|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 36 |  Arbitrum (ARB) | € 1.08
$1.16 | -5.29%
6.48% | 0.0000426526 | € 223,112,660
€ 1,378,211,186 | 0.36%
0.12% | 1,275,000,000
10,000,000,000 | $76.01
$596.15 | |
ARB/AUD - A$ 1.78
ARB/BGN - 2.11 лв.
ARB/BRL - R$ 5.84
ARB/CAD - C$ 1.57
ARB/CHF - Fr. 1.05
ARB/CNY - CN¥ 8.22
ARB/CZK - Kč 25.64
ARB/DKK - kr. 8.05
ARB/EUR - € 1.08
ARB/GBP - £ 0.93
ARB/HKD - HK$ 9.05
ARB/HRK - kn 8.03
ARB/HUF - Ft 400.68
ARB/IDR - Rp 17,328
ARB/ILS - ₪ 4.32
ARB/INR - ₹ 95.56
ARB/JPY - ¥ 160.82
ARB/KRW - ₩ 1,528.22
ARB/MXN - Mex$ 20.45
ARB/MYR - RM 5.34
ARB/NOK - kr 12.79
ARB/NZD - NZ$ 1.92
ARB/PHP - ₱ 65.14
ARB/PLN - zł 4.89
ARB/RON - lei 5.36
ARB/RUB - ₽ 94.26
ARB/SEK - kr 12.53
ARB/SGD - S$ 1.56
ARB/THB - ฿ 40.04
ARB/TRY - ₺ 24.03
ARB/USD - $ 1.16
ARB/ZAR - R 22.81
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 36
2023-06-01 | € 1.09 | € 1.09 | € 1.08 | € 1.08 | -5.29%
6.48% | 0.0000426526 | € 223,112,660
€ 1,378,211,186 | 0.36%
0.12% | 1,275,000,000 | 36
2023-05-31 | € 1.14 | € 1.15 | € 1.07 | € 1.09 | -4.76%
4.79% | 0.0000427321 | € 231,760,137
€ 1,386,689,281 | 0.39%
0.12% | 1,275,000,000 | 35
2023-05-30 | € 1.14 | € 1.16 | € 1.14 | € 1.14 | -0.43%
4.73% | 0.0000441151 | € 231,251,280
€ 1,453,665,272 | 0.42%
0.13% | 1,275,000,000 | 35
2023-05-29 | € 1.16 | € 1.18 | € 1.13 | € 1.14 | -1.63%
9.02% | 0.0000442453 | € 296,510,390
€ 1,458,408,369 | 0.51%
0.13% | 1,275,000,000 | 35
2023-05-28 | € 1.09 | € 1.17 | € 1.09 | € 1.16 | 6.38%
10.59% | 0.0000443976 | € 269,422,870
€ 1,482,867,492 | 0.49%
0.13% | 1,275,000,000 | 36
2023-05-27 | € 1.08 | € 1.10 | € 1.08 | € 1.09 | 1.03%
0.91% | 0.0000436808 | € 133,033,309
€ 1,393,970,646 | 0.40%
0.13% | 1,275,000,000 | 36
2023-05-26 | € 1.03 | € 1.09 | € 1.03 | € 1.08 | 4.93%
-0.22% | 0.0000434577 | € 248,455,009
€ 1,379,043,411 | 0.50%
0.13% | 1,275,000,000 | 37
2023-05-25 | € 1.03 | € 1.04 | € 1.00 | € 1.03 | -0.40%
-4.38% | 0.0000417944 | € 168,433,122
€ 1,313,401,321 | 0.31%
0.12% | 1,275,000,000 | 37
2023-05-24 | € 1.08 | € 1.08 | € 1.01 | € 1.03 | -4.82%
-7.49% | 0.0000421698 | € 203,501,398
€ 1,314,619,826 | 0.31%
0.12% | 1,275,000,000 | 37
2023-05-23 | € 1.04 | € 1.09 | € 1.04 | € 1.08 | 3.65%
-0.99% | 0.0000428689 | € 165,619,796
€ 1,376,690,939 | 0.30%
0.13% | 1,275,000,000 | 37
2023-05-22 | € 1.04 | € 1.05 | € 1.03 | € 1.04 | -0.22%
-5.68% | 0.000041921 | € 111,876,048
€ 1,326,367,890 | 0.25%
0.12% | 1,275,000,000 | 37
2023-05-21 | € 1.07 | € 1.08 | € 1.04 | € 1.04 | -2.94%
-3.72% | 0.0000421746 | € 114,980,720
€ 1,329,399,243 | 0.33%
0.12% | 1,275,000,000 | 37
