CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
27 Toncoin (TON) 1.73
$1.85
-0.65%
-6.03%
 0.0000681263€ 9,731,700 
€ 2,108,787,520 
0.02%
0.19%
 1,221,401,181 
5,047,558,528 
$116.30
$480.63
TON Toncoin =
EUR

TON/AUD - A$ 2.84
TON/BGN - 3.38 лв.
TON/BRL - R$ 9.34
TON/CAD - C$ 2.50
TON/CHF - Fr. 1.68
TON/CNY - CN¥ 13.13
TON/CZK - 40.95
TON/DKK - kr. 12.86
TON/EUR - 1.73
TON/GBP - £ 1.48
TON/HKD - HK$ 14.46
TON/HRK - kn 12.82
TON/HUF - Ft 639.99
TON/IDR - Rp 27,677
TON/ILS - 6.90
TON/INR - 152.62
TON/JPY - ¥ 256.87
TON/KRW - 2,440.92
TON/MXN - Mex$ 32.66
TON/MYR - RM 8.52
TON/NOK - kr 20.43
TON/NZD - NZ$ 3.06
TON/PHP - 104.05
TON/PLN - 7.82
TON/RON - lei 8.56
TON/RUB - 150.56
TON/SEK - kr 20.02
TON/SGD - S$ 2.49
TON/THB - ฿ 63.95
TON/TRY - 38.39
TON/USD - $ 1.85
TON/ZAR - R 36.43
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
27
2023-06-01
1.72 1.73 1.72 1.73-0.65%
-6.03%
 0.0000681263€ 9,731,700 
€ 2,108,787,520 
0.02%
0.19%
 1,221,401,181 
27
2023-05-31
1.74 1.74 1.72 1.72-1.50%
-6.39%
 0.0000675703€ 9,741,096 
€ 2,100,533,377 
0.02%
0.19%
 1,221,401,181 
27
2023-05-30
1.74 1.76 1.72 1.740.41%
-7.35%
 0.0000674444€ 11,773,977 
€ 2,128,980,491 
0.02%
0.19%
 1,221,401,181 
27
2023-05-29
1.79 1.79 1.73 1.73-3.10%
0.78%
 0.0000670847€ 10,442,332 
€ 2,118,282,230 
0.02%
0.19%
 1,221,401,181 
27
2023-05-28
1.80 1.81 1.79 1.79-0.31%
4.54%
 0.0000683299€ 9,153,671 
€ 2,186,259,795 
0.02%
0.19%
 1,221,401,181 
27
2023-05-27
1.79 1.80 1.77 1.800.52%
2.56%
 0.0000717343€ 9,971,410 
€ 2,192,994,982 
0.03%
0.20%
 1,221,401,181 
27
2023-05-26
1.80 1.80 1.77 1.79-0.66%
1.35%
 0.0000717358€ 12,040,934 
€ 2,180,697,266 
0.02%
0.20%
 1,221,401,181 
26
2023-05-25
1.83 1.84 1.79 1.80-1.88%
0.77%
 0.0000728801€ 9,361,892 
€ 2,193,998,253 
0.02%
0.20%
 1,221,401,181 
26
2023-05-24
1.87 1.89 1.81 1.83-2.52%
0.03%
 0.0000746552€ 12,255,993 
€ 2,229,494,802 
0.02%
0.21%
 1,221,401,181 
26
2023-05-23
1.71 1.89 1.70 1.879.24%
1.27%
 0.0000741049€ 14,692,843 
€ 2,279,761,817 
0.03%
0.21%
 1,221,401,181 
27
2023-05-22
1.70 1.71 1.68 1.710.53%
-7.94%
 0.0000687684€ 8,317,932 
€ 2,084,341,998 
0.02%
0.19%
 1,221,401,181 
27
2023-05-21
1.73 1.74 1.70 1.70-2.19%
-8.32%
