Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 27 | Toncoin (TON) | € 1.73 $1.85 | -0.65% -6.03% | 0.0000681263 | € 9,731,700 € 2,108,787,520 | 0.02% 0.19% | 1,221,401,181 5,047,558,528  | $116.30 $480.63 | |
TON/AUD - A$ 2.84 TON/BGN - 3.38 лв. TON/BRL - R$ 9.34 TON/CAD - C$ 2.50 TON/CHF - Fr. 1.68 TON/CNY - CN¥ 13.13 TON/CZK - Kč 40.95 TON/DKK - kr. 12.86
TON/EUR - € 1.73 TON/GBP - £ 1.48 TON/HKD - HK$ 14.46 TON/HRK - kn 12.82 TON/HUF - Ft 639.99 TON/IDR - Rp 27,677 TON/ILS - ₪ 6.90 TON/INR - ₹ 152.62
TON/JPY - ¥ 256.87 TON/KRW - ₩ 2,440.92 TON/MXN - Mex$ 32.66 TON/MYR - RM 8.52 TON/NOK - kr 20.43 TON/NZD - NZ$ 3.06 TON/PHP - ₱ 104.05 TON/PLN - zł 7.82
TON/RON - lei 8.56 TON/RUB - ₽ 150.56 TON/SEK - kr 20.02 TON/SGD - S$ 2.49 TON/THB - ฿ 63.95 TON/TRY - ₺ 38.39 TON/USD - $ 1.85 TON/ZAR - R 36.43
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 27 2023-06-01 | € 1.72 | € 1.73 | € 1.72 | € 1.73 | -0.65% -6.03% | 0.0000681263 | € 9,731,700 € 2,108,787,520 | 0.02% 0.19% | 1,221,401,181 | 27 2023-05-31 | € 1.74 | € 1.74 | € 1.72 | € 1.72 | -1.50% -6.39% | 0.0000675703 | € 9,741,096 € 2,100,533,377 | 0.02% 0.19% | 1,221,401,181 | 27 2023-05-30 | € 1.74 | € 1.76 | € 1.72 | € 1.74 | 0.41% -7.35% | 0.0000674444 | € 11,773,977 € 2,128,980,491 | 0.02% 0.19% | 1,221,401,181 | 27 2023-05-29 | € 1.79 | € 1.79 | € 1.73 | € 1.73 | -3.10% 0.78% | 0.0000670847 | € 10,442,332 € 2,118,282,230 | 0.02% 0.19% | 1,221,401,181 | 27 2023-05-28 | € 1.80 | € 1.81 | € 1.79 | € 1.79 | -0.31% 4.54% | 0.0000683299 | € 9,153,671 € 2,186,259,795 | 0.02% 0.19% | 1,221,401,181 | 27 2023-05-27 | € 1.79 | € 1.80 | € 1.77 | € 1.80 | 0.52% 2.56% | 0.0000717343 | € 9,971,410 € 2,192,994,982 | 0.03% 0.20% | 1,221,401,181 | 27 2023-05-26 | € 1.80 | € 1.80 | € 1.77 | € 1.79 | -0.66% 1.35% | 0.0000717358 | € 12,040,934 € 2,180,697,266 | 0.02% 0.20% | 1,221,401,181 | 26 2023-05-25 | € 1.83 | € 1.84 | € 1.79 | € 1.80 | -1.88% 0.77% | 0.0000728801 | € 9,361,892 € 2,193,998,253 | 0.02% 0.20% | 1,221,401,181 | 26 2023-05-24 | € 1.87 | € 1.89 | € 1.81 | € 1.83 | -2.52% 0.03% | 0.0000746552 | € 12,255,993 € 2,229,494,802 | 0.02% 0.21% | 1,221,401,181 | 26 2023-05-23 | € 1.71 | € 1.89 | € 1.70 | € 1.87 | 9.24% 1.27% | 0.0000741049 | € 14,692,843 € 2,279,761,817 | 0.03% 0.21% | 1,221,401,181 | 27 2023-05-22 | € 1.70 | € 1.71 | € 1.68 | € 1.71 | 0.53% -7.94% | 0.0000687684 | € 8,317,932 € 2,084,341,998 | 0.02% 0.19% | 1,221,401,181 | 27 2023-05-21 | € 1.73 | € 1.74 | € 1.70 | € 1.70 | -2.19% -8.32% | 0.000068669 | € 7,965,494 € 2,073,544,157 | 0.02% 0.19% | 1,221,401,181 | 27 2023-05-20 | € 1.75 | € 1.75 | € 1.74 | € 1.74 | -0.65% -0.15% | 0.0000692726 | € 6,219,247 € 2,120,363,709 | 0.02% 0.19% | 1,221,401,181 | 28 2023-05-19 | € 1.78 | € 1.78 | € 1.76 | € 1.76 | -1.21% 1.85% | 0.0000703717 | € 8,506,057 € 2,144,779,758 | 0.02% 0.20% | 1,221,401,181 | 27 2023-05-18 | € 1.81 | € 1.82 | € 1.75 | € 1.77 | -2.62% -1.57% | 0.0000713264 | € 10,064,313 € 2,156,015,085 | 0.02% 0.20% | 1,221,401,181 | 26 2023-05-17 | € 1.84 | € 1.85 | € 1.81 | € 1.81 | -1.30% -1.07% | 0.0000717545 | € 10,099,980 € 2,209,709,137 | 0.02% 0.20% | 1,221,401,181 | 26 2023-05-16 | € 1.84 | € 1.84 | € 1.81 | € 1.83 | -0.70% 0.24% | 0.0000737221 | € 11,280,723 € 2,236,010,740 | 0.02% 0.21% | 1,221,401,181 | 26 2023-05-15 | € 1.85 | € 1.86 | € 1.80 | € 1.85 | 0.11% -1.78% | 0.0000737756 | € 16,224,603 € 2,257,544,985 | 0.03% 0.21% | 1,221,401,181 | 26 2023-05-14 | € 1.72 | € 1.84 | € 1.70 | € 1.83 | 6.52% -2.43% | 0.0000744683 | € 13,618,269 € 2,238,111,125 | 0.04% 0.21% | 1,221,401,181 | 27 2023-05-13 | € 1.70 | € 1.72 | € 1.68 | € 1.72 | 1.31% -9.84% | 0.0000702778 | € 12,718,508 € 2,100,753,897 | 0.03% 0.20% | 1,221,401,181 | 28 2023-05-12 | € 1.78 | € 1.78 | € 1.63 | € 1.70 | -4.53% -11.58% | 0.0000693502 | € 20,066,795 € 2,077,656,026 | 0.03% 0.19% | 1,221,401,181 | 27 2023-05-11 | € 1.82 | € 1.83 | € 1.76 | € 1.78 | -2.13% -7.28% | 0.0000719982 | € 15,504,869 € 2,175,414,981 | 0.02% 0.20% | 1,221,401,181 | 26 2023-05-10 | € 1.81 | € 1.82 | € 1.77 | € 1.81 | 0.00% -2.86% | 0.000071898 | € 13,683,315 € 2,212,846,684 | 0.02% 0.19% | 1,221,401,181 | 26 2023-05-09 | € 1.86 | € 1.86 | € 1.73 | € 1.81 | -2.70% -5.96% | 0.000071877 | € 19,155,486 € 2,208,973,269 | 0.03% 0.19% | 1,221,401,181 | 26 2023-05-08 | € 1.86 | € 1.86 | € 1.80 | € 1.85 | -0.55% -2.46% | 0.0000737318 | € 11,816,559 € 2,261,999,548 | 0.01% 0.20% | 1,221,401,181 | 26 2023-05-07 | € 1.86 | € 1.87 | € 1.83 | € 1.83 | -1.57% -4.28% | 0.0000718517 | € 10,660,987 € 2,238,196,126 | 0.02% 0.19% | 1,221,401,181 | 26 2023-05-06 | € 1.88 | € 1.88 | € 1.83 | € 1.86 | -0.65% -3.95% | 0.0000721501 | € 8,797,774 € 2,273,827,912 | 0.01% 0.19% | 1,221,401,181 | 27 2023-05-05 | € 1.90 | € 1.93 | € 1.88 | € 1.90 | 0.13% -2.60% | 0.0000711595 | € 9,510,585 € 2,326,065,706 | 0.01% 0.19% | 1,221,401,181 | 27 2023-05-04 | € 1.85 | € 1.89 | € 1.83 | € 1.89 | 2.51% -4.94% | 0.0000727288 | € 9,915,807 € 2,311,957,698 | 0.02% 0.19% | 1,221,401,181 | 28 2023-05-03 | € 1.92 | € 1.93 | € 1.85 | € 1.86 | -3.16% -8.20% | 0.00007056 | € 13,539,561 € 2,267,457,991 | 0.02% 0.19% | 1,221,401,181 |
|