CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,595,585,713,890 ||| 24h volume: € 167,303,782,717 ||| Criptomonete: 748

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
9 Toncoin (TON) 5.97
$6.47
1.92%
2.66%
 0.0000942695€ 152,011,976 
€ 20,728,380,173 
0.09%
0.80%
 3,474,850,925 
5,107,059,091 
$1,141.53
$1,677.74
TON Toncoin =
EUR

TON/AUD - A$ 9.74
TON/BGN - 11.66 лв.
TON/BRL - R$ 33.42
TON/CAD - C$ 8.84
TON/CHF - Fr. 5.91
TON/CNY - CN¥ 46.90
TON/CZK - 147.13
TON/DKK - kr. 44.50
TON/EUR - 5.97
TON/GBP - £ 5.07
TON/HKD - HK$ 50.56
TON/HRK - kn 45.18
TON/HUF - Ft 2,293.46
TON/IDR - Rp 104,375
TON/ILS - 23.81
TON/INR - 538.62
TON/JPY - ¥ 1,018.03
TON/KRW - 8,827.99
TON/MXN - Mex$ 108.73
TON/MYR - RM 30.38
TON/NOK - kr 68.11
TON/NZD - NZ$ 10.54
TON/PHP - 375.61
TON/PLN - 25.37
TON/RON - lei 29.67
TON/RUB - 573.40
TON/SEK - kr 68.50
TON/SGD - S$ 8.73
TON/THB - ฿ 236.93
TON/TRY - 208.74
TON/USD - $ 6.47
TON/ZAR - R 118.34
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
9
2024-05-29
5.96 5.98 5.95 5.971.92%
2.66%
 0.0000942695€ 152,011,976 
€ 20,728,380,173 
0.09%
0.80%
 3,474,850,925 
9
2024-05-28
5.88 5.97 5.74 5.951.29%
2.19%
 0.0000946975€ 156,716,205 
€ 20,669,046,602 
0.09%
0.80%
 3,474,844,534 
9
2024-05-27
5.82 5.99 5.82 5.891.27%
-2.63%
 0.0000920758€ 150,601,829 
€ 20,455,805,879 
0.10%
0.78%
 3,474,725,736 
9
2024-05-26
5.87 5.92 5.79 5.81-1.09%
0.76%
 0.0000920896€ 100,113,254 
€ 20,189,610,550 
0.09%
0.79%
 3,474,700,934 
9
2024-05-25
5.89 5.97 5.80 5.87-0.34%
-0.22%
 0.0000920639€ 127,181,821 
€ 20,411,885,441 
0.13%
0.79%
 3,474,667,481 
9
2024-05-24
5.74 5.92 5.62 5.923.10%
-3.07%
 0.0000933626€ 137,291,005 
€ 20,568,175,966 
0.08%
0.80%
 3,474,632,612 
9
2024-05-23
6.05 6.19 5.58 5.73-5.12%
-8.16%
 0.000091395€ 316,603,175 
€ 19,912,357,250 
0.12%
0.79%
 3,474,607,323 
9
2024-05-22
5.83 6.08 5.74 6.023.31%
-6.53%
 0.000094592€ 297,876,678 
€ 20,927,244,389 
0.17%
0.82%
 3,474,573,194 
9
2024-05-21
6.04 6.18 5.82 5.83-3.49%
-7.53%
 0.0000902123€ 257,181,367 
€ 20,262,493,310 
0.11%
0.79%
 3,474,511,614 
9
2024-05-20
5.76 6.09 5.72 6.034.79%
-6.61%
 0.0000918486€ 228,795,774 
€ 20,959,582,704 
0.11%
0.81%
 3,474,517,880 
8
2024-05-19
5.87 6.02 5.73 5.75-2.05%
-9.85%
 0.0000944064€ 156,316,756 
€ 19,964,641,115 
