CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,015,408,610,262 ||| 24h volume: € 103,007,841,212 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
21 Uniswap (UNI)€ 5.92
$6.56		3.88%
8.92%		 0.000119401€ 79,713,374 
€ 3,552,025,441 		0.08%
0.18% 		 600,210,150 
1,000,000,000 		$199.27
$332.00
UNI Uniswap =
EUR

UNI/AUD - A$ 9.81
UNI/BGN - 11.57 лв.
UNI/BRL - R$ 36.71
UNI/CAD - C$ 8.89
UNI/CHF - Fr. 5.54
UNI/CNY - CN¥ 46.62
UNI/CZK - Kč 148.13
UNI/DKK - kr. 44.16
UNI/EUR - € 5.92
UNI/GBP - £ 4.99
UNI/HKD - HK$ 51.13
UNI/HRK - kn 45.04
UNI/HUF - Ft 2,330.14
UNI/IDR - Rp 101,287
UNI/ILS - ₪ 24.44
UNI/INR - ₹ 550.68
UNI/JPY - ¥ 936.68
UNI/KRW - ₩ 8,790.41
UNI/MXN - Mex$ 130.92
UNI/MYR - RM 28.51
UNI/NOK - kr 70.22
UNI/NZD - NZ$ 10.60
UNI/PHP - ₱ 368.72
UNI/PLN - zł 25.34
UNI/RON - lei 29.42
UNI/RUB - ₽ 590.92
UNI/SEK - kr 67.60
UNI/SGD - S$ 8.54
UNI/THB - ฿ 221.32
UNI/TRY - ₺ 223.05
UNI/USD - $ 6.56
UNI/ZAR - R 116.97
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
21
2024-09-09		€ 5.73€ 6.06€ 5.72€ 5.923.88%
8.92%		 0.000119401€ 79,713,374 
€ 3,552,025,441 		0.08%
0.18%		  600,210,150 
21
2024-09-08		€ 5.79€ 5.86€ 5.64€ 5.73-1.02%
13.08%		 0.000115937€ 60,039,306 
€ 3,441,151,497 		0.07%
0.17%		  600,210,150 
21
2024-09-07		€ 5.57€ 5.86€ 5.52€ 5.794.05%
8.16%		 0.000118585€ 82,348,701 
€ 3,475,910,589 		0.10%
0.17%		  600,210,150 
21
2024-09-06		€ 5.68€ 5.69€ 5.32€ 5.56-2.26%
4.71%		 0.000114468€ 105,219,466 
€ 3,334,446,515 		0.06%
0.17%		  600,210,150 
21
2024-09-05		€ 5.82€ 5.86€ 5.57€ 5.70-1.85%
8.38%		 0.000112423€ 75,659,209 
€ 3,420,743,883 		0.07%
0.17%		  600,210,150 
21
2024-09-04		€ 5.48€ 5.98€ 5.30€ 5.826.05%
11.38%		 0.000110987€ 236,874,834 
€ 3,494,182,026 		0.17%
0.17%		  600,126,150 
23
2024-09-03		€ 5.52€ 5.69€ 5.47€ 5.48-0.64%
6.08%		 0.000105336€ 95,544,354 
€ 3,291,403,698 		0.09%
0.16%		  600,126,150 
23
2024-09-02		€ 5.09€ 5.60€ 5.07€ 5.538.58%
-3.34%		 0.000103323€ 129,055,711 
€ 3,316,096,304 		0.12%
0.16%		  600,126,150 
24
2024-09-01		€ 5.37€ 5.38€ 5.03€ 5.08-5.30%
-15.03%		 0.0000980731€ 60,075,324 
€ 3,051,580,190 		0.06%
0.15%		  600,126,150 
23
2024-08-31		€ 5.32€ 5.50€ 5.30€ 5.370.75%
-13.93%		 0.000100715€ 66,083,482 
€ 3,222,513,111 		0.11%
0.15%		  600,126,150 
24
2024-08-30		€ 5.27€ 5.32€ 5.08€ 5.321.15%
-15.97%		 0.0000996705€ 70,893,926 
€ 3,195,169,548 		0.06%
0.15%		  600,126,150 
24
2024-08-29		€ 5.18€ 5.39€ 5.16€ 5.230.85%
