CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,350,898,009,997 ||| 24h volume: € 128,088,815,255 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
23 Uniswap (UNI)€ 7.08
$7.60		-0.73%
0.36%		 0.000119218€ 130,102,705 
€ 4,241,964,356 		0.10%
0.18% 		 598,736,140 
1,000,000,000 		$231.01
$385.82
UNI Uniswap =
EUR

UNI/AUD - A$ 11.64
UNI/BGN - 13.85 лв.
UNI/BRL - R$ 39.20
UNI/CAD - C$ 10.38
UNI/CHF - Fr. 6.94
UNI/CNY - CN¥ 55.05
UNI/CZK - Kč 178.24
UNI/DKK - kr. 52.83
UNI/EUR - € 7.08
UNI/GBP - £ 6.08
UNI/HKD - HK$ 59.49
UNI/HRK - kn 53.79
UNI/HUF - Ft 2,782.80
UNI/IDR - Rp 123,286
UNI/ILS - ₪ 28.90
UNI/INR - ₹ 632.89
UNI/JPY - ¥ 1,181.83
UNI/KRW - ₩ 10,453.42
UNI/MXN - Mex$ 130.78
UNI/MYR - RM 36.31
UNI/NOK - kr 83.32
UNI/NZD - NZ$ 12.74
UNI/PHP - ₱ 439.43
UNI/PLN - zł 30.57
UNI/RON - lei 35.26
UNI/RUB - ₽ 701.05
UNI/SEK - kr 82.70
UNI/SGD - S$ 10.33
UNI/THB - ฿ 281.22
UNI/TRY - ₺ 247.17
UNI/USD - $ 7.60
UNI/ZAR - R 144.47
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
23
2024-04-26		€ 7.40€ 7.40€ 7.08€ 7.08-0.73%
0.36%		 0.000119218€ 130,102,705 
€ 4,241,964,356 		0.10%
0.18%		  598,736,140 
23
2024-04-25		€ 7.20€ 7.56€ 7.09€ 7.423.13%
8.89%		 0.000123252€ 134,568,553 
€ 4,443,849,882 		0.09%
0.19%		  598,736,140 
23
2024-04-24		€ 7.43€ 7.66€ 7.10€ 7.20-3.22%
11.88%		 0.000119871€ 132,732,968 
€ 4,308,255,265 		0.09%
0.18%		  598,736,140 
24
2024-04-23		€ 7.71€ 7.80€ 7.46€ 7.47-3.07%
10.74%		 0.000119914€ 127,113,996 
€ 4,473,151,836 		0.10%
0.18%		  598,736,140 
23
2024-04-22		€ 7.24€ 7.78€ 7.24€ 7.706.39%
13.37%		 0.000122867€ 135,132,855 
€ 4,610,956,418 		0.10%
0.19%		  598,736,140 
23
2024-04-21		€ 7.37€ 7.44€ 7.11€ 7.24-1.81%
2.44%		 0.000118878€ 87,887,668 
€ 4,333,955,029 		0.09%
0.18%		  598,736,140 
23
2024-04-20		€ 7.04€ 7.40€ 6.96€ 7.374.46%
13.09%		 0.000121157€ 116,963,698 
€ 4,413,742,465 		0.10%
0.18%		  598,736,140 
23
2024-04-19		€ 6.87€ 7.23€ 6.37€ 7.093.13%
-5.07%		 0.000117642€ 173,803,945 
€ 4,244,182,187 		0.08%
0.18%		  598,736,140 
23
2024-04-18		€ 6.46€ 6.86€ 6.32€ 6.835.96%
-20.41%		 0.000115022€ 131,522,794 
€ 4,092,345,874 		0.08%
0.18%		  598,736,140 
23
2024-04-17		€ 6.76€ 6.80€ 6.30€ 6.48-4.22%
-31.29%		 0.000112296€ 122,354,635 
€ 3,877,740,176 		0.07%
0.17%		  598,736,140 
23
2024-04-16		€ 6.83€ 6.88€ 6.40€ 6.78-0.78%
-36.05%		 0.000112794€ 203,143,207 
€ 4,057,741,685 		0.11%
0.17%		  598,736,140 
23
2024-04-15		€ 7.06€ 7.43€ 6.63€ 6.80-3.85%
