CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 4,002,377,554,363 ||| 24h volume: € 355,100,421,191 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
45 Arbitrum (ARB) 0.36
$0.42
18.89%
25.34%
 0.00000361157€ 380,445,889 
€ 1,806,497,834 
0.11%
0.05%
 4,963,238,296 
10,000,000,000 
$106.05
$213.66
ARB Arbitrum =
EUR

ARB/AUD - A$ 0.65
ARB/BGN - 0.71 лв.
ARB/BRL - R$ 2.35
ARB/CAD - C$ 0.58
ARB/CHF - Fr. 0.34
ARB/CNY - CN¥ 3.05
ARB/CZK - 8.97
ARB/DKK - kr. 2.72
ARB/EUR - 0.36
ARB/GBP - £ 0.31
ARB/HKD - HK$ 3.34
ARB/HRK - kn 2.74
ARB/HUF - Ft 145.15
ARB/IDR - Rp 6,897
ARB/ILS - 1.41
ARB/INR - 36.43
ARB/JPY - ¥ 62.46
ARB/KRW - 584.73
ARB/MXN - Mex$ 7.93
ARB/MYR - RM 1.81
ARB/NOK - kr 4.29
ARB/NZD - NZ$ 0.71
ARB/PHP - 24.00
ARB/PLN - 1.55
ARB/RON - lei 1.85
ARB/RUB - 32.98
ARB/SEK - kr 4.05
ARB/SGD - S$ 0.54
ARB/THB - ฿ 13.86
ARB/TRY - 17.07
ARB/USD - $ 0.42
ARB/ZAR - R 7.54
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
45
2025-07-11
0.34 0.36 0.34 0.3618.89%
25.34%
 0.00000361157€ 380,445,889 
€ 1,806,497,834 
0.11%
0.05%
 4,963,238,296 
46
2025-07-10
0.30 0.34 0.30 0.3411.74%
15.56%
 0.00000342518€ 300,540,339 
€ 1,679,533,301 
0.09%
0.04%
 4,963,238,296 
47
2025-07-09
0.29 0.31 0.29 0.305.00%
2.04%
 0.0000031914€ 253,838,243 
€ 1,506,284,233 
0.11%
0.04%
 4,963,238,296 
49
2025-07-08
0.28 0.29 0.28 0.292.91%
3.38%
 0.00000310488€ 145,969,135 
€ 1,430,189,287 
0.09%
0.04%
 4,963,238,296 
49
2025-07-07
0.28 0.29 0.28 0.28-1.46%
-4.78%
 0.00000303606€ 129,097,774 
€ 1,385,866,197 
0.08%
0.04%
 4,963,238,296 
50
2025-07-06
0.28 0.29 0.27 0.281.71%
-9.56%
 0.00000305312€ 111,910,324 
€ 1,405,823,013 
0.08%
0.04%
 4,963,238,296 
48
2025-07-05
0.28 0.28 0.27 0.281.15%
5.15%
 0.00000302895€ 103,955,484 
€ 1,381,467,320 
0.10%
0.04%
 4,963,238,296 
49
2025-07-04
0.29 0.29 0.27 0.28-5.69%
6.01%
 0.00000299949€ 185,322,249 
€ 1,366,954,143 
0.12%
0.04%
 4,963,238,296 
49
2025-07-03
0.30 0.31 0.29 0.29-1.25%
13.65%
 0.00000313503€ 243,257,480 
€ 1,445,717,813 
0.13%
0.04%
 4,963,238,296 
47
2025-07-02
0.28 0.30 0.27 0.306.41%
12.76%
 0.0000031973€ 408,250,329 
€ 1,464,478,625 
0.20%
0.04%
 4,963,238,296 
47
2025-07-01
0.29 0.29 0.27 0.28-5.38%
4.19%
 0.00000309662€ 256,963,285 
€ 1,377,660,018 
0.16%
0.04%
 4,963,238,296 
47
2025-06-30
