Top Criptovalute Totale capitalizzazione mercato: € 3,630,966,670,629 ||| 24h volume: € 163,730,240,105 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 18 | Toncoin (TON) | € 2.56 $2.95 | 0.21% -7.52% | 0.0000281013 | € 119,718,314 € 6,305,540,885 | 0.07% 0.17% | 2,466,599,319 5,132,550,222  | $366.55 $762.72 | |
TON/AUD - A$ 4.55 TON/BGN - 5.01 лв. TON/BRL - R$ 16.38 TON/CAD - C$ 4.01 TON/CHF - Fr. 2.40 TON/CNY - CN¥ 21.21 TON/CZK - Kč 63.51 TON/DKK - kr. 19.07
TON/EUR - € 2.56 TON/GBP - £ 2.18 TON/HKD - HK$ 23.19 TON/HRK - kn 19.27 TON/HUF - Ft 1,029.47 TON/IDR - Rp 48,147 TON/ILS - ₪ 10.63 TON/INR - ₹ 254.59
TON/JPY - ¥ 425.65 TON/KRW - ₩ 4,038.48 TON/MXN - Mex$ 56.01 TON/MYR - RM 12.54 TON/NOK - kr 29.32 TON/NZD - NZ$ 4.89 TON/PHP - ₱ 165.69 TON/PLN - zł 10.92
TON/RON - lei 12.85 TON/RUB - ₽ 235.66 TON/SEK - kr 27.99 TON/SGD - S$ 3.79 TON/THB - ฿ 95.72 TON/TRY - ₺ 116.30 TON/USD - $ 2.95 TON/ZAR - R 53.01
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 18 2025-06-14 | € 2.62 | € 2.63 | € 2.53 | € 2.56 | 0.21% -7.52% | 0.0000281013 | € 119,718,314 € 6,305,540,885 | 0.07% 0.17% | 2,466,599,319 | 18 2025-06-13 | € 2.68 | € 2.68 | € 2.52 | € 2.62 | -2.38% -4.15% | 0.0000285033 | € 258,311,821 € 6,454,615,273 | 0.09% 0.18% | 2,466,545,251 | 18 2025-06-12 | € 2.81 | € 2.82 | € 2.67 | € 2.69 | -4.44% 1.66% | 0.0000292338 | € 175,040,168 € 6,632,110,203 | 0.08% 0.18% | 2,466,456,277 | 18 2025-06-11 | € 2.93 | € 2.93 | € 2.81 | € 2.84 | -3.22% 2.28% | 0.0000298055 | € 247,786,014 € 6,998,212,364 | 0.11% 0.18% | 2,466,366,904 | 17 2025-06-10 | € 2.90 | € 2.97 | € 2.88 | € 2.94 | 1.12% 5.21% | 0.0000303676 | € 252,254,963 € 7,245,429,908 | 0.10% 0.19% | 2,466,278,062 | 18 2025-06-09 | € 2.78 | € 2.91 | € 2.76 | € 2.90 | 4.35% 3.08% | 0.0000300345 | € 248,716,605 € 7,153,337,541 | 0.12% 0.19% | 2,466,191,138 | 18 2025-06-08 | € 2.79 | € 2.81 | € 2.74 | € 2.78 | -0.22% -0.61% | 0.0000300251 | € 151,410,629 € 6,864,312,624 | 0.10% 0.19% | 2,466,104,331 | 18 2025-06-07 | € 2.76 | € 2.81 | € 2.76 | € 2.79 | 0.89% 0.94% | 0.0000301069 | € 131,393,176 € 6,879,219,328 | 0.09% 0.19% | 2,466,016,678 | 18 2025-06-06 | € 2.66 | € 2.80 | € 2.65 | € 2.76 | 3.55% 1.64% | 0.0000301983 | € 193,256,009 € 6,799,703,246 | 0.10% 0.19% | 2,465,929,178 | 18 2025-06-05 | € 2.77 | € 2.85 | € 2.64 | € 2.67 | -3.84% -9.99% | 0.0000299515 | € 273,814,465 € 6,578,660,683 | 0.12% 0.18% | 2,465,844,059 | 18 2025-06-04 | € 2.80 | € 2.83 | € 2.77 | € 2.78 | -0.51% -4.68% | 0.0000302143 | € 144,544,713 € 6,864,167,543 | 0.08% 0.19% | 2,465,754,970 | 18 2025-06-03 | € 2.81 | € 2.83 | € 2.78 | € 2.79 | -0.96% 5.73% | 0.0000301918 | € 