CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,020,012,098,393 ||| 24h volume: € 106,008,775,079 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
43 Arbitrum (ARB)€ 0.46
$0.51		1.97%
-0.86%		 0.00000925699€ 114,114,106 
€ 1,610,357,172 		0.11%
0.08% 		 3,496,129,217 
10,000,000,000 		$90.34
$258.40
ARB Arbitrum =
EUR

ARB/AUD - A$ 0.76
ARB/BGN - 0.90 лв.
ARB/BRL - R$ 2.86
ARB/CAD - C$ 0.69
ARB/CHF - Fr. 0.43
ARB/CNY - CN¥ 3.63
ARB/CZK - Kč 11.53
ARB/DKK - kr. 3.44
ARB/EUR - € 0.46
ARB/GBP - £ 0.39
ARB/HKD - HK$ 3.98
ARB/HRK - kn 3.51
ARB/HUF - Ft 181.36
ARB/IDR - Rp 7,883
ARB/ILS - ₪ 1.90
ARB/INR - ₹ 42.86
ARB/JPY - ¥ 72.90
ARB/KRW - ₩ 684.18
ARB/MXN - Mex$ 10.19
ARB/MYR - RM 2.22
ARB/NOK - kr 5.47
ARB/NZD - NZ$ 0.83
ARB/PHP - ₱ 28.70
ARB/PLN - zł 1.97
ARB/RON - lei 2.29
ARB/RUB - ₽ 45.99
ARB/SEK - kr 5.26
ARB/SGD - S$ 0.66
ARB/THB - ฿ 17.23
ARB/TRY - ₺ 17.36
ARB/USD - $ 0.51
ARB/ZAR - R 9.10
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
43
2024-09-09		€ 0.46€ 0.47€ 0.46€ 0.461.97%
-0.86%		 0.00000925699€ 114,114,106 
€ 1,610,357,172 		0.11%
0.08%		  3,496,129,217 
43
2024-09-08		€ 0.45€ 0.46€ 0.45€ 0.461.88%
3.99%		 0.00000929116€ 94,671,959 
€ 1,606,335,181 		0.12%
0.08%		  3,496,129,217 
42
2024-09-07		€ 0.43€ 0.45€ 0.43€ 0.453.85%
-2.53%		 0.00000923544€ 102,474,871 
€ 1,576,809,270 		0.12%
0.08%		  3,496,129,217 
43
2024-09-06		€ 0.45€ 0.46€ 0.42€ 0.43-3.18%
-6.22%		 0.00000893372€ 243,491,594 
€ 1,515,846,582 		0.14%
0.08%		  3,496,129,217 
42
2024-09-05		€ 0.45€ 0.45€ 0.44€ 0.450.18%
-2.93%		 0.00000885757€ 114,943,766 
€ 1,569,865,717 		0.10%
0.08%		  3,496,129,217 
43
2024-09-04		€ 0.45€ 0.46€ 0.43€ 0.450.13%
-4.97%		 0.00000856543€ 161,052,697 
€ 1,570,969,589 		0.12%
0.07%		  3,496,129,217 
43
2024-09-03		€ 0.47€ 0.47€ 0.45€ 0.45-3.97%
-5.91%		 0.00000861266€ 109,084,494 
€ 1,567,790,964 		0.11%
0.08%		  3,496,129,217 
43
2024-09-02		€ 0.44€ 0.47€ 0.44€ 0.475.39%
-9.84%		 0.00000874076€ 131,493,887 
€ 1,634,270,718 		0.12%
0.08%		  3,496,129,217 
43
2024-09-01		€ 0.46€ 0.46€ 0.44€ 0.44-4.52%
-17.87%		 0.00000854617€ 109,182,246 
€ 1,549,140,875 		0.11%
0.07%		  3,496,129,217 
42
2024-08-31		€ 0.46€ 0.47€ 0.46€ 0.46-0.07%
-17.06%		 0.00000870421€ 65,864,450 
€ 1,622,470,009 		0.11%
0.08%		  3,496,129,217 
45
2024-08-30		€ 0.46€ 0.47€ 0.44€ 0.460.20%
-14.80%		 0.00000868493€ 155,306,181 
€ 1,621,953,918 		0.12%
0.08%		  3,496,129,217 
45
2024-08-29		€ 0.47€ 0.48€ 0.46€ 0.46-1.94%