-37.73%		 0.000114143€ 230,039,896 
€ 4,073,574,927 		0.11%
0.18%		  598,736,140 
23
2024-04-14		€ 6.50€ 7.10€ 6.27€ 7.068.41%
-33.86%		 0.000114574€ 332,174,281 
€ 4,229,014,009 		0.14%
0.18%		  598,736,140 
23
2024-04-13		€ 7.44€ 7.47€ 5.61€ 6.52-12.31%
-38.25%		 0.000108124€ 450,598,133 
€ 3,901,494,213 		0.16%
0.17%		  598,736,140 
23
2024-04-12		€ 8.55€ 8.57€ 6.75€ 7.39-13.52%
-27.53%		 0.000117915€ 428,460,397 
€ 4,425,803,758 		0.19%
0.18%		  598,736,140 
21
2024-04-11		€ 9.30€ 9.30€ 8.14€ 8.53-8.53%
-16.35%		 0.0001308€ 577,304,268 
€ 5,109,573,572 		0.40%
0.20%		  598,736,140 
21
2024-04-10		€ 10.34€ 10.41€ 9.07€ 9.24-10.84%
-7.94%		 0.000142156€ 400,864,848 
€ 5,529,807,644 		0.23%
0.21%		  598,736,140 
21
2024-04-09		€ 10.72€ 10.76€ 10.20€ 10.36-3.38%
-0.72%		 0.000162528€ 137,909,267 
€ 6,200,671,739 		0.08%
0.24%		  598,736,140 
21
2024-04-08		€ 10.51€ 10.87€ 10.43€ 10.732.12%
-6.53%		 0.000162434€ 129,451,224 
€ 6,427,277,288 		0.08%
0.24%		  598,736,140 
21
2024-04-07		€ 10.38€ 10.55€ 10.34€ 10.511.21%
-11.87%		 0.00016421€ 143,715,563 
€ 6,289,784,969 		0.13%
0.25%		  598,736,140 
21
2024-04-06		€ 10.09€ 10.45€ 10.06€ 10.382.91%
-10.75%		 0.000163229€ 84,176,024 
€ 6,214,472,530 		0.08%
0.25%		  598,736,140 
21
2024-04-05		€ 10.14€ 10.18€ 9.70€ 10.11-0.20%
-13.63%		 0.000161005€ 125,328,260 
€ 6,051,619,231 		0.07%
0.24%		  598,736,140 
21
2024-04-04		€ 10.04€ 10.39€ 9.89€ 10.110.67%
-14.23%		 0.000159952€ 135,342,647 
€ 6,052,730,240 		0.08%
0.24%		  598,736,140 
21
2024-04-03		€ 10.50€ 10.62€ 9.91€ 10.11-3.86%
-10.94%		 0.000164729€ 211,319,578 
€ 6,050,697,981 		0.12%
0.25%		  598,736,140 
20
2024-04-02		€ 11.56€ 11.56€ 10.44€ 10.55-9.03%
-10.74%		 0.000172969€ 201,097,287 
€ 6,316,834,320 		0.08%
0.26%		  598,736,140 
19
2024-04-01		€ 12.02€ 12.02€ 11.19€ 11.54-3.71%
0.29%		 0.000178485€ 190,883,280 
€ 6,910,251,541 		0.10%
0.27%		  598,736,140 
20
2024-03-31		€ 11.67€ 12.31€ 11.67€ 11.972.49%
7.45%		 0.000181452€ 148,825,198 
€ 7,168,335,049 		0.13%
0.27%		  598,736,140 
20
2024-03-30		€ 11.69€ 11.93€ 11.61€ 11.68-0.40%
8.05%		 0.000181022€ 112,129,506 
€ 6,995,491,984 		0.10%
0.27%		  598,736,140 
20
2024-03-29		€ 11.85€ 12.11€ 11.57€ 11.75-0.87%
8.37%		 0.000181233€ 173,836,957 
€ 7,037,250,674 		0.11%
0.27%		  598,736,140 
19
2024-03-28		€ 11.31€ 11.89€ 11.21€ 11.814.53%
4.73%		 0.00018074€ 163,254,198 
€ 7,070,106,821 		0.09%
0.27%		  598,736,140 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s