2023-05-20 | € 1.07 | € 1.08 | € 1.07 | € 1.07 | -0.08%
-0.67% | 0.0000428673 | € 80,755,136
€ 1,369,704,151 | 0.27%
0.13% | 1,275,000,000 | 37
2023-05-19 | € 1.07 | € 1.08 | € 1.06 | € 1.08 | 0.57%
-0.69% | 0.0000432957 | € 146,120,520
€ 1,377,468,708 | 0.32%
0.13% | 1,275,000,000 | 37
2023-05-18 | € 1.11 | € 1.11 | € 1.06 | € 1.07 | -3.65%
5.82% | 0.0000431056 | € 215,449,193
€ 1,360,151,615 | 0.38%
0.13% | 1,275,000,000 | 37
2023-05-17 | € 1.08 | € 1.11 | € 1.05 | € 1.10 | 1.88%
2.25% | 0.0000438255 | € 254,881,505
€ 1,408,849,813 | 0.42%
0.13% | 1,275,000,000 | 36
2023-05-16 | € 1.10 | € 1.11 | € 1.08 | € 1.08 | -1.25%
6.86% | 0.0000436215 | € 231,999,188
€ 1,381,112,323 | 0.46%
0.13% | 1,275,000,000 | 36
2023-05-15 | € 1.08 | € 1.13 | € 1.06 | € 1.10 | 1.85%
9.32% | 0.0000438964 | € 294,761,446
€ 1,402,181,183 | 0.53%
0.13% | 1,275,000,000 | 36
2023-05-14 | € 1.07 | € 1.10 | € 1.05 | € 1.07 | 0.14%
-5.00% | 0.0000435484 | € 205,235,795
€ 1,366,261,685 | 0.53%
0.13% | 1,275,000,000 | 37
2023-05-13 | € 1.07 | € 1.09 | € 1.05 | € 1.07 | -0.09%
-5.89% | 0.0000437306 | € 235,474,247
€ 1,364,565,871 | 0.59%
0.13% | 1,275,000,000 | 36
2023-05-12 | € 1.00 | € 1.07 | € 0.98 | € 1.07 | 7.16%
-13.65% | 0.0000437571 | € 432,039,647
€ 1,368,441,479 | 0.59%
0.13% | 1,275,000,000 | 37
2023-05-11 | € 1.07 | € 1.07 | € 0.97 | € 1.00 | -6.90%
-17.00% | 0.0000404724 | € 364,568,093
€ 1,276,530,386 | 0.55%
0.12% | 1,275,000,000 | 36
2023-05-10 | € 1.01 | € 1.09 | € 1.00 | € 1.07 | 6.45%
-12.60% | 0.0000424775 | € 607,946,942
€ 1,364,726,000 | 0.73%
0.12% | 1,275,000,000 | 38
2023-05-09 | € 0.99 | € 1.01 | € 0.99 | € 1.00 | 1.02%
-18.26% | 0.0000398944 | € 273,474,164
€ 1,279,864,352 | 0.47%
0.11% | 1,275,000,000 | 38
2023-05-08 | € 1.10 | € 1.11 | € 0.96 | € 0.99 | -11.45%
-17.18% | 0.0000394309 | € 552,249,566
€ 1,262,774,897 | 0.66%
0.11% | 1,275,000,000 | 36
2023-05-07 | € 1.11 | € 1.12 | € 1.10 | € 1.10 | -0.80%
-10.31% | 0.0000431642 | € 206,703,428
€ 1,403,579,888 | 0.42%
0.12% | 1,275,000,000 | 37
2023-05-06 | € 1.21 | € 1.22 | € 1.09 | € 1.11 | -8.33%
-8.83% | 0.0000430088 | € 419,899,959
€ 1,414,912,878 | 0.60%
0.12% | 1,275,000,000 | 35
2023-05-05 | € 1.19 | € 1.23 | € 1.18 | € 1.23 | 3.00%
-1.99% | 0.0000459728 | € 317,219,150
€ 1,568,706,081 | 0.41%
0.13% | 1,275,000,000 | 35
2023-05-04 | € 1.21 | € 1.23 | € 1.18 | € 1.19 | -1.95%
-7.34% | 0.0000456731 | € 256,051,009
€ 1,515,602,579 | 0.43%
0.13% | 1,275,000,000 | 36
2023-05-03 | € 1.22 | € 1.23 | € 1.18 | € 1.22 | -0.43%
-2.89% | 0.0000463286 | € 305,225,849
€ 1,554,108,389 | 0.40%
0.13% | 1,275,000,000 |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s