 0.000068669€ 7,965,494 
€ 2,073,544,157 
0.02%
0.19%
 1,221,401,181 
27
2023-05-20
1.75 1.75 1.74 1.74-0.65%
-0.15%
 0.0000692726€ 6,219,247 
€ 2,120,363,709 
0.02%
0.19%
 1,221,401,181 
28
2023-05-19
1.78 1.78 1.76 1.76-1.21%
1.85%
 0.0000703717€ 8,506,057 
€ 2,144,779,758 
0.02%
0.20%
 1,221,401,181 
27
2023-05-18
1.81 1.82 1.75 1.77-2.62%
-1.57%
 0.0000713264€ 10,064,313 
€ 2,156,015,085 
0.02%
0.20%
 1,221,401,181 
26
2023-05-17
1.84 1.85 1.81 1.81-1.30%
-1.07%
 0.0000717545€ 10,099,980 
€ 2,209,709,137 
0.02%
0.20%
 1,221,401,181 
26
2023-05-16
1.84 1.84 1.81 1.83-0.70%
0.24%
 0.0000737221€ 11,280,723 
€ 2,236,010,740 
0.02%
0.21%
 1,221,401,181 
26
2023-05-15
1.85 1.86 1.80 1.850.11%
-1.78%
 0.0000737756€ 16,224,603 
€ 2,257,544,985 
0.03%
0.21%
 1,221,401,181 
26
2023-05-14
1.72 1.84 1.70 1.836.52%
-2.43%
 0.0000744683€ 13,618,269 
€ 2,238,111,125 
0.04%
0.21%
 1,221,401,181 
27
2023-05-13
1.70 1.72 1.68 1.721.31%
-9.84%
 0.0000702778€ 12,718,508 
€ 2,100,753,897 
0.03%
0.20%
 1,221,401,181 
28
2023-05-12
1.78 1.78 1.63 1.70-4.53%
-11.58%
 0.0000693502€ 20,066,795 
€ 2,077,656,026 
0.03%
0.19%
 1,221,401,181 
27
2023-05-11
1.82 1.83 1.76 1.78-2.13%
-7.28%
 0.0000719982€ 15,504,869 
€ 2,175,414,981 
0.02%
0.20%
 1,221,401,181 
26
2023-05-10
1.81 1.82 1.77 1.810.00%
-2.86%
 0.000071898€ 13,683,315 
€ 2,212,846,684 
0.02%
0.19%
 1,221,401,181 
26
2023-05-09
1.86 1.86 1.73 1.81-2.70%
-5.96%
 0.000071877€ 19,155,486 
€ 2,208,973,269 
0.03%
0.19%
 1,221,401,181 
26
2023-05-08
1.86 1.86 1.80 1.85-0.55%
-2.46%
 0.0000737318€ 11,816,559 
€ 2,261,999,548 
0.01%
0.20%
 1,221,401,181 
26
2023-05-07
1.86 1.87 1.83 1.83-1.57%
-4.28%
 0.0000718517€ 10,660,987 
€ 2,238,196,126 
0.02%
0.19%
 1,221,401,181 
26
2023-05-06
1.88 1.88 1.83 1.86-0.65%
-3.95%
 0.0000721501€ 8,797,774 
€ 2,273,827,912 
0.01%
0.19%
 1,221,401,181 
27
2023-05-05
1.90 1.93 1.88 1.900.13%
-2.60%
 0.0000711595€ 9,510,585 
€ 2,326,065,706 
0.01%
0.19%
 1,221,401,181 
27
2023-05-04
1.85 1.89 1.83 1.892.51%
-4.94%
 0.0000727288€ 9,915,807 
€ 2,311,957,698 
0.02%
0.19%
 1,221,401,181 
28
2023-05-03
1.92 1.93 1.85 1.86-3.16%
-8.20%
 0.00007056€ 13,539,561 
€ 2,267,457,991 
0.02%
0.19%
 1,221,401,181