|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,020,012,098,393 ||| 24h volume: € 106,008,775,079 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 26 |  Pepe (PEPE) | € 0.00
$0.00 | 2.23%
-7.06% | 0.000000000127463 | € 477,499,858
€ 2,668,155,680 | 0.45%
0.13% | 420,689,899,999,990 | $149.68 | |
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.01
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 26
2024-09-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.23%
-7.06% | 0.000000000127463 | € 477,499,858
€ 2,668,155,680 | 0.45%
0.13% | 420,689,899,999,990 | 25
2024-09-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.16%
-0.96% | 0.00000000012926 | € 413,272,172
€ 2,689,079,920 | 0.52%
0.13% | 420,689,899,999,990 | 26
2024-09-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.71%
-11.37% | 0.000000000124494 | € 351,887,693
€ 2,557,669,275 | 0.43%
0.13% | 420,689,899,999,990 | 25
2024-09-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.56%
-14.87% | 0.000000000122923 | € 526,426,256
€ 2,509,743,842 | 0.29%
0.13% | 420,689,899,999,990 | 25
2024-09-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.32%
-7.32% | 0.00000000012628 | € 320,865,199
€ 2,693,124,422 | 0.28%
0.13% | 420,689,899,999,990 | 25
2024-09-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.56%
-4.89% | 0.000000000126562 | € 484,161,454
€ 2,793,171,479 | 0.35%
0.13% | 420,689,899,999,990 | 26
2024-09-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.07%
-4.74% | 0.000000000126706 | € 303,003,847
€ 2,775,372,022 | 0.30%
0.13% | 420,689,899,999,990 | 25
2024-09-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.21%
-10.73% | 0.000000000128726 | € 397,578,633
€ 2,896,108,503 | 0.37%
0.14% | 420,689,899,999,990 | 26
2024-09-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.91%
-21.60% | 0.000000000124836 | € 348,168,435
€ 2,722,916,568 | 0.36%
0.13% | 420,689,899,999,990 | 25
2024-08-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.30%
-19.48% | 0.000000000129019 | € 253,241,530
€ 2,893,839,407 | 0.42%
0.14% | 420,689,899,999,990 | 25
2024-08-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.70%
-14.07% | 0.000000000131665 | € 480,726,597
€ 2,958,815,742 | 0.38%
0.14% | 420,689,899,999,990 | 26
2024-08-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.77%
-4.22% | 0.000000000129001 | € 500,285,595
€ 2,893,494,716 | 0.41%
0.14% | 420,689,899,999,990 | 26
2024-08-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.78%
-2.44% | 0.000000000130715 | € 712,521,148
€ 2,908,910,593 | 0.44%
0.14% | 420,689,899,999,990 | 27
2024-08-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.10%
-1.54% | 0.000000000128676 | € 630,991,268
€ 2,886,309,757 | 0.42%
0.14% | 420,689,899,999,990 | 25
2024-08-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.88%
11.05% | 0.00000000013546 | € 580,518,601
€ 3,205,551,249 | 0.49%
0.14% | 420,689,899,999,990 | 25
2024-08-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.42%
24.89% | 0.000000000141908 | € 644,679,871
€ 3,425,495,034 | 0.69%
0.15% | 420,689,899,999,990 | 25
2024-08-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.32%
26.54% | 0.000000000147353 | € 811,539,536
€ 3,547,183,334 | 0.76%
0.16% | 420,689,899,999,990 | 25
2024-08-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.29%
26.35% | 0.000000000141585 | € 795,563,308
€ 3,424,562,553 | 0.51%
0.15% | 420,689,899,999,990 | 25
2024-08-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.00%
7.28% | 0.000000000132361 | € 422,669,470
€ 3,018,057,285 | 0.39%
0.14% | 420,689,899,999,990 | 25
2024-08-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.71%
-1.39% | 0.000000000129502 | € 507,740,599
€ 2,993,371,078 | 0.41%
0.14% | 420,689,899,999,990 | 25
2024-08-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.24%
-4.82% | 0.000000000131754 | € 681,205,851
€ 2,956,189,891 | 0.55%
0.14% | 420,689,899,999,990 | 25
2024-08-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.23%
-6.87% | 0.000000000129014 | € 446,847,400
€ 2,931,574,364 | 0.40%
0.14% | 420,689,899,999,990 | 25
2024-08-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.15%
-5.62% | 0.000000000124817 | € 371,694,963
€ 2,785,827,191 | 0.45%
0.13% | 420,689,899,999,990 | 25
2024-08-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.19%
-11.38% | 0.000000000125666 | € 426,677,826
€ 2,847,173,209 | 0.64%
0.13% | 420,689,899,999,990 | 25
2024-08-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.82%
-15.66% | 0.000000000121669 | € 651,748,877
€ 2,745,596,491 | 0.55%
0.13% | 420,689,899,999,990 | 25
2024-08-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.17%
-14.95% | 0.000000000129322 | € 573,473,616
€ 2,847,568,676 | 0.42%
0.13% | 420,689,899,999,990 | 24
2024-08-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.83%
8.83% | 0.000000000136611 | € 531,561,082
€ 3,072,325,113 | 0.43%
0.14% | 420,689,899,999,990 | 25
2024-08-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.93%
5.96% | 0.000000000134959 | € 502,343,832
€ 3,146,179,643 | 0.41%
0.14% | 420,689,899,999,990 | 24
2024-08-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.61%
16.50% | 0.000000000139095 | € 753,110,409
€ 3,180,838,123 | 0.49%
0.15% | 420,689,899,999,990 | 24
2024-08-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.10%
-4.05% | 0.000000000131616 | € 628,488,960
€ 2,982,461,300 | 0.61%
0.14% | 420,689,899,999,990 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s