CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,630,966,670,629 ||| 24h volume: € 163,730,240,105 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
18 Toncoin (TON) 2.56
$2.95
0.21%
-7.52%
 0.0000281013€ 119,718,314 
€ 6,305,540,885 
0.07%
0.17%
 2,466,599,319 
5,132,550,222 
$366.55
$762.72
TON Toncoin =
EUR

TON/AUD - A$ 4.55
TON/BGN - 5.01 лв.
TON/BRL - R$ 16.38
TON/CAD - C$ 4.01
TON/CHF - Fr. 2.40
TON/CNY - CN¥ 21.21
TON/CZK - 63.51
TON/DKK - kr. 19.07
TON/EUR - 2.56
TON/GBP - £ 2.18
TON/HKD - HK$ 23.19
TON/HRK - kn 19.27
TON/HUF - Ft 1,029.47
TON/IDR - Rp 48,147
TON/ILS - 10.63
TON/INR - 254.59
TON/JPY - ¥ 425.65
TON/KRW - 4,038.48
TON/MXN - Mex$ 56.01
TON/MYR - RM 12.54
TON/NOK - kr 29.32
TON/NZD - NZ$ 4.89
TON/PHP - 165.69
TON/PLN - 10.92
TON/RON - lei 12.85
TON/RUB - 235.66
TON/SEK - kr 27.99
TON/SGD - S$ 3.79
TON/THB - ฿ 95.72
TON/TRY - 116.30
TON/USD - $ 2.95
TON/ZAR - R 53.01
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
18
2025-06-14
2.62 2.63 2.53 2.560.21%
-7.52%
 0.0000281013€ 119,718,314 
€ 6,305,540,885 
0.07%
0.17%
 2,466,599,319 
18
2025-06-13
2.68 2.68 2.52 2.62-2.38%
-4.15%
 0.0000285033€ 258,311,821 
€ 6,454,615,273 
0.09%
0.18%
 2,466,545,251 
18
2025-06-12
2.81 2.82 2.67 2.69-4.44%
1.66%
 0.0000292338€ 175,040,168 
€ 6,632,110,203 
0.08%
0.18%
 2,466,456,277 
18
2025-06-11
2.93 2.93 2.81 2.84-3.22%
2.28%
 0.0000298055€ 247,786,014 
€ 6,998,212,364 
0.11%
0.18%
 2,466,366,904 
17
2025-06-10
2.90 2.97 2.88 2.941.12%
5.21%
 0.0000303676€ 252,254,963 
€ 7,245,429,908 
0.10%
0.19%
 2,466,278,062 
18
2025-06-09
2.78 2.91 2.76 2.904.35%
3.08%
 0.0000300345€ 248,716,605 
€ 7,153,337,541 
0.12%
0.19%
 2,466,191,138 
18
2025-06-08
2.79 2.81 2.74 2.78-0.22%
-0.61%
 0.0000300251€ 151,410,629 
€ 6,864,312,624 
0.10%
0.19%
 2,466,104,331 
18
2025-06-07
2.76 2.81 2.76 2.790.89%
0.94%
 0.0000301069€ 131,393,176 
€ 6,879,219,328 
0.09%
0.19%
 2,466,016,678 
18
2025-06-06
2.66 2.80 2.65 2.763.55%
1.64%
 0.0000301983€ 193,256,009 
€ 6,799,703,246 
0.10%
0.19%
 2,465,929,178 
18
2025-06-05
2.77 2.85 2.64 2.67-3.84%
-9.99%
 0.0000299515€ 273,814,465 
€ 6,578,660,683 
0.12%
0.18%
 2,465,844,059 
18
2025-06-04
2.80 2.83 2.77 2.78-0.51%
-4.68%
 0.0000302143€ 144,544,713 
€ 6,864,167,543 
0.08%
0.19%
