|
Top Criptovalute Totale capitalizzazione mercato: € 4,005,366,199,746 ||| 24h volume: € 357,320,402,277 ||| Criptomonete: 707
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 25 29 | 2025-07-05
29 | 2025-07-06 |
29 | 2025-07-07 |
29 | 2025-07-08 |
28 | 2025-07-09 | +1
28 | 2025-07-10 |
25 | 2025-07-11 | +3
+4 |  Pepe (PEPE) | € 0.00
$0.00 | 17.37%
30.47% | 0.000000000110163 | € 1,799,943,848
€ 4,674,814,769 | 0.50%
0.12% | 420,689,899,653,540 | $274.42 | |
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.02
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 25
2025-07-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 17.37%
30.47% | 0.000000000110163 | € 1,799,943,848
€ 4,674,814,769 | 0.50%
0.12% | 420,689,899,653,540 | 28
2025-07-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.31%
21.94% | 0.000000000106389 | € 1,433,986,282
€ 4,421,785,735 | 0.45%
0.11% | 420,689,899,653,540 | 28
2025-07-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.47%
10.02% | 0.0000000000994697 | € 1,068,343,459
€ 3,979,362,809 | 0.48%
0.11% | 420,689,899,653,540 | 29
2025-07-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.19%
10.53% | 0.0000000000936883 | € 526,696,304
€ 3,657,886,013 | 0.32%
0.10% | 420,689,899,653,540 | 29
2025-07-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.37%
1.60% | 0.0000000000913563 | € 551,714,179
€ 3,534,646,082 | 0.33%
0.10% | 420,689,899,653,540 | 29
2025-07-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.35%
-3.78% | 0.0000000000917809 | € 557,101,046
€ 3,582,090,117 | 0.41%
0.10% | 420,689,899,653,540 | 29
2025-07-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.63%
1.52% | 0.00000000008962 | € 332,181,767
€ 3,464,580,378 | 0.31%
0.10% | 420,689,899,653,540 | 28
2025-07-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.69%
5.12% | 0.0000000000892325 | € 552,655,098
€ 3,446,885,316 | 0.35%
0.10% | 420,689,899,653,540 | 28
2025-07-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.57%
10.71% | 0.0000000000922832 | € 960,141,172
€ 3,607,122,381 | 0.50%
0.10% | 420,689,899,653,540 | 28
2025-07-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.90%
6.33% | 0.0000000000924143 | € 748,857,819
€ 3,587,862,472 | 0.36%
0.10% | 420,689,899,653,540 | 29
2025-07-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.16%
-7.97% | 0.0000000000874582 | € 419,267,591
€ 3,298,004,653 | 0.26%
0.09% | 420,689,899,653,540 | 29
2025-06-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.67%
-2.09% | 0.0000000000908854 | € 649,733,626
€ 3,493,707,815 | 0.38%
0.10% | 420,689,899,653,540 | 28
2025-06-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.27%
17.69% | 0.0000000000962861 | € 510,016,427
€ 3,746,162,351 | 0.39%
0.10% | 420,689,899,653,540 | 29
2025-06-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.15%
4.06% | 0.0000000000889892 | € 285,710,090
€ 3,428,493,180 | 0.26%
0.10% | 420,689,899,653,540 | 30
2025-06-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.44%
-6.93% | 0.000000000085637 | € 467,333,197
€ 3,296,840,967 | 0.29%
0.09% | 420,689,899,653,540 | 29
2025-06-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.41%
-11.27% | 0.000000000085419 | € 566,559,710
€ 3,289,541,155 | 0.34%
0.09% | 420,689,899,653,540 | 29
2025-06-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.72%
-8.39% | 0.0000000000882359 | € 605,928,570
€ 3,423,898,497 | 0.34%
0.09% | 420,689,899,653,540 | 28
2025-06-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.89%
-1.15% | 0.0000000000946684 | € 739,111,370
€ 3,640,373,573 | 0.38%
0.10% | 420,689,899,653,540 | 28
2025-06-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.19%
-6.48% | 0.0000000000942377 | € 1,027,644,395
€ 3,637,993,971 | 0.42%
0.10% | 420,689,899,653,540 | 29
2025-06-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.39%
-20.17% | 0.0000000000879268 | € 913,577,218
€ 3,236,817,697 | 0.38%
0.09% | 420,689,899,653,540 | 29
2025-06-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.93%
-16.33% | 0.0000000000903926 | € 574,162,132
€ 3,348,411,556 | 0.38%
0.10% | 420,689,899,653,540 | 28
2025-06-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.34%
-11.93% | 0.0000000000954025 | € 680,560,730
€ 3,601,049,698 | 0.35%
0.10% | 420,689,899,653,540 | 28
2025-06-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.30%
-10.81% | 0.0000000000983617 | € 457,695,637
€ 3,782,782,883 | 0.32%
0.10% | 420,689,899,653,540 | 28
2025-06-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.76%
-17.29% | 0.0000000000986377 | € 677,044,820
€ 3,781,630,569 | 0.36%
0.10% | 420,689,899,653,540 | 28
2025-06-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.77%
-22.56% | 0.0000000000968945 | € 1,064,620,459
€ 3,694,645,638 | 0.47%
0.10% | 420,689,899,653,540 | 28
2025-06-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.12%
-15.80% | 0.0000000000996077 | € 925,808,250
€ 3,888,400,252 | 0.44%
0.11% | 420,689,899,653,540 | 27
2025-06-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.34%
-4.76% | 0.00000000010538 | € 551,446,184
€ 4,046,970,283 | 0.41%
0.11% | 420,689,899,653,540 | 27
2025-06-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.02%
-4.74% | 0.000000000103982 | € 480,418,156
€ 3,993,287,540 | 0.34%
0.11% | 420,689,899,653,540 | 28
2025-06-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.10%
1.03% | 0.000000000105522 | € 1,420,835,246
€ 4,075,612,031 | 0.51%
0.11% | 420,689,899,653,540 | 27
2025-06-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.40%
8.09% | 0.000000000109123 | € 973,899,943
€ 4,222,528,820 | 0.45%
0.11% | 420,689,899,653,540 |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s