0.31 0.32 0.29 0.29-6.36%
13.98%
 0.00000322523€ 568,989,795 
€ 1,462,702,509 
0.34%
0.04%
 4,963,238,296 
46
2025-06-29
0.27 0.33 0.26 0.3118.33%
37.89%
 0.00000340553€ 483,588,852 
€ 1,563,188,026 
0.37%
0.04%
 4,963,238,296 
52
2025-06-28
0.26 0.27 0.26 0.272.03%
14.72%
 0.00000290628€ 93,414,351 
€ 1,321,009,802 
0.09%
0.04%
 4,963,238,296 
52
2025-06-27
0.26 0.27 0.26 0.261.03%
6.69%
 0.00000285484€ 156,030,539 
€ 1,296,646,799 
0.10%
0.04%
 4,963,238,296 
51
2025-06-26
0.26 0.27 0.25 0.26-2.02%
0.35%
 0.00000282676€ 180,816,018 
€ 1,284,318,168 
0.11%
0.04%
 4,963,238,296 
52
2025-06-25
0.27 0.28 0.26 0.27-1.65%
0.66%
 0.00000288003€ 193,494,329 
€ 1,318,485,675 
0.11%
0.04%
 4,963,238,296 
53
2025-06-24
0.26 0.29 0.26 0.273.57%
3.05%
 0.00000296218€ 249,941,888 
€ 1,343,865,891 
0.13%
0.04%
 4,963,238,296 
54
2025-06-23
0.23 0.26 0.23 0.2613.28%
-5.33%
 0.0000028726€ 233,950,642 
€ 1,308,326,104 
0.10%
0.04%
 4,963,238,296 
56
2025-06-22
0.24 0.24 0.22 0.23-1.55%
-18.27%
 0.00000265437€ 217,392,896 
€ 1,152,820,711 
0.09%
0.03%
 4,963,238,296 
56
2025-06-21
0.25 0.25 0.23 0.24-4.93%
-18.37%
 0.0000026858€ 143,452,824 
€ 1,173,771,023 
0.09%
0.03%
 4,963,238,296 
55
2025-06-20
0.26 0.27 0.25 0.25-4.94%
-17.60%
 0.00000277497€ 175,959,234 
€ 1,235,752,099 
0.09%
0.03%
 4,963,238,296 
54
2025-06-19
0.27 0.27 0.26 0.26-1.79%
-18.07%
 0.00000287804€ 114,897,995 
€ 1,305,824,487 
0.08%
0.04%
 4,963,238,296 
53
2025-06-18
0.26 0.27 0.25 0.270.68%
-22.95%
 0.00000292919€ 177,092,034 
€ 1,324,910,285 
0.09%
0.04%
 4,963,238,296 
52
2025-06-17
0.28 0.28 0.26 0.26-4.99%
-26.01%
 0.00000291011€ 216,489,108 
€ 1,309,139,413 
0.10%
0.04%
 4,963,238,296 
52
2025-06-16
0.28 0.30 0.28 0.28-1.95%
-12.90%
 0.00000300273€ 201,864,537 
€ 1,354,656,428 
0.10%
0.04%
 4,861,797,072 
52
2025-06-15
0.29 0.29 0.28 0.28-1.89%
-4.24%
 0.00000310649€ 138,328,659 
€ 1,378,715,946 
0.10%
0.04%
 4,861,797,072 
50
2025-06-14
0.30 0.30 0.28 0.29-3.99%
-4.03%
 0.00000316625€ 124,987,237 
€ 1,405,247,630 
0.09%
0.04%
 4,861,797,072 
49
2025-06-13
0.32 0.32 0.29 0.30-5.40%
4.58%
 0.00000328072€ 305,976,321 
€ 1,464,374,106 
0.11%
0.04%
 4,861,797,072 
48
2025-06-12
0.35 0.35 0.32 0.32-7.64%
13.31%
 0.00000347232€ 194,093,229 
€ 1,552,782,007 
0.09%
0.04%
 4,861,797,072