CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,330,809,003,233 ||| 24h volume: € 121,075,242,323 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
39 Arbitrum (ARB)€ 0.97
$1.04		-8.60%
-13.99%		 0.0000165388€ 267,002,303 
€ 2,580,078,540 		0.22%
0.11% 		 2,653,939,384 
10,000,000,000 		$140.42
$529.12
ARB Arbitrum =
EUR

ARB/AUD - A$ 1.59
ARB/BGN - 1.90 лв.
ARB/BRL - R$ 5.33
ARB/CAD - C$ 1.42
ARB/CHF - Fr. 0.95
ARB/CNY - CN¥ 7.55
ARB/CZK - Kč 24.47
ARB/DKK - kr. 7.25
ARB/EUR - € 0.97
ARB/GBP - £ 0.83
ARB/HKD - HK$ 8.16
ARB/HRK - kn 7.38
ARB/HUF - Ft 381.12
ARB/IDR - Rp 16,916
ARB/ILS - ₪ 3.99
ARB/INR - ₹ 86.89
ARB/JPY - ¥ 166.04
ARB/KRW - ₩ 1,438.55
ARB/MXN - Mex$ 17.92
ARB/MYR - RM 4.97
ARB/NOK - kr 11.47
ARB/NZD - NZ$ 1.75
ARB/PHP - ₱ 60.10
ARB/PLN - zł 4.20
ARB/RON - lei 4.84
ARB/RUB - ₽ 96.15
ARB/SEK - kr 11.37
ARB/SGD - S$ 1.42
ARB/THB - ฿ 38.58
ARB/TRY - ₺ 33.89
ARB/USD - $ 1.04
ARB/ZAR - R 19.57
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
39
2024-04-29		€ 1.03€ 1.03€ 0.97€ 0.97-8.60%
-13.99%		 0.0000165388€ 267,002,303 
€ 2,580,078,540 		0.22%
0.11%		  2,653,939,384 
38
2024-04-28		€ 1.05€ 1.09€ 1.03€ 1.03-2.11%
-7.47%		 0.0000174449€ 293,413,874 
€ 2,727,639,889 		0.32%
0.12%		  2,653,939,384 
38
2024-04-27		€ 1.00€ 1.05€ 0.96€ 1.055.51%
-7.38%		 0.0000176983€ 316,392,828 
€ 2,786,562,193 		0.31%
0.12%		  2,653,939,384 
41
2024-04-26		€ 1.02€ 1.02€ 0.99€ 0.99-2.38%
-5.56%		 0.0000166972€ 204,260,649 
€ 2,636,069,296 		0.18%
0.11%		  2,653,939,384 
40
2024-04-25		€ 1.04€ 1.05€ 1.00€ 1.02-2.20%
-4.31%		 0.0000169193€ 243,257,639 
€ 2,703,965,153 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		€ 1.10€ 1.12€ 1.03€ 1.04-5.23%
0.80%		 0.0000173519€ 300,255,540 
€ 2,764,338,794 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		€ 1.13€ 1.14€ 1.10€ 1.10-2.65%
1.89%		 0.0000177291€ 196,744,137 
€ 2,931,459,480 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		€ 1.11€ 1.16€ 1.11€ 1.131.74%
4.92%		 0.0000180888€ 214,223,211 
€ 3,009,004,808 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		€ 1.14€ 1.15€ 1.10€ 1.11-2.03%
0.49%		 0.0000183031€ 183,832,225 
€ 2,957,768,411 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		€ 1.05€ 1.14€ 1.04€ 1.147.59%
16.79%		 0.0000186954€ 204,668,468 
€ 3,018,898,851 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		€ 1.07€ 1.10€ 0.99€ 1.06-1.07%
-3.78%		 0.0000176282€ 350,061,193 
€ 2,818,998,429 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		€ 1.04€ 1.09€ 1.01€ 1.073.02%
-19.66%		 0.0000179673€ 257,782,246 
€ 2,833,540,628 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		€ 1.09€ 1.10€ 1.03€ 1.04-4.21%
-24.49%		 0.0000180457€ 290,394,130 
€ 2,762,130,147 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		€ 1.09€ 1.10€ 1.04€ 1.090.26%
-22.14%		 0.0000181255€ 401,522,437 
€ 2,890,320,001 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		€ 1.11€ 1.19€ 1.06€ 1.08-2.58%
-26.70%		 0.0000181524€ 581,966,555 
€ 2,871,540,771 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		€ 0.97€ 1.11€ 0.94€ 1.1113.86%
-22.61%		 0.0000179832€ 760,083,516 
€ 2,942,214,103 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		€ 1.10€ 1.11€ 0.85€ 0.97-11.39%
-30.29%		 0.0000161548€ 931,973,686 
€ 2,583,840,690 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		€ 1.32€ 1.34€ 1.00€ 1.09-17.39%
-18.35%		 0.0000174337€ 788,955,144 
€ 2,900,480,265 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		€ 1.36€ 1.38€ 1.32€ 1.32-3.18%
-2.79%		 0.0000202428€ 215,845,734 
€ 3,505,119,848 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		€ 1.37€ 1.38€ 1.31€ 1.35-1.24%
-1.08%		 0.000020785€ 295,182,599 
€ 3,583,846,353 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		€ 1.45€ 1.46€ 1.36€ 1.37-5.62%
2.35%		 0.0000214507€ 413,759,589 
€ 3,627,492,612 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		€ 1.41€ 1.45€ 1.38€ 1.452.86%
0.05%		 0.0000219461€ 314,547,717 
€ 3,849,134,259 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		€ 1.37€ 1.41€ 1.37€ 1.412.57%
-8.01%		 0.000022026€ 184,378,729 
€ 3,739,618,237 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		€ 1.32€ 1.38€ 1.32€ 1.373.79%
-9.23%		 0.0000216045€ 180,712,450 
€ 3,645,916,983 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		€ 1.35€ 1.35€ 1.29€ 1.33-1.66%
-12.79%		 0.0000211277€ 290,230,514 
€ 3,519,989,978 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		€ 1.37€ 1.39€ 1.33€ 1.35-1.46%
-12.36%		 0.000021302€ 297,021,634 
€ 3,573,029,672 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		€ 1.34€ 1.39€ 1.30€ 1.382.18%
-10.33%		 0.0000224153€ 346,785,313 
€ 3,649,504,795 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		€ 1.46€ 1.46€ 1.34€ 1.35-7.74%
-14.73%		 0.0000221433€ 532,912,353 
€ 3,584,495,909 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		€ 1.54€ 1.54€ 1.42€ 1.46-5.42%
-8.72%		 0.0000225295€ 391,936,441 
€ 3,866,347,023 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		€ 1.52€ 1.56€ 1.51€ 1.541.21%
-0.66%		 0.000023318€ 208,347,326 
€ 4,083,229,607 		0.18%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s