CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
10 Uniswap (UNI) 0.00
$19.98
-3.17%
-4.28%
 0.000566315€ 0 
€ 0 
0.21%
0.54%
 575,171,206 
1,000,000,000 
$613.29
$1,066.28
UNI Uniswap =
EUR

UNI/AUD - A$ 0.00
UNI/BGN - 0.00 лв.
UNI/BRL - R$ 0.00
UNI/CAD - C$ 0.00
UNI/CHF - Fr. 0.00
UNI/CNY - CN¥ 0.00
UNI/CZK - 0.00
UNI/DKK - kr. 0.00
UNI/EUR - 0.00
UNI/GBP - £ 0.00
UNI/HKD - HK$ 0.00
UNI/HRK - kn 0.00
UNI/HUF - Ft 0.00
UNI/IDR - Rp 0
UNI/ILS - 0.00
UNI/INR - 0.00
UNI/JPY - ¥ 0.00
UNI/KRW - 0.00
UNI/MXN - Mex$ 0.00
UNI/MYR - RM 0.00
UNI/NOK - kr 0.00
UNI/NZD - NZ$ 0.00
UNI/PHP - 0.00
UNI/PLN - 0.00
UNI/RON - lei 0.00
UNI/RUB - 0.00
UNI/SEK - kr 0.00
UNI/SGD - S$ 0.00
UNI/THB - ฿ 0.00
UNI/TRY - 0.00
UNI/USD - $ 19.98
UNI/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
10
0.00 0.00 0.00 0.00-3.17%
-4.28%
 0.000566315€ 0 
€ 0 
0.21%
0.54%
 575,171,206 
10
0.00 0.00 0.00 0.00-1.82%
-6.40%
 0.000560402€ 0 
€ 0 
0.20%
0.54%
 575,171,206 
10
0.00 0.00 0.00 0.00-8.41%
-6.58%
 0.000569779€ 0 
€ 0 
0.20%
0.54%
 575,171,206 
10
2021-06-17
18.01 18.90 17.74 18.332.05%
-6.14%
 0.000583041€ 203,661,064 
€ 10,544,694,327 
0.16%
0.57%
 575,171,206 
10
2021-06-16
19.21 19.43 17.93 17.97-7.29%
-13.40%
 0.000568681€ 283,478,103 
€ 10,333,105,746 
0.20%
0.56%
 575,171,206 
10
2021-06-15
19.94 20.28 19.13 19.37-2.84%
0.13%
 0.000583632€ 265,982,067 
€ 11,138,428,729 
0.18%
0.58%
 575,164,388 
10
2021-06-14
19.24 19.94 18.67 19.944.19%
0.59%
 0.000596313€ 329,946,097 
€ 11,470,247,468 
0.20%
0.59%
 575,161,186 
10
2021-06-13
17.59 19.45 16.99 19.168.67%
-10.37%
 0.000594598€ 334,497,863 
€ 11,021,657,807 
0.23%
0.60%
 575,149,653 
10
2021-06-12
17.89 18.09 16.78 17.63-2.29%
-16.70%
 0.000600563€ 313,024,579 
€ 10,140,595,761 
0.22%
0.58%
 575,143,232 
10
2021-06-11
19.35 19.69 17.84 18.04-7.81%
-17.67%
 0.0005872€ 323,210,342 
€ 10,378,110,142 
0.22%
0.58%
 575,130,935 
10
2021-06-10
20.62 20.74 19.12 19.47-5.73%
-17.02%
 0.000642484€ 330,378,574 
€ 11,198,099,046 
0.20%
0.63%
 575,122,050 
10
2021-06-09
19.30 20.67 18.33 20.657.18%
-9.37%
 0.000672799€ 571,267,490 
€ 11,874,186,566 
0.27%
0.65%
 575,118,029 
10
2021-06-08
20.01 20.19 17.16 19.27-2.65%
-14.09%
 0.00070193€ 480,923,238 
€ 11,082,997,290 
0.22%
0.64%
 575,112,692 
10
2021-06-07
21.20 22.40 19.74 19.76-6.86%
-14.87%
 0.000719704€ 390,454,353 
€ 11,164,689,163 
0.25%
0.64%
 564,972,921 
10
2021-06-06
21.05 21.59 20.90 21.271.12%
0.55%
 0.000722676€ 274,850,262 
€ 12,016,105,632 
0.22%
0.65%
 564,969,717 
10
2021-06-05
21.75 22.75 20.75 21.03-3.72%
10.51%
 0.000719982€ 366,916,452 
€ 11,879,934,058 
0.22%
0.65%
 564,961,224 
10
2021-06-04
23.32 23.32 20.75 21.84-6.98%
2.28%
 0.000718651€ 497,658,568 
€ 12,338,085,986 
0.24%
0.66%
 564,955,174 
10
2021-06-03
22.82 24.14 22.23 23.552.97%
-0.04%
 0.000729211€ 446,646,823 
€ 13,305,985,944 
0.24%
0.68%
 564,942,337 
10
2021-06-02
22.30 23.58 21.60 22.721.76%
-4.99%
 0.000736615€ 457,421,810 
€ 12,851,767,455 
0.26%
0.68%
 565,736,717 
10
2021-06-01
23.34 23.43 21.33 22.32-3.69%
8.83%
 0.000743969€ 617,038,157 
€ 12,626,187,754 
0.34%
0.69%
 565,730,500 
10
0.00 0.00 0.00 0.0010.01%
15.24%
 0.000758482€ 0 
€ 0 
0.45%
0.72%
 565,714,822 
10
0.00 0.00 0.00 0.0011.55%
52.42%
 0.000721906€ 0 
€ 0 
0.39%
0.69%
 565,708,400 
11
0.00 0.00 0.00 0.00-11.21%
12.72%
 0.000666388€ 0 
€ 0 
0.33%
0.64%
 565,699,019 
10
0.00 0.00 0.00 0.00-9.16%
19.58%
 0.000727888€ 0 
€ 0 
0.35%
0.69%
 565,684,971 
11
2021-05-27
23.90 24.36 21.45 23.37-1.87%
8.92%
 0.000742218€ 821,400,613 
€ 13,217,278,017 
0.38%
0.71%
 565,684,971 
11
2021-05-26
20.82 23.89 20.21 23.8116.34%
23.62%
 0.000742145€ 873,633,734 
€ 13,468,317,390 
0.34%
0.71%
 565,677,350 
11
2021-05-25
20.43 21.67 17.72 20.451.84%
-28.80%
 0.000655503€ 1,130,174,465 
€ 11,565,579,348 
0.38%
0.64%
 565,667,388 
12
2021-05-24
14.06 20.47 13.61 20.1345.51%
-26.14%
 0.000636028€ 1,247,476,370 
€ 11,387,034,545 
0.37%
0.62%
 565,658,182 
13
2021-05-23
16.50 17.49 10.86 13.88-17.40%
-53.63%
 0.00048447€ 1,084,853,827 
€ 7,853,391,547 
0.30%
0.48%
 565,641,065 
12
2021-05-22
17.82 18.36 15.36 16.80-5.64%
-44.21%
 0.00054357€ 651,766,663 
€ 9,502,021,048 
0.24%
0.55%
 565,635,054