-15.81%		 0.0000981775€ 76,226,072 
€ 3,141,386,112 		0.06%
0.15%		  600,126,150 
24
2024-08-28		€ 5.12€ 5.29€ 5.03€ 5.171.02%
-18.60%		 0.0000978121€ 107,175,353 
€ 3,105,117,695 		0.07%
0.15%		  600,126,150 
24
2024-08-27		€ 5.66€ 5.68€ 5.05€ 5.12-9.47%
-8.83%		 0.000096058€ 105,845,202 
€ 3,073,683,287 		0.07%
0.14%		  600,126,150 
24
2024-08-26		€ 5.92€ 5.95€ 5.60€ 5.65-4.74%
1.99%		 0.000100454€ 93,052,936 
€ 3,391,092,703 		0.08%
0.15%		  600,126,150 
24
2024-08-25		€ 6.17€ 6.18€ 5.91€ 5.91-4.10%
6.82%		 0.000102938€ 101,354,221 
€ 3,544,649,995 		0.11%
0.16%		  600,126,150 
23
2024-08-24		€ 6.25€ 6.35€ 6.12€ 6.16-1.58%
7.77%		 0.000107648€ 115,960,747 
€ 3,696,693,474 		0.11%
0.16%		  600,126,150 
22
2024-08-23		€ 6.22€ 6.36€ 6.14€ 6.311.35%
7.88%		 0.000109673€ 129,432,489 
€ 3,784,027,572 		0.08%
0.17%		  600,109,615 
22
2024-08-22		€ 6.37€ 6.38€ 6.18€ 6.21-2.49%
11.29%		 0.000114604€ 99,777,738 
€ 3,727,672,894 		0.09%
0.17%		  600,109,615 
22
2024-08-21		€ 5.64€ 6.47€ 5.63€ 6.3813.14%
10.31%		 0.000116139€ 148,717,470 
€ 3,829,399,346 		0.12%
0.17%		  600,109,615 
23
2024-08-20		€ 5.59€ 5.84€ 5.53€ 5.661.19%
-1.17%		 0.000106213€ 75,035,837 
€ 3,399,510,421 		0.06%
0.16%		  600,109,615 
23
2024-08-19		€ 5.60€ 5.67€ 5.48€ 5.620.14%
-0.96%		 0.000104067€ 67,514,101 
€ 3,373,227,114 		0.06%
0.16%		  600,109,615 
23
2024-08-18		€ 5.82€ 5.83€ 5.60€ 5.62-3.25%
4.82%		 0.000105861€ 61,609,756 
€ 3,370,425,205 		0.07%
0.16%		  600,109,615 
23
2024-08-17		€ 5.90€ 5.93€ 5.75€ 5.81-1.49%
3.53%		 0.000107791€ 55,040,578 
€ 3,483,757,141 		0.08%
0.16%		  600,109,615 
23
2024-08-16		€ 5.66€ 6.02€ 5.66€ 5.924.56%
5.94%		 0.000110392€ 94,737,081 
€ 3,553,118,119 		0.08%
0.17%		  600,034,295 
23
2024-08-15		€ 5.85€ 5.85€ 5.54€ 5.65-3.35%
-1.01%		 0.000107938€ 83,199,726 
€ 3,389,917,280 		0.06%
0.16%		  600,034,295 
23
2024-08-14		€ 5.78€ 5.91€ 5.69€ 5.851.38%
13.84%		 0.000109517€ 85,442,885 
€ 3,512,988,009 		0.07%
0.16%		  600,034,295 
23
2024-08-13		€ 5.72€ 5.84€ 5.57€ 5.811.39%
9.69%		 0.000104764€ 78,297,266 
€ 3,483,432,546 		0.06%
0.16%		  600,034,295 
23
2024-08-12		€ 5.42€ 5.77€ 5.39€ 5.745.91%
16.18%		 0.000105504€ 90,383,872 
€ 3,441,203,230 		0.06%
0.16%		  600,034,295 
23
2024-08-11		€ 5.67€ 5.86€ 5.40€ 5.41-4.45%
-4.26%		 0.00010049€ 64,591,875 
€ 3,247,909,530 		0.06%
0.15%		  600,034,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s