CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,020,012,098,393 ||| 24h volume: € 106,008,775,079 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
10 Toncoin (TON)€ 4.59
$5.08		7.57%
-1.18%		 0.0000922033€ 271,804,184 
€ 11,620,025,753 		0.26%
0.58% 		 2,532,769,463 
5,111,598,137 		$651.88
$1,315.61
TON Toncoin =
EUR

TON/AUD - A$ 7.61
TON/BGN - 8.97 лв.
TON/BRL - R$ 28.46
TON/CAD - C$ 6.89
TON/CHF - Fr. 4.30
TON/CNY - CN¥ 36.14
TON/CZK - Kč 114.84
TON/DKK - kr. 34.23
TON/EUR - € 4.59
TON/GBP - £ 3.87
TON/HKD - HK$ 39.63
TON/HRK - kn 34.92
TON/HUF - Ft 1,806.43
TON/IDR - Rp 78,522
TON/ILS - ₪ 18.95
TON/INR - ₹ 426.91
TON/JPY - ¥ 726.15
TON/KRW - ₩ 6,814.71
TON/MXN - Mex$ 101.50
TON/MYR - RM 22.10
TON/NOK - kr 54.44
TON/NZD - NZ$ 8.22
TON/PHP - ₱ 285.85
TON/PLN - zł 19.64
TON/RON - lei 22.81
TON/RUB - ₽ 458.11
TON/SEK - kr 52.40
TON/SGD - S$ 6.62
TON/THB - ฿ 171.58
TON/TRY - ₺ 172.92
TON/USD - $ 5.08
TON/ZAR - R 90.68
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
10
2024-09-09		€ 4.42€ 4.66€ 4.41€ 4.597.57%
-1.18%		 0.0000922033€ 271,804,184 
€ 11,620,025,753 		0.26%
0.58%		  2,532,769,463 
10
2024-09-08		€ 4.21€ 4.45€ 4.19€ 4.435.45%
-5.35%		 0.0000895442€ 168,043,638 
€ 11,215,211,056 		0.21%
0.56%		  2,532,743,460 
10
2024-09-07		€ 4.20€ 4.22€ 4.15€ 4.200.35%
-14.13%		 0.0000860016€ 146,478,837 
€ 10,637,158,456 		0.18%
0.53%		  2,532,707,613 
10
2024-09-06		€ 4.33€ 4.41€ 4.02€ 4.18-3.49%
-13.62%		 0.0000860857€ 358,204,757 
€ 10,581,494,925 		0.20%
0.54%		  2,532,681,999 
10
2024-09-05		€ 4.17€ 4.40€ 4.08€ 4.344.18%
-11.76%		 0.0000856215€ 314,223,023 
€ 11,003,901,954 		0.28%
0.54%		  2,535,148,906 
10
2024-09-04		€ 4.43€ 4.45€ 4.14€ 4.18-5.91%
-16.45%		 0.000079629€ 339,151,784 
€ 10,590,046,246 		0.25%
0.51%		  2,535,103,221 
10
2024-09-03		€ 4.71€ 4.76€ 0.27€ 4.44-5.89%
-10.16%		 0.0000852148€ 247,533,468 
€ 11,247,691,617 		0.24%
0.54%		  2,535,040,324 
10
2024-09-02		€ 4.70€ 4.74€ 4.62€ 4.720.49%
2.35%		 0.0000882506€ 198,093,027 
€ 11,964,179,648 		0.19%
0.56%		  2,534,999,092 
10
2024-09-01		€ 4.90€ 4.92€ 4.67€ 4.69-4.35%
-10.39%		 0.0000904924€ 189,144,612 
€ 11,893,610,028 		0.20%
0.57%		  2,534,951,802 
9
2024-08-31		€ 4.85€ 4.91€ 4.78€ 4.910.96%
-7.52%		 0.0000920014€ 178,341,465 
€ 12,434,123,625 		0.30%
0.58%		  2,534,901,676 
10
2024-08-30		€ 4.92€ 4.97€ 4.77€ 4.85-1.44%
-20.02%		 0.0000908566€ 240,897,264 
€ 12,302,505,024 		0.19%
0.57%		  2,534,849,061 
10
2024-08-29		€ 4.96€ 5.07€ 4.83€ 4.90-1.35%