0.17%
0.85%
 3,474,486,344 
8
2024-05-18
6.07 6.11 5.85 5.87-3.18%
-7.17%
 0.0000954769€ 214,259,018 
€ 20,381,610,088 
0.23%
0.85%
 3,474,456,396 
8
2024-05-17
6.23 6.23 6.04 6.08-2.31%
-2.66%
 0.0000984722€ 343,401,914 
€ 21,122,427,736 
0.26%
0.88%
 3,474,223,105 
8
2024-05-16
6.43 6.48 5.86 6.21-3.43%
6.10%
 0.000103557€ 760,093,115 
€ 21,562,535,728 
0.52%
0.93%
 3,474,203,055 
8
2024-05-15
6.33 6.58 6.31 6.462.21%
21.28%
 0.000105656€ 322,904,589 
€ 22,455,205,218 
0.19%
0.95%
 3,474,165,340 
8
2024-05-14
6.51 6.66 6.11 6.35-2.54%
20.28%
 0.000111195€ 456,383,790 
€ 22,048,725,095 
0.33%
0.98%
 3,474,122,494 
8
2024-05-13
6.45 6.91 6.28 6.521.16%
21.54%
 0.000111694€ 778,562,834 
€ 22,652,637,230 
0.59%
0.99%
 3,474,033,304 
8
2024-05-12
6.39 6.55 6.33 6.440.86%
16.46%
 0.000112949€ 274,720,265 
€ 22,362,986,035 
0.42%
0.99%
 3,473,984,910 
8
2024-05-11
6.29 6.46 6.14 6.381.52%
19.65%
 0.000113235€ 304,403,627 
€ 22,166,881,581 
0.42%
0.99%
 3,473,843,175 
8
2024-05-10
5.93 6.66 5.86 6.296.48%
19.33%
 0.000111383€ 715,971,528 
€ 21,861,710,001 
0.58%
0.97%
 3,473,800,549 
8
2024-05-09
5.37 6.01 5.37 5.9310.38%
23.77%
 0.000100851€ 420,950,936 
€ 20,582,119,978 
0.36%
0.88%
 3,473,455,522 
9
2024-05-08
5.27 5.50 5.23 5.371.37%
17.86%
 0.000094277€ 191,578,392 
€ 18,657,241,762 
0.16%
0.82%
 3,473,419,061 
9
2024-05-07
5.37 5.54 5.27 5.29-1.52%
10.19%
 0.0000912258€ 152,759,894 
€ 18,366,659,250 
0.13%
0.80%
 3,473,378,244 
9
2024-05-06
5.54 5.75 5.36 5.37-3.04%
8.88%
 0.0000914517€ 235,439,749 
€ 18,645,802,060 
0.18%
0.80%
 3,473,334,238 
9
2024-05-05
5.34 5.55 5.19 5.543.66%
10.20%
 0.0000930625€ 172,353,167 
€ 19,224,962,424 
0.19%
0.79%
 3,473,281,543 
9
2024-05-04
5.29 5.41 5.27 5.341.23%
6.33%
 0.0000900533€ 163,037,078 
€ 18,549,058,897 
0.16%
0.79%
 3,473,236,473 
9
2024-05-03
4.79 5.40 4.77 5.2910.44%
6.69%
 0.0000903841€ 300,902,363 
€ 18,388,129,308 
0.22%
0.79%
 3,473,187,997 
9
2024-05-02
4.56 4.90 4.38 4.805.16%
-4.97%
 0.0000870127€ 193,644,930 
€ 16,672,007,297 
0.14%
0.75%
 3,473,141,564 
9
2024-05-01
4.84 4.84 4.32 4.59-5.28%
-11.70%
 0.0000840799€ 256,018,038 
€ 15,942,054,090 
0.13%
0.72%
 3,472,942,984 
9
2024-04-30
4.95 5.05 4.68 4.83-2.70%
-9.36%
 0.0000850093€ 242,219,703 
€ 16,759,242,139 
0.15%
0.75%
 3,472,895,983