-8.73%		 0.00000863656€ 134,136,541 
€ 1,609,885,865 		0.11%
0.08%		  3,496,129,217 
44
2024-08-28		€ 0.47€ 0.48€ 0.45€ 0.47-0.86%
-5.40%		 0.00000884876€ 208,647,095 
€ 1,636,488,190 		0.13%
0.08%		  3,496,129,217 
44
2024-08-27		€ 0.51€ 0.52€ 0.46€ 0.47-7.99%
-1.66%		 0.0000088549€ 195,513,665 
€ 1,650,646,599 		0.13%
0.08%		  3,496,129,217 
43
2024-08-26		€ 0.53€ 0.54€ 0.51€ 0.51-4.23%
6.14%		 0.00000910693€ 171,850,933 
€ 1,790,967,070 		0.15%
0.08%		  3,496,129,217 
42
2024-08-25		€ 0.55€ 0.55€ 0.53€ 0.53-3.60%
10.81%		 0.00000927931€ 160,305,706 
€ 1,861,475,450 		0.17%
0.08%		  3,496,129,217 
40
2024-08-24		€ 0.54€ 0.57€ 0.53€ 0.552.74%
14.75%		 0.00000965534€ 185,071,006 
€ 1,931,607,024 		0.17%
0.08%		  3,496,129,217 
44
2024-08-23		€ 0.50€ 0.55€ 0.50€ 0.547.34%
12.94%		 0.00000942446€ 190,989,704 
€ 1,894,386,658 		0.12%
0.08%		  3,496,129,217 
43
2024-08-22		€ 0.50€ 0.51€ 0.49€ 0.501.64%
4.70%		 0.00000929909€ 135,091,155 
€ 1,762,115,485 		0.13%
0.08%		  3,496,129,217 
42
2024-08-21		€ 0.48€ 0.50€ 0.48€ 0.503.07%
-1.59%		 0.00000904103€ 136,217,212 
€ 1,736,713,074 		0.11%
0.08%		  3,496,129,217 
42
2024-08-20		€ 0.49€ 0.50€ 0.48€ 0.48-0.81%
-7.38%		 0.0000090765€ 131,393,280 
€ 1,692,439,668 		0.11%
0.08%		  3,496,129,217 
43
2024-08-19		€ 0.49€ 0.49€ 0.48€ 0.490.43%
-8.46%		 0.00000907397€ 125,581,230 
€ 1,636,637,047 		0.11%
0.08%		  3,339,278,542 
42
2024-08-18		€ 0.49€ 0.50€ 0.49€ 0.49-0.20%
-2.58%		 0.00000919858€ 91,112,774 
€ 1,629,638,959 		0.11%
0.08%		  3,339,278,542 
43
2024-08-17		€ 0.48€ 0.49€ 0.48€ 0.491.09%
-6.52%		 0.00000907976€ 73,840,290 
€ 1,632,903,364 		0.11%
0.08%		  3,339,278,542 
41
2024-08-16		€ 0.49€ 0.50€ 0.48€ 0.49-0.50%
-7.45%		 0.0000090608€ 137,091,581 
€ 1,622,987,069 		0.12%
0.08%		  3,339,278,542 
41
2024-08-15		€ 0.51€ 0.52€ 0.48€ 0.49-4.47%
-3.12%		 0.00000930921€ 170,590,509 
€ 1,627,064,524 		0.12%
0.08%		  3,339,278,542 
41
2024-08-14		€ 0.53€ 0.53€ 0.51€ 0.51-3.00%
15.76%		 0.00000955487€ 168,439,265 
€ 1,705,682,091 		0.14%
0.08%		  3,339,278,542 
43
2024-08-13		€ 0.54€ 0.54€ 0.52€ 0.53-2.00%
15.24%		 0.00000955245€ 151,347,503 
€ 1,767,605,791 		0.12%
0.08%		  3,339,278,542 
39
2024-08-12		€ 0.51€ 0.54€ 0.50€ 0.546.84%
22.24%		 0.00000995206€ 237,992,295 
€ 1,806,476,246 		0.16%
0.08%		  3,339,278,542 
41
2024-08-11		€ 0.53€ 0.54€ 0.50€ 0.51-4.22%
-2.64%		 0.00000939644€ 170,961,093 
€ 1,690,127,352 		0.17%
0.08%		  3,339,278,542 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s