CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,024,767,319,624 ||| 24h volume: € 106,173,393,278 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
40 Bittensor (TAO)€ 233.44
$258.67		9.41%
-6.85%		 0.00467569€ 54,230,032 
€ 1,718,406,911 		0.05%
0.08% 		 7,361,365 $96.40
TAO Bittensor =
EUR

TAO/AUD - A$ 386.97
TAO/BGN - 456.36 лв.
TAO/BRL - R$ 1,448.03
TAO/CAD - C$ 350.64
TAO/CHF - Fr. 218.67
TAO/CNY - CN¥ 1,838.98
TAO/CZK - Kč 5,842.98
TAO/DKK - kr. 1,741.90
TAO/EUR - € 233.44
TAO/GBP - £ 196.97
TAO/HKD - HK$ 2,016.64
TAO/HRK - kn 1,776.53
TAO/HUF - Ft 91,912.99
TAO/IDR - Rp 3,995,314
TAO/ILS - ₪ 964.08
TAO/INR - ₹ 21,721.73
TAO/JPY - ¥ 36,947.45
TAO/KRW - ₩ 346,740.43
TAO/MXN - Mex$ 5,164.25
TAO/MYR - RM 1,124.42
TAO/NOK - kr 2,769.99
TAO/NZD - NZ$ 418.31
TAO/PHP - ₱ 14,544.34
TAO/PLN - zł 999.41
TAO/RON - lei 1,160.47
TAO/RUB - ₽ 23,309.16
TAO/SEK - kr 2,666.42
TAO/SGD - S$ 336.98
TAO/THB - ฿ 8,730.07
TAO/TRY - ₺ 8,798.41
TAO/USD - $ 258.67
TAO/ZAR - R 4,613.91
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
40
2024-09-09		€ 221.86€ 236.77€ 221.86€ 233.449.41%
-6.85%		 0.00467569€ 54,230,032 
€ 1,718,406,911 		0.05%
0.08%		  7,361,365 
41
2024-09-08		€ 211.80€ 227.88€ 211.26€ 222.665.15%
-6.58%		 0.00450259€ 43,177,776 
€ 1,638,285,580 		0.05%
0.08%		  7,357,802 
43
2024-09-07		€ 209.38€ 221.89€ 208.91€ 211.741.39%
-16.59%		 0.00433586€ 48,514,224 
€ 1,556,721,691 		0.06%
0.08%		  7,351,945 
42
2024-09-06		€ 214.08€ 224.04€ 199.80€ 208.43-2.74%
-18.08%		 0.00429454€ 69,969,097 
€ 1,531,109,027 		0.04%
0.08%		  7,346,046 
41
2024-09-05		€ 231.20€ 232.42€ 213.62€ 214.87-6.76%
-16.23%		 0.00423845€ 49,111,385 
€ 1,577,352,318 		0.04%
0.08%		  7,341,104 
39
2024-09-04		€ 224.12€ 241.03€ 218.88€ 231.352.84%
-14.48%		 0.00440991€ 60,636,438 
€ 1,697,006,496 		0.04%
0.08%		  7,335,386 
40
2024-09-03		€ 253.42€ 259.18€ 225.14€ 225.14-11.11%
-21.22%		 0.00432397€ 47,902,421 
€ 1,650,095,145 		0.05%
0.08%		  7,329,307 
36
2024-09-02		€ 238.54€ 257.38€ 238.54€ 253.555.98%
-16.99%		 0.00474107€ 48,565,467 
€ 1,856,823,995 		0.05%
0.09%		  7,323,293 
38
2024-09-01		€ 254.54€ 254.54€ 238.00€ 239.03-6.00%
-24.11%		 0.00461015€ 42,362,459 
€ 1,749,044,420 		0.04%
0.08%		  7,317,342 
38
2024-08-31		€ 255.17€ 264.56€ 253.10€ 254.28-0.52%
-16.62%		 0.00476937€ 41,320,851 
€ 1,859,143,944 		0.07%
0.09%		  7,311,258 
38
2024-08-30		€ 256.71€ 256.71€ 242.65€ 255.35-0.50%
-18.37%		 0.00478022€ 56,463,823 
€ 1,865,479,289 		0.04%
0.09%		  7,305,632 
38