 2,465,754,970 
18
2025-06-03
2.81 2.83 2.78 2.79-0.96%
5.73%
 0.0000301918€ 169,660,476 
€ 6,868,017,895 
0.09%
0.19%
 2,465,671,207 
17
2025-06-02
2.81 2.86 2.73 2.830.55%
8.27%
 0.000030346€ 160,925,375 
€ 6,970,990,047 
0.09%
0.19%
 2,465,580,632 
18
2025-06-01
2.78 2.83 2.73 2.821.42%
6.79%
 0.000030252€ 122,359,020 
€ 6,945,667,937 
0.08%
0.19%
 2,465,495,970 
18
2025-05-31
2.73 2.79 2.65 2.781.79%
4.16%
 0.0000301097€ 190,461,413 
€ 6,847,948,692 
0.11%
0.23%
 2,465,411,291 
18
2025-05-30
2.98 2.99 2.72 2.73-8.30%
4.31%
 0.0000298118€ 330,375,333 
€ 6,739,837,298 
0.13%
0.23%
 2,465,320,862 
16
2025-05-29
2.96 3.08 2.89 3.011.69%
6.64%
 0.0000320177€ 501,825,148 
€ 7,498,061,901 
0.19%
0.25%
 2,491,690,672 
19
2025-05-28
2.66 3.25 2.63 2.9410.54%
7.43%
 0.0000308677€ 960,348,273 
€ 7,323,623,774 
0.48%
0.24%
 2,491,602,492 
20
2025-05-27
2.60 2.65 2.57 2.641.44%
-2.44%
 0.0000276199€ 145,276,680 
€ 6,579,134,252 
0.06%
0.21%
 2,491,514,865 
21
2025-05-26
2.62 2.64 2.58 2.60-0.90%
-2.02%
 0.0000271076€ 135,594,270 
€ 6,477,790,770 
0.08%
0.21%
 2,491,427,371 
21
2025-05-25
2.67 2.68 2.57 2.63-1.07%
-4.43%
 0.000027492€ 119,455,325 
€ 6,559,473,131 
0.07%
0.21%
 2,491,337,751 
20
2025-05-24
2.62 2.67 2.61 2.661.63%
-1.64%
 0.0000280823€ 101,315,470 
€ 6,627,430,238 
0.06%
0.22%
 2,491,246,155 
20
2025-05-23
2.81 2.85 2.63 2.63-6.24%
-4.26%
 0.0000277561€ 217,296,399 
€ 6,561,512,057 
0.07%
0.22%
 2,491,156,861 
20
2025-05-22
2.73 2.82 2.72 2.802.45%
3.53%
 0.0000284131€ 169,557,070 
€ 6,970,286,225 
0.06%
0.22%
 2,491,069,183 
20
2025-05-21
2.73 2.77 2.68 2.740.49%
-4.55%
 0.000028297€ 168,661,153 
€ 6,820,327,577 
0.06%
0.22%
 2,490,979,834 
20
2025-05-20
2.70 2.75 2.68 2.741.88%
-9.37%
 0.0000289135€ 115,144,941 
€ 6,837,013,408 
0.06%
0.23%
 2,490,889,811 
20
2025-05-19
2.80 2.81 2.59 2.71-3.30%
-9.86%
 0.0000286729€ 168,602,286 
€ 6,746,578,555 
0.07%
0.22%
 2,490,801,475 
20
2025-05-18
2.76 2.86 2.73 2.801.77%
-8.21%
 0.0000294147€ 132,776,229 
€ 6,984,300,501 
0.06%
0.23%
 2,490,712,692 
20
2025-05-17
2.78 2.78 2.70 2.76-1.16%
-12.03%
 0.000029796€ 126,008,884 
€ 6,862,153,910 
0.08%
0.23%
 2,490,623,281 
20
2025-05-16
2.74 2.83 2.74 2.781.50%
-5.13%
 0.0000300721€ 132,598,771 
€ 6,917,294,587 
0.07%
0.23%
 2,490,534,033