CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,848,135,949 ||| 24h volume: € 62,411,220,265 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
22 Uniswap (UNI)€ 4.70
$5.03		-2.40%
2.12%		 0.0001851€ 37,698,809 
€ 2,714,339,796 		0.06%
0.24% 		 577,501,036 
1,000,000,000 		$149.70
$259.22
UNI Uniswap =
EUR

UNI/AUD - A$ 7.73
UNI/BGN - 9.20 лв.
UNI/BRL - R$ 25.41
UNI/CAD - C$ 6.82
UNI/CHF - Fr. 4.57
UNI/CNY - CN¥ 35.74
UNI/CZK - Kč 111.48
UNI/DKK - kr. 35.00
UNI/EUR - € 4.70
UNI/GBP - £ 4.04
UNI/HKD - HK$ 39.36
UNI/HRK - kn 34.90
UNI/HUF - Ft 1,742.24
UNI/IDR - Rp 75,346
UNI/ILS - ₪ 18.77
UNI/INR - ₹ 415.49
UNI/JPY - ¥ 699.28
UNI/KRW - ₩ 6,644.94
UNI/MXN - Mex$ 88.92
UNI/MYR - RM 23.20
UNI/NOK - kr 55.62
UNI/NZD - NZ$ 8.34
UNI/PHP - ₱ 283.25
UNI/PLN - zł 21.28
UNI/RON - lei 23.32
UNI/RUB - ₽ 409.88
UNI/SEK - kr 54.49
UNI/SGD - S$ 6.79
UNI/THB - ฿ 174.10
UNI/TRY - ₺ 104.50
UNI/USD - $ 5.03
UNI/ZAR - R 99.16
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
22
2023-06-01		€ 4.70€ 4.72€ 4.70€ 4.70-2.40%
2.12%		 0.0001851€ 37,698,809 
€ 2,714,339,796 		0.06%
0.24%		  577,501,036 
22
2023-05-31		€ 4.80€ 4.81€ 4.67€ 4.69-2.23%
0.78%		 0.000184308€ 36,514,303 
€ 2,709,013,082 		0.06%
0.24%		  577,501,036 
22
2023-05-30		€ 4.77€ 4.85€ 4.76€ 4.790.46%
1.19%		 0.000185352€ 34,308,898 
€ 2,766,419,855 		0.06%
0.25%		  577,501,036 
22
2023-05-29		€ 4.80€ 4.81€ 4.75€ 4.76-0.70%
0.55%		 0.000184286€ 37,155,406 
€ 2,751,361,393 		0.06%
0.24%		  577,501,036 
22
2023-05-28		€ 4.70€ 4.81€ 4.69€ 4.802.09%
0.62%		 0.000183169€ 33,890,140 
€ 2,771,006,239 		0.06%
0.24%		  577,501,036 
22
2023-05-27		€ 4.64€ 4.70€ 4.63€ 4.701.28%
-4.59%		 0.000187781€ 29,296,084 
€ 2,714,289,390 		0.09%
0.25%		  577,501,036 
22
2023-05-26		€ 4.61€ 4.67€ 4.61€ 4.640.68%
-6.39%		 0.000186384€ 31,445,215 
€ 2,678,935,226 		0.06%
0.25%		  577,501,036 
22
2023-05-25		€ 4.63€ 4.63€ 4.56€ 4.60-0.73%
-6.75%		 0.000186827€ 33,357,746 
€ 2,659,259,465 		0.06%
0.25%		  577,501,036 
22
2023-05-24		€ 4.71€ 4.71€ 4.55€ 4.62-1.85%
-6.34%		 0.000189112€ 44,356,934 
€ 2,670,299,001 		0.07%
0.25%		  577,501,036 
22
2023-05-23		€ 4.70€ 4.81€ 4.67€ 4.70-0.18%
-1.45%		 0.000186432€ 37,917,832 
€ 2,711,792,205 		0.07%
0.25%		  577,501,036 
22
2023-05-22		€ 4.73€ 4.75€ 4.68€ 4.70-0.63%
-0.90%		 0.000189299€ 37,964,677 
€ 2,712,831,109 		0.08%
0.25%		  577,501,036 
22
2023-05-21		€ 4.88€ 4.89€ 4.72€ 4.73-3.20%
