CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,593,964,204,074 ||| 24h volume: € 173,315,173,079 ||| Criptomonete: 748

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
20 Uniswap (UNI) 10.16
$11.02
0.48%
15.36%
 0.000160625€ 288,730,354 
€ 6,082,886,837 
0.17%
0.23%
 598,930,295 
1,000,000,000 
$334.99
$559.32
UNI Uniswap =
EUR

UNI/AUD - A$ 16.58
UNI/BGN - 19.85 лв.
UNI/BRL - R$ 56.90
UNI/CAD - C$ 15.04
UNI/CHF - Fr. 10.06
UNI/CNY - CN¥ 79.85
UNI/CZK - 250.49
UNI/DKK - kr. 75.77
UNI/EUR - 10.16
UNI/GBP - £ 8.64
UNI/HKD - HK$ 86.09
UNI/HRK - kn 76.93
UNI/HUF - Ft 3,904.78
UNI/IDR - Rp 177,706
UNI/ILS - 40.53
UNI/INR - 917.04
UNI/JPY - ¥ 1,733.27
UNI/KRW - 15,030.27
UNI/MXN - Mex$ 185.12
UNI/MYR - RM 51.73
UNI/NOK - kr 115.95
UNI/NZD - NZ$ 17.95
UNI/PHP - 639.49
UNI/PLN - 43.19
UNI/RON - lei 50.52
UNI/RUB - 976.26
UNI/SEK - kr 116.62
UNI/SGD - S$ 14.87
UNI/THB - ฿ 403.40
UNI/TRY - 355.39
UNI/USD - $ 11.02
UNI/ZAR - R 201.48
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
20
2024-05-29
10.25 10.25 10.02 10.160.48%
15.36%
 0.000160625€ 288,730,354 
€ 6,082,886,837 
0.17%
0.23%
 598,930,295 
20
2024-05-28
10.17 10.54 9.77 10.271.02%
15.88%
 0.000163428€ 291,652,626 
€ 6,148,213,680 
0.17%
0.24%
 598,930,295 
20
2024-05-27
10.29 10.45 10.10 10.19-1.02%
18.37%
 0.000159316€ 250,335,630 
€ 6,100,778,401 
0.16%
0.23%
 598,930,295 
20
2024-05-26
10.42 10.83 10.21 10.29-1.32%
46.12%
 0.000163038€ 437,459,084 
€ 6,161,210,184 
0.41%
0.24%
 598,930,295 
19
2024-05-25
9.39 10.52 9.38 10.4311.13%
43.87%
 0.000163381€ 532,908,953 
€ 6,243,931,933 
0.55%
0.24%
 598,930,295 
20
2024-05-24
8.37 9.59 8.29 9.4212.71%
35.91%
 0.000148594€ 392,371,824 
€ 5,642,771,417 
0.24%
0.22%
 598,930,295 
23
2024-05-23
8.62 9.08 8.11 8.34-2.89%
23.77%
 0.000133066€ 317,872,062 
€ 4,997,321,742 
0.13%
0.20%
 598,930,295 
22
2024-05-22
8.89 8.89 8.37 8.57-3.42%
26.13%
 0.000134565€ 217,692,449 
€ 5,131,732,171 
0.12%
0.20%
 598,930,295 
22
2024-05-21
8.60 8.89 8.39 8.873.17%
42.09%
 0.000137277€ 298,249,594 
€ 5,315,042,033 
0.12%
0.21%
 598,930,295 
21
2024-05-20
7.03 8.69 7.02 8.5922.19%
33.42%
 0.000130736€ 286,312,274 
€ 5,142,653,994 
0.14%
0.20%
 598,930,295 
23
2024-05-19
7.22 7.31 6.98 7.01-2.85%
8.24%
 0.000115238€ 102,598,961 
€ 4,200,877,542 
0.11%
0.18%
 598,930,295 
23
2024-05-18
6.88 7.50 6.85 7.224.97%
11.86%
 0.000117508€ 204,433,812 
€ 4,324,124,550 
0.22%
0.18%
 598,930,295 
23
2024-05-17
6.72 6.99 6.68 6.902.65%
5.32%
 0.000111779€ 105,804,732 
€ 4,133,406,220 
0.08%
0.17%
 598,930,295 
23
2024-05-16
6.78 6.82 6.49 6.70-1.04%
-2.65%
 0.000111873€ 101,349,571 
€ 4,015,728,251 
0.07%
0.17%
 598,930,295 
24
2024-05-15
6.26 6.85 6.24 6.818.80%
0.43%
 0.000111382€ 108,103,106 
€ 4,080,956,548 
0.06%
0.17%
 598,930,295 
24
2024-05-14
6.49 6.50 6.28 6.29-3.12%
-8.54%
 0.000110118€ 95,120,266 
€ 3,764,355,663 
0.07%
0.17%
 598,930,295 
24
2024-05-13
6.56 6.68 6.37 6.50-0.87%
-6.53%
 0.000111283€ 111,961,336 
€ 3,891,005,286 
0.08%
0.17%
 598,930,295 
23
2024-05-12
6.53 6.67 6.50 6.540.41%
-7.04%
 0.000114835€ 80,448,228 
€ 3,919,874,842 
0.12%
0.17%
 598,930,295 
24
2024-05-11
6.59 6.66 6.52 6.52-1.16%
-6.65%
 0.00011567€ 72,510,442 
€ 3,904,029,953 
0.10%
0.17%
 598,930,295 
24
2024-05-10
6.96 7.01 6.53 6.60-5.12%
-6.44%
 0.000116856€ 90,947,655 
€ 3,954,466,746 
0.07%
0.18%
 598,930,295 
23
2024-05-09
6.82 7.01 6.68 6.982.09%
5.34%
 0.000118747€ 86,028,006 
€ 4,178,767,471 
0.07%
0.18%
 598,930,295 
23
2024-05-08
6.90 7.00 6.73 6.84-0.92%
4.24%
 0.000120008€ 99,838,843 
€ 4,095,144,926 
0.08%
0.18%
 598,930,295 
23
2024-05-07
6.95 7.12 6.87 6.89-1.00%
5.19%
 0.000118812€ 96,544,440 
€ 4,124,749,527 
0.08%
0.18%
 598,930,295 
23
2024-05-06
7.05 7.37 6.94 6.95-1.43%
-2.92%
 0.000118469€ 124,545,924 
€ 4,165,029,381 
0.09%
0.18%
 598,924,295 
23
2024-05-05
6.99 7.09 6.85 7.050.83%
-3.02%
 0.000118545€ 112,615,523 
€ 4,222,863,143 
0.13%
0.17%
 598,924,295 
23
2024-05-04
7.05 7.14 6.95 6.99-0.91%
-5.63%
 0.000117913€ 112,954,779 
€ 4,188,133,914 
0.11%
0.18%
 598,924,295 
23
2024-05-03
6.63 7.09 6.49 7.086.79%
-1.26%
 0.000120902€ 129,416,350 
€ 4,241,521,079 
0.10%
0.18%
 598,924,295 
23
2024-05-02
6.57 6.72 6.42 6.641.05%
-10.44%
 0.000120375€ 103,726,611 
€ 3,977,317,287 
0.08%
0.18%
 598,924,295 
23
2024-05-01
6.59 6.68 6.17 6.61-0.05%
-8.60%
 0.000121044€ 170,456,253 
€ 3,957,951,678 
0.09%
0.18%
 598,924,295 
23
2024-04-30
7.17 7.28 6.41 6.58-8.67%
-11.52%
 0.000115943€ 150,862,726 
€ 3,940,718,162 
0.09%
0.18%
 598,736,140