05		€ 1.90€ 1.93€ 1.88€ 1.900.13%
-2.60%		 0.0000711595€ 9,510,585 
€ 2,326,065,706 		0.01%
0.19%		  1,221,401,181 
27
2023-05-04		€ 1.85€ 1.89€ 1.83€ 1.892.51%
-4.94%		 0.0000727288€ 9,915,807 
€ 2,311,957,698 		0.02%
0.19%		  1,221,401,181 
28
2023-05-03		€ 1.92€ 1.93€ 1.85€ 1.86-3.16%
-8.20%		 0.00007056€ 13,539,561 
€ 2,267,457,991 		0.02%
0.19%		  1,221,401,181 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s