-0.28%		 0.000191237€ 29,959,242 
€ 2,730,353,909 		0.09%
0.25%		  577,501,036 
21
2023-05-20		€ 4.91€ 4.91€ 4.85€ 4.88-0.63%
3.53%		 0.000194895€ 24,740,100 
€ 2,820,621,162 		0.08%
0.26%		  577,501,036 
21
2023-05-19		€ 4.92€ 4.98€ 4.90€ 4.940.30%
2.41%		 0.000197929€ 32,188,515 
€ 2,852,253,996 		0.07%
0.26%		  577,501,036 
22
2023-05-18		€ 4.91€ 4.99€ 4.81€ 4.89-0.23%
4.57%		 0.000197594€ 54,583,614 
€ 2,824,039,351 		0.10%
0.26%		  577,501,036 
22
2023-05-17		€ 4.74€ 4.89€ 4.71€ 4.893.23%
3.62%		 0.000194008€ 44,711,885 
€ 2,824,887,129 		0.07%
0.26%		  577,501,036 
22
2023-05-16		€ 4.71€ 4.73€ 4.64€ 4.730.38%
3.86%		 0.000190584€ 32,641,795 
€ 2,733,114,849 		0.06%
0.25%		  577,501,036 
22
2023-05-15		€ 4.73€ 4.80€ 4.69€ 4.73-0.01%
3.14%		 0.000188669€ 35,231,184 
€ 2,729,716,836 		0.06%
0.25%		  577,501,036 
22
2023-05-14		€ 4.67€ 4.74€ 4.65€ 4.690.49%
-3.17%		 0.00019063€ 24,217,963 
€ 2,708,916,199 		0.06%
0.25%		  577,501,036 
22
2023-05-13		€ 4.75€ 4.76€ 4.65€ 4.67-1.71%
-3.87%		 0.000190731€ 27,113,275 
€ 2,695,707,530 		0.07%
0.25%		  577,501,036 
22
2023-05-12		€ 4.65€ 4.76€ 4.50€ 4.762.42%
-6.44%		 0.000193987€ 49,667,975 
€ 2,747,850,790 		0.07%
0.25%		  577,501,036 
22
2023-05-11		€ 4.69€ 4.74€ 4.57€ 4.64-1.14%
-3.63%		 0.000187734€ 58,872,917 
€ 2,681,995,595 		0.09%
0.25%		  577,501,036 
22
2023-05-10		€ 4.52€ 4.68€ 4.48€ 4.683.48%
-4.75%		 0.000185572€ 51,290,589 
€ 2,700,478,466 		0.06%
0.23%		  577,501,036 
22
2023-05-09		€ 4.53€ 4.55€ 4.49€ 4.51-0.32%
-6.88%		 0.000179329€ 34,093,117 
€ 2,605,828,324 		0.06%
0.22%		  577,501,036 
22
2023-05-08		€ 4.76€ 4.79€ 4.44€ 4.51-6.12%
-6.68%		 0.000179537€ 69,099,536 
€ 2,604,267,479 		0.08%
0.23%		  577,501,036 
22
2023-05-07		€ 4.74€ 4.78€ 4.70€ 4.73-0.22%
-3.22%		 0.000185387€ 25,408,133 
€ 2,730,448,285 		0.05%
0.23%		  577,501,036 
22
2023-05-06		€ 4.96€ 4.99€ 4.72€ 4.74-4.34%
-5.53%		 0.000183644€ 53,024,240 
€ 2,736,473,937 		0.08%
0.23%		  577,501,036 
22
2023-05-05		€ 4.77€ 5.08€ 4.76€ 5.035.50%
0.43%		 0.000188104€ 54,205,178 
€ 2,907,241,377 		0.07%
0.24%		  577,501,036 
22
2023-05-04		€ 4.86€ 4.87€ 4.72€ 4.75-2.31%
-5.33%		 0.000182453€ 28,913,704 
€ 2,742,323,483 		0.05%
0.23%		  577,501,036 
22
2023-05-03		€ 4.83€ 4.89€ 4.71€ 4.891.17%
0.76%		 0.00018575€ 37,911,828 
€ 2,822,299,247 		0.05%
0.23%		  577,501,036 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0019 s