2024-08-29		€ 268.20€ 279.73€ 253.01€ 255.31-4.95%
-11.22%		 0.00478843€ 64,603,646 
€ 1,864,062,335 		0.05%
0.09%		  7,301,301 
34
2024-08-28		€ 279.15€ 289.72€ 262.25€ 268.71-5.09%
1.11%		 0.00507965€ 82,921,192 
€ 1,960,360,941 		0.05%
0.09%		  7,295,578 
33
2024-08-27		€ 302.06€ 325.18€ 274.08€ 283.20-6.31%
7.30%		 0.00531135€ 79,655,274 
€ 2,064,396,315 		0.05%
0.10%		  7,289,618 
33
2024-08-26		€ 311.84€ 319.03€ 301.31€ 301.93-3.27%
18.20%		 0.00536759€ 57,581,328 
€ 2,199,169,969 		0.05%
0.10%		  7,283,693 
34
2024-08-25		€ 302.11€ 316.37€ 285.68€ 311.043.29%
24.20%		 0.00542086€ 62,438,121 
€ 2,263,682,084 		0.07%
0.10%		  7,277,688 
35
2024-08-24		€ 308.65€ 311.40€ 295.03€ 301.64-2.25%
22.39%		 0.00527146€ 57,008,402 
€ 2,193,995,278 		0.05%
0.10%		  7,273,465 
34
2024-08-23		€ 287.71€ 318.98€ 287.71€ 311.328.22%
26.07%		 0.00541483€ 94,085,091 
€ 2,262,507,115 		0.06%
0.10%		  7,267,429 
33
2024-08-22		€ 266.34€ 287.34€ 261.72€ 287.197.83%
19.02%		 0.00529865€ 58,138,325 
€ 2,085,674,322 		0.05%
0.10%		  7,262,305 
37
2024-08-21		€ 264.81€ 273.85€ 253.86€ 266.800.69%
7.56%		 0.00485577€ 42,683,317 
€ 1,936,168,924 		0.03%
0.09%		  7,257,094 
36
2024-08-20		€ 260.25€ 282.57€ 259.99€ 266.082.91%
3.53%		 0.00498894€ 53,316,724 
€ 1,929,600,904 		0.04%
0.09%		  7,251,907 
37
2024-08-19		€ 254.30€ 260.27€ 251.17€ 259.612.04%
1.05%		 0.00480634€ 42,672,953 
€ 1,877,528,401 		0.04%
0.09%		  7,232,191 
37
2024-08-18		€ 250.41€ 269.34€ 245.69€ 254.361.67%
-1.86%		 0.00479435€ 52,887,618 
€ 1,839,575,285 		0.06%
0.09%		  7,232,191 
37
2024-08-17		€ 248.89€ 252.86€ 242.20€ 250.180.51%
-7.31%		 0.00464536€ 36,468,341 
€ 1,809,349,445 		0.05%
0.08%		  7,232,191 
37
2024-08-16		€ 244.53€ 253.96€ 240.54€ 249.882.05%
-8.12%		 0.00465841€ 56,072,362 
€ 1,807,118,674 		0.05%
0.08%		  7,231,915 
38
2024-08-15		€ 251.07€ 254.18€ 233.13€ 244.24-2.56%
-11.65%		 0.00466632€ 56,828,856 
€ 1,764,416,160 		0.04%
0.08%		  7,224,154 
38
2024-08-14		€ 259.15€ 262.97€ 248.51€ 251.01-3.07%
11.24%		 0.00469538€ 54,961,681 
€ 1,812,753,443 		0.04%
0.08%		  7,221,828 
36
2024-08-13		€ 259.03€ 263.89€ 251.67€ 260.660.63%
9.94%		 0.00470391€ 49,788,756 
€ 1,881,102,769 		0.04%
0.09%		  7,216,651 
37
2024-08-12		€ 261.50€ 271.21€ 252.92€ 259.44-0.98%
23.35%		 0.00477271€ 72,750,666 
€ 1,870,986,295 		0.05%
0.09%		  7,211,721 
33
2024-08-11		€ 270.95€ 284.57€ 256.35€ 261.83-3.98%
31.47%		 0.00486093€ 62,502,127 
€ 1,886,987,343 		0.06%
0.09%		  7,206,865 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s