CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,471,975,437,061 ||| 24h volume: € 123,765,337,148 ||| Criptomonete: 689

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
43 The Graph (GRT)€ 0.28
$0.30		1.74%
22.53%		 0.00000453067€ 99,302,268 
€ 2,702,049,005 		0.08%
0.11% 		 9,482,576,048 
10,796,783,574 		$146.27
$166.54
GRT The Graph =
EUR

GRT/AUD - A$ 0.47
GRT/BGN - 0.56 лв.
GRT/BRL - R$ 1.57
GRT/CAD - C$ 0.42
GRT/CHF - Fr. 0.28
GRT/CNY - CN¥ 2.20
GRT/CZK - Kč 7.20
GRT/DKK - kr. 2.13
GRT/EUR - € 0.28
GRT/GBP - £ 0.25
GRT/HKD - HK$ 2.38
GRT/HRK - kn 2.15
GRT/HUF - Ft 112.28
GRT/IDR - Rp 4,929
GRT/ILS - ₪ 1.15
GRT/INR - ₹ 25.31
GRT/JPY - ¥ 47.00
GRT/KRW - ₩ 418.16
GRT/MXN - Mex$ 5.20
GRT/MYR - RM 1.45
GRT/NOK - kr 3.34
GRT/NZD - NZ$ 0.51
GRT/PHP - ₱ 17.43
GRT/PLN - zł 1.23
GRT/RON - lei 1.42
GRT/RUB - ₽ 28.25
GRT/SEK - kr 3.30
GRT/SGD - S$ 0.41
GRT/THB - ฿ 11.24
GRT/TRY - ₺ 9.91
GRT/USD - $ 0.30
GRT/ZAR - R 5.83
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
43
2024-04-23		€ 0.28€ 0.29€ 0.28€ 0.281.74%
22.53%		 0.00000453067€ 99,302,268 
€ 2,702,049,005 		0.08%
0.11%		  9,482,576,048 
43
2024-04-22		€ 0.26€ 0.29€ 0.26€ 0.287.29%
19.23%		 0.00000451723€ 109,033,343 
€ 2,684,832,453 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		€ 0.27€ 0.27€ 0.26€ 0.26-3.52%
8.04%		 0.00000433315€ 72,628,020 
€ 2,501,932,273 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		€ 0.24€ 0.28€ 0.24€ 0.2712.83%
23.13%		 0.00000449463€ 109,706,076 
€ 2,593,210,147 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		€ 0.24€ 0.25€ 0.22€ 0.241.16%
-3.92%		 0.00000404079€ 114,926,961 
€ 2,308,784,334 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		€ 0.23€ 0.24€ 0.22€ 0.245.81%
-17.80%		 0.0000040277€ 81,380,490 
€ 2,269,500,214 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		€ 0.24€ 0.24€ 0.22€ 0.23-6.59%
-26.37%		 0.00000393844€ 93,273,773 
€ 2,148,194,645 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		€ 0.24€ 0.25€ 0.23€ 0.242.18%
-22.43%		 0.00000405622€ 123,321,303 
€ 2,304,884,309 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		€ 0.24€ 0.27€ 0.23€ 0.24-2.85%
-28.19%		 0.00000398598€ 150,098,558 
€ 2,246,908,753 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		€ 0.22€ 0.25€ 0.21€ 0.249.96%
-22.81%		 0.00000396001€ 146,841,331 
€ 2,308,726,625 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		€ 0.25€ 0.26€ 0.19€ 0.22-12.05%
-30.11%		 0.0000036815€ 211,130,784 
€ 2,098,247,432 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		€ 0.29€ 0.29€ 0.23€ 0.25-13.45%
-18.92%		 0.00000400165€ 168,209,984 
€ 2,372,391,736 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		€ 0.31€ 0.31€ 0.29€ 0.29-5.23%
-8.01%		 0.00000443496€ 93,513,801 
€ 2,736,451,672 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		€ 0.31€ 0.31€ 0.29€ 0.30-1.58%
-0.69%		 0.00000465196€ 83,099,035 
€ 2,858,263,201 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		€ 0.33€ 0.33€ 0.31€ 0.31-5.41%
-0.20%		 0.00000481873€ 90,174,484 
€ 2,903,782,183 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		€ 0.31€ 0.33€ 0.30€ 0.334.42%
-6.10%		 0.00000491901€ 95,186,904 
€ 3,074,322,205 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		€ 0.31€ 0.31€ 0.31€ 0.31-0.01%
-13.90%		 0.00000486317€ 70,961,793 
€ 2,942,233,659 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		€ 0.31€ 0.31€ 0.30€ 0.311.69%
-13.16%		 0.00000489323€ 64,014,726 
€ 2,942,537,421 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		€ 0.31€ 0.31€ 0.29€ 0.31-1.84%
-15.67%		 0.00000488464€ 88,161,739 
€ 2,899,913,419 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		€ 0.30€ 0.32€ 0.30€ 0.312.24%
-17.70%		 0.000004932€ 102,717,785 
€ 2,947,825,792 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		€ 0.31€ 0.32€ 0.30€ 0.31-1.04%
-17.54%		 0.0000049971€ 104,157,592 
€ 2,899,149,338 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		€ 0.35€ 0.35€ 0.31€ 0.31-11.00%
-16.01%		 0.00000510128€ 146,875,669 
€ 2,942,570,480 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		€ 0.36€ 0.37€ 0.34€ 0.35-4.25%
-6.51%		 0.00000538077€ 125,908,122 
€ 3,290,434,125 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		€ 0.36€ 0.37€ 0.36€ 0.360.85%
0.87%		 0.0000055009€ 67,890,475 
€ 3,432,419,059 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		€ 0.36€ 0.37€ 0.36€ 0.36-1.15%
6.27%		 0.00000558234€ 82,883,584 
€ 3,407,274,138 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		€ 0.38€ 0.39€ 0.36€ 0.37-4.17%
8.02%		 0.00000563023€ 130,102,039 
€ 3,452,975,271 		0.09%
0.13%		  9,456,666,825 
36
2024-03-28		€ 0.37€ 0.39€ 0.37€ 0.382.79%
7.95%		 0.00000580805€ 222,717,447 
€ 3,588,442,019 		0.12%
0.14%		  9,456,667,107 
37
2024-03-27		€ 0.37€ 0.39€ 0.36€ 0.370.47%
-1.27%		 0.0000057536€ 236,822,103 
€ 3,489,656,099 		0.11%
0.14%		  9,456,664,976 
38
2024-03-26		€ 0.37€ 0.38€ 0.36€ 0.37-1.01%
6.75%		 0.0000056821€ 166,075,245 
€ 3,472,209,944 		0.09%
0.14%		  9,456,389,405 
38
2024-03-25		€ 0.36€ 0.39€ 0.35€ 0.373.49%
3.17%		 0.00000575216€ 170,541,643 
€ 3,514,293,704 		0.09%
0.14%		  9,456,355,840 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s