CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,630,966,670,629 ||| 24h volume: € 163,730,240,105 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
31 Bittensor (TAO)€ 320.37
$370.20		1.83%
-2.37%		 0.00352175€ 70,218,115 
€ 2,830,754,741 		0.04%
0.08% 		 8,835,808 $164.55
TAO Bittensor =
EUR

TAO/AUD - A$ 569.71
TAO/BGN - 627.51 лв.
TAO/BRL - R$ 2,052.36
TAO/CAD - C$ 502.97
TAO/CHF - Fr. 300.77
TAO/CNY - CN¥ 2,658.64
TAO/CZK - Kč 7,959.65
TAO/DKK - kr. 2,390.40
TAO/EUR - € 320.37
TAO/GBP - £ 273.10
TAO/HKD - HK$ 2,905.99
TAO/HRK - kn 2,414.71
TAO/HUF - Ft 129,016.90
TAO/IDR - Rp 6,034,017
TAO/ILS - ₪ 1,332.80
TAO/INR - ₹ 31,905.59
TAO/JPY - ¥ 53,344.48
TAO/KRW - ₩ 506,116.60
TAO/MXN - Mex$ 7,019.68
TAO/MYR - RM 1,571.69
TAO/NOK - kr 3,674.11
TAO/NZD - NZ$ 613.27
TAO/PHP - ₱ 20,764.72
TAO/PLN - zł 1,368.92
TAO/RON - lei 1,610.56
TAO/RUB - ₽ 29,534.27
TAO/SEK - kr 3,508.28
TAO/SGD - S$ 474.56
TAO/THB - ฿ 11,996.36
TAO/TRY - ₺ 14,574.96
TAO/USD - $ 370.20
TAO/ZAR - R 6,644.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
31
2025-06-14		€ 324.80€ 326.91€ 318.61€ 320.371.83%
-2.37%		 0.00352175€ 70,218,115 
€ 2,830,754,741 		0.04%
0.08%		  8,835,808 
31
2025-06-13		€ 335.28€ 335.28€ 307.99€ 324.47-3.26%
1.88%		 0.0035342€ 151,651,529 
€ 2,864,642,784 		0.05%
0.08%		  8,828,617 
31
2025-06-12		€ 354.10€ 354.17€ 330.07€ 336.45-4.89%
9.48%		 0.00365783€ 116,827,321 
€ 2,967,978,277 		0.05%
0.08%		  8,821,535 
31
2025-06-11		€ 374.14€ 380.29€ 351.78€ 356.81-4.58%
6.87%		 0.00374805€ 112,890,239 
€ 3,145,051,746 		0.05%
0.08%		  8,814,344 
31
2025-06-10		€ 368.29€ 388.21€ 365.70€ 374.561.64%
10.23%		 0.00387179€ 145,061,810 
€ 3,306,924,348 		0.06%
0.09%		  8,828,795 
31
2025-06-09		€ 335.30€ 375.64€ 333.71€ 367.819.86%
3.93%		 0.00380862€ 135,506,969 
€ 3,247,360,101 		0.07%
0.09%		  8,828,795 
31
2025-06-08		€ 338.80€ 341.29€ 327.71€ 335.20-0.88%
-7.62%		 0.00361582€ 56,808,361 
€ 2,952,250,920 		0.04%
0.08%		  8,807,335 
31
2025-06-07		€ 322.38€ 342.89€ 321.18€ 338.184.76%
-10.40%		 0.00364983€ 61,427,152 
€ 2,978,477,429 		0.04%
0.08%		  8,807,335 
31
2025-06-06		€ 308.38€ 330.48€ 307.74€ 321.773.99%
-2.70%		 0.00352381€ 103,350,084 
€ 2,833,891,445 		0.05%
0.08%		  8,807,335 
31
2025-06-05		€ 333.67€ 336.22€ 307.23€ 310.10-7.13%
-15.04%		 0.00348133€ 129,447,943 
€ 2,726,710,880 		0.06%
0.08%		  8,793,084 
31
2025-06-04		€ 340.69€ 351.29€ 331.96€ 335.03-1.84%
-12.11%		 0.00363631€ 74,545,821 
€ 2,945,963,034 		0.04%
0.08%		  8,793,084 
31