169,660,476 € 6,868,017,895 | 0.09% 0.19% | 2,465,671,207 | 17 2025-06-02 | € 2.81 | € 2.86 | € 2.73 | € 2.83 | 0.55% 8.27% | 0.000030346 | € 160,925,375 € 6,970,990,047 | 0.09% 0.19% | 2,465,580,632 | 18 2025-06-01 | € 2.78 | € 2.83 | € 2.73 | € 2.82 | 1.42% 6.79% | 0.000030252 | € 122,359,020 € 6,945,667,937 | 0.08% 0.19% | 2,465,495,970 | 18 2025-05-31 | € 2.73 | € 2.79 | € 2.65 | € 2.78 | 1.79% 4.16% | 0.0000301097 | € 190,461,413 € 6,847,948,692 | 0.11% 0.23% | 2,465,411,291 | 18 2025-05-30 | € 2.98 | € 2.99 | € 2.72 | € 2.73 | -8.30% 4.31% | 0.0000298118 | € 330,375,333 € 6,739,837,298 | 0.13% 0.23% | 2,465,320,862 | 16 2025-05-29 | € 2.96 | € 3.08 | € 2.89 | € 3.01 | 1.69% 6.64% | 0.0000320177 | € 501,825,148 € 7,498,061,901 | 0.19% 0.25% | 2,491,690,672 | 19 2025-05-28 | € 2.66 | € 3.25 | € 2.63 | € 2.94 | 10.54% 7.43% | 0.0000308677 | € 960,348,273 € 7,323,623,774 | 0.48% 0.24% | 2,491,602,492 | 20 2025-05-27 | € 2.60 | € 2.65 | € 2.57 | € 2.64 | 1.44% -2.44% | 0.0000276199 | € 145,276,680 € 6,579,134,252 | 0.06% 0.21% | 2,491,514,865 | 21 2025-05-26 | € 2.62 | € 2.64 | € 2.58 | € 2.60 | -0.90% -2.02% | 0.0000271076 | € 135,594,270 € 6,477,790,770 | 0.08% 0.21% | 2,491,427,371 | 21 2025-05-25 | € 2.67 | € 2.68 | € 2.57 | € 2.63 | -1.07% -4.43% | 0.000027492 | € 119,455,325 € 6,559,473,131 | 0.07% 0.21% | 2,491,337,751 | 20 2025-05-24 | € 2.62 | € 2.67 | € 2.61 | € 2.66 | 1.63% -1.64% | 0.0000280823 | € 101,315,470 € 6,627,430,238 | 0.06% 0.22% | 2,491,246,155 | 20 2025-05-23 | € 2.81 | € 2.85 | € 2.63 | € 2.63 | -6.24% -4.26% | 0.0000277561 | € 217,296,399 € 6,561,512,057 | 0.07% 0.22% | 2,491,156,861 | 20 2025-05-22 | € 2.73 | € 2.82 | € 2.72 | € 2.80 | 2.45% 3.53% | 0.0000284131 | € 169,557,070 € 6,970,286,225 | 0.06% 0.22% | 2,491,069,183 | 20 2025-05-21 | € 2.73 | € 2.77 | € 2.68 | € 2.74 | 0.49% -4.55% | 0.000028297 | € 168,661,153 € 6,820,327,577 | 0.06% 0.22% | 2,490,979,834 | 20 2025-05-20 | € 2.70 | € 2.75 | € 2.68 | € 2.74 | 1.88% -9.37% | 0.0000289135 | € 115,144,941 € 6,837,013,408 | 0.06% 0.23% | 2,490,889,811 | 20 2025-05-19 | € 2.80 | € 2.81 | € 2.59 | € 2.71 | -3.30% -9.86% | 0.0000286729 | € 168,602,286 € 6,746,578,555 | 0.07% 0.22% | 2,490,801,475 | 20 2025-05-18 | € 2.76 | € 2.86 | € 2.73 | € 2.80 | 1.77% -8.21% | 0.0000294147 | € 132,776,229 € 6,984,300,501 | 0.06% 0.23% | 2,490,712,692 | 20 2025-05-17 | € 2.78 | € 2.78 | € 2.70 | € 2.76 | -1.16% -12.03% | 0.000029796 | € 126,008,884 € 6,862,153,910 | 0.08% 0.23% | 2,490,623,281 | 20 2025-05-16 | € 2.74 | € 2.83 | € 2.74 | € 2.78 | 1.50% -5.13% | 0.0000300721 | € 132,598,771 € 6,917,294,587 | 0.07% 0.23% | 2,490,534,033 |
|