-16.19%		 0.0000918411€ 326,541,588 
€ 12,412,170,350 		0.27%
0.58%		  2,534,800,417 
9
2024-08-28		€ 4.87€ 5.22€ 4.71€ 4.951.13%
-15.03%		 0.0000935331€ 1,286,477,359 
€ 12,541,429,676 		0.80%
0.59%		  2,534,772,490 
9
2024-08-27		€ 4.57€ 5.03€ 4.57€ 4.897.21%
-18.24%		 0.000091754€ 628,270,093 
€ 12,400,626,453 		0.42%
0.58%		  2,534,753,867 
11
2024-08-26		€ 5.17€ 5.19€ 4.55€ 4.55-12.13%
-25.32%		 0.0000809356€ 887,606,256 
€ 11,540,025,726 		0.75%
0.52%		  2,534,772,147 
9
2024-08-25		€ 5.28€ 5.31€ 4.76€ 5.16-1.38%
-16.35%		 0.0000900034€ 1,622,048,111 
€ 13,090,253,481 		1.73%
0.58%		  2,534,747,936 
9
2024-08-24		€ 5.99€ 6.12€ 4.95€ 5.24-12.57%
-8.88%		 0.0000915692€ 1,157,558,978 
€ 13,241,803,000 		1.09%
0.58%		  2,527,168,540 
8
2024-08-23		€ 5.84€ 6.12€ 5.84€ 6.043.26%
2.65%		 0.000104996€ 231,386,938 
€ 15,255,352,542 		0.15%
0.67%		  2,527,125,875 
8
2024-08-22		€ 5.84€ 5.92€ 5.81€ 5.840.01%
-1.84%		 0.000107687€ 221,849,129 
€ 14,742,452,235 		0.21%
0.68%		  2,525,814,737 
8
2024-08-21		€ 6.00€ 6.08€ 5.84€ 5.85-2.69%
-5.96%		 0.0001064€ 252,943,387 
€ 14,764,411,474 		0.21%
0.67%		  2,525,520,760 
8
2024-08-20		€ 6.17€ 6.24€ 5.97€ 6.03-2.04%
3.15%		 0.000113141€ 236,218,016 
€ 15,239,407,086 		0.19%
0.71%		  2,525,459,698 
8
2024-08-19		€ 6.27€ 6.39€ 6.11€ 6.19-1.36%
8.71%		 0.000114521€ 374,381,094 
€ 15,602,666,269 		0.34%
0.72%		  2,522,389,242 
8
2024-08-18		€ 5.84€ 6.40€ 5.83€ 6.277.36%
11.56%		 0.000118192€ 304,223,073 
€ 15,802,842,878 		0.37%
0.74%		  2,520,170,205 
8
2024-08-17		€ 5.93€ 5.96€ 5.81€ 5.84-1.49%
-3.58%		 0.000108453€ 168,524,660 
€ 14,713,813,251 		0.25%
0.68%		  2,519,118,082 
8
2024-08-16		€ 6.03€ 6.25€ 5.84€ 5.96-1.26%
-0.84%		 0.000111076€ 456,322,759 
€ 15,006,888,363 		0.39%
0.70%		  2,518,681,657 
8
2024-08-15		€ 6.27€ 6.27€ 5.87€ 6.02-4.19%
6.29%		 0.000114987€ 408,993,713 
€ 15,158,466,442 		0.30%
0.72%		  2,518,643,902 
8
2024-08-14		€ 5.89€ 6.59€ 5.83€ 6.296.71%
27.13%		 0.000117658€ 627,958,042 
€ 15,841,752,939 		0.50%
0.73%		  2,518,601,087 
8
2024-08-13		€ 5.74€ 5.96€ 5.68€ 5.923.21%
12.19%		 0.000106911€ 292,580,993 
€ 14,920,904,213 		0.24%
0.67%		  2,518,562,629 
8
2024-08-12		€ 5.68€ 6.06€ 5.57€ 5.751.20%
18.36%		 0.000105771€ 456,407,202 
€ 14,480,285,926 		0.30%
0.66%		  2,518,519,780 
8
2024-08-11		€ 6.12€ 6.14€ 5.66€ 5.68-7.20%
2.90%		 0.000105432€ 272,631,262 
€ 14,302,566,453 		0.27%
0.67%		  2,518,473,832 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s