2025-06-03		€ 353.54€ 354.58€ 337.65€ 338.98-4.17%
-13.76%		 0.0036742€ 148,333,440 
€ 2,968,585,054 		0.08%
0.08%		  8,757,487 
31
2025-06-02		€ 363.82€ 365.17€ 350.53€ 355.58-2.31%
-7.05%		 0.0038165€ 85,604,863 
€ 3,113,992,456 		0.05%
0.08%		  8,757,487 
31
2025-06-01		€ 380.32€ 386.40€ 362.57€ 364.68-3.86%
-4.00%		 0.00391615€ 109,016,642 
€ 3,193,702,721 		0.07%
0.09%		  8,757,487 
30
2025-05-31		€ 332.78€ 382.54€ 324.64€ 379.3513.63%
-0.32%		 0.00411225€ 250,421,091 
€ 3,322,187,036 		0.14%
0.11%		  8,757,487 
31
2025-05-30		€ 366.74€ 368.47€ 333.29€ 333.29-9.21%
-10.02%		 0.00363442€ 127,035,418 
€ 2,918,785,844 		0.05%
0.10%		  8,757,487 
31
2025-05-29		€ 386.27€ 392.89€ 370.53€ 370.53-3.93%
-10.50%		 0.00394241€ 87,731,529 
€ 3,232,428,057 		0.03%
0.11%		  8,723,713 
31
2025-05-28		€ 396.75€ 403.46€ 377.88€ 383.11-3.44%
-3.55%		 0.00402331€ 81,312,897 
€ 3,342,160,999 		0.04%
0.11%		  8,723,713 
31
2025-05-27		€ 381.39€ 401.28€ 374.69€ 394.163.35%
8.26%		 0.00412281€ 103,287,857 
€ 3,438,569,923 		0.05%
0.11%		  8,723,713 
31
2025-05-26		€ 378.35€ 402.35€ 374.35€ 380.930.87%
5.74%		 0.00397157€ 107,865,325 
€ 3,323,163,744 		0.06%
0.11%		  8,723,713 
31
2025-05-25		€ 380.00€ 382.67€ 361.58€ 379.11-0.25%
1.61%		 0.00395856€ 80,532,107 
€ 3,307,260,155 		0.05%
0.11%		  8,723,713 
31
2025-05-24		€ 369.03€ 387.42€ 368.87€ 379.812.68%
2.00%		 0.00400928€ 80,316,337 
€ 3,313,321,360 		0.05%
0.11%		  8,723,713 
31
2025-05-23		€ 412.31€ 418.48€ 368.31€ 372.35-9.65%
-1.06%		 0.00392378€ 152,843,008 
€ 3,248,254,340 		0.05%
0.11%		  8,723,713 
29
2025-05-22		€ 396.48€ 420.60€ 395.53€ 410.493.55%
6.91%		 0.0041683€ 168,886,210 
€ 3,579,795,899 		0.06%
0.11%		  8,720,726 
29
2025-05-21		€ 366.72€ 400.16€ 363.48€ 396.778.13%
-1.60%		 0.00410052€ 172,192,975 
€ 3,511,204,960 		0.06%
0.11%		  8,849,586 
31
2025-05-20		€ 365.51€ 376.97€ 362.41€ 369.230.94%
-10.41%		 0.00388941€ 105,318,766 
€ 3,265,148,633 		0.06%
0.11%		  8,843,172 
31
2025-05-19		€ 377.99€ 381.55€ 348.19€ 367.73-3.11%
-9.97%		 0.00389277€ 150,717,459 
€ 3,249,320,406 		0.06%
0.11%		  8,836,112 
30
2025-05-18		€ 379.62€ 393.96€ 358.64€ 378.00-0.29%
-7.77%		 0.00396512€ 119,439,589 
€ 3,329,226,244 		0.06%
0.11%		  8,807,488 
29
2025-05-17		€ 381.05€ 381.51€ 368.38€ 379.07-0.99%
-8.89%		 0.00409948€ 86,918,633 
€ 3,338,681,680 		0.05%
0.11%		  8,807,488 
30
2025-05-16		€ 389.07€ 397.43€ 379.13€ 379.84-2.25%
-1.03%		 0.00411267€ 87,510,089 
€ 3,345,460,216 		0.05%
0.11%		  8,807,488 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s