Top Criptovalute Totale capitalizzazione mercato: € 4,002,377,554,363 ||| 24h volume: € 355,100,421,191 ||| Criptomonete: 707
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 45  48 | 2025-07-05 50 | 2025-07-06 | -2 49 | 2025-07-07 | +1 49 | 2025-07-08 | 47 | 2025-07-09 | +2 46 | 2025-07-10 | +1 45 | 2025-07-11 | +1 +3 | Arbitrum (ARB) | € 0.36 $0.42 | 18.89% 25.34% | 0.00000361157 | € 380,445,889 € 1,806,497,834 | 0.11% 0.05% | 4,963,238,296 10,000,000,000  | $106.05 $213.66 | |
ARB/AUD - A$ 0.65 ARB/BGN - 0.71 лв. ARB/BRL - R$ 2.35 ARB/CAD - C$ 0.58 ARB/CHF - Fr. 0.34 ARB/CNY - CN¥ 3.05 ARB/CZK - Kč 8.97 ARB/DKK - kr. 2.72
ARB/EUR - € 0.36 ARB/GBP - £ 0.31 ARB/HKD - HK$ 3.34 ARB/HRK - kn 2.74 ARB/HUF - Ft 145.15 ARB/IDR - Rp 6,897 ARB/ILS - ₪ 1.41 ARB/INR - ₹ 36.43
ARB/JPY - ¥ 62.46 ARB/KRW - ₩ 584.73 ARB/MXN - Mex$ 7.93 ARB/MYR - RM 1.81 ARB/NOK - kr 4.29 ARB/NZD - NZ$ 0.71 ARB/PHP - ₱ 24.00 ARB/PLN - zł 1.55
ARB/RON - lei 1.85 ARB/RUB - ₽ 32.98 ARB/SEK - kr 4.05 ARB/SGD - S$ 0.54 ARB/THB - ฿ 13.86 ARB/TRY - ₺ 17.07 ARB/USD - $ 0.42 ARB/ZAR - R 7.54
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 45 2025-07-11 | € 0.34 | € 0.36 | € 0.34 | € 0.36 | 18.89% 25.34% | 0.00000361157 | € 380,445,889 € 1,806,497,834 | 0.11% 0.05% | 4,963,238,296 | 46 2025-07-10 | € 0.30 | € 0.34 | € 0.30 | € 0.34 | 11.74% 15.56% | 0.00000342518 | € 300,540,339 € 1,679,533,301 | 0.09% 0.04% | 4,963,238,296 | 47 2025-07-09 | € 0.29 | € 0.31 | € 0.29 | € 0.30 | 5.00% 2.04% | 0.0000031914 | € 253,838,243 € 1,506,284,233 | 0.11% 0.04% | 4,963,238,296 | 49 2025-07-08 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 2.91% 3.38% | 0.00000310488 | € 145,969,135 € 1,430,189,287 | 0.09% 0.04% | 4,963,238,296 | 49 2025-07-07 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -1.46% -4.78% | 0.00000303606 | € 129,097,774 € 1,385,866,197 | 0.08% 0.04% | 4,963,238,296 | 50 2025-07-06 | € 0.28 | € 0.29 | € 0.27 | € 0.28 | 1.71% -9.56% | 0.00000305312 | € 111,910,324 € 1,405,823,013 | 0.08% 0.04% | 4,963,238,296 | 48 2025-07-05 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | 1.15% 5.15% | 0.00000302895 | € 103,955,484 € 1,381,467,320 | 0.10% 0.04% | 4,963,238,296 | 49 2025-07-04 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -5.69% 6.01% | 0.00000299949 | € 185,322,249 € 1,366,954,143 | 0.12% 0.04% | 4,963,238,296 | 49 2025-07-03 | € 0.30 | € 0.31 | € 0.29 | € 0.29 | -1.25% 13.65% | 0.00000313503 | € 243,257,480 € 1,445,717,813 | 0.13% 0.04% | 4,963,238,296 | 47 2025-07-02 | € 0.28 | € 0.30 | € 0.27 | € 0.30 | 6.41% 12.76% | 0.0000031973 | € 408,250,329 € 1,464,478,625 | 0.20% 0.04% | 4,963,238,296 | 47 2025-07-01 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -5.38% 4.19% | 0.00000309662 | € 256,963,285 € 1,377,660,018 | 0.16% 0.04% | 4,963,238,296 | 47 2025-06-30 | € 0.31 | € 0.32 | € 0.29 | € 0.29 | -6.36% 13.98% | 0.00000322523 | € 568,989,795 € 1,462,702,509 | 0.34% 0.04% | 4,963,238,296 | 46 2025-06-29 | € 0.27 | € 0.33 | € 0.26 | € 0.31 | 18.33% 37.89% | 0.00000340553 | € 483,588,852 € 1,563,188,026 | 0.37% 0.04% | 4,963,238,296 | 52 2025-06-28 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 2.03% 14.72% | 0.00000290628 | € 93,414,351 € 1,321,009,802 | 0.09% 0.04% | 4,963,238,296 | 52 2025-06-27 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | 1.03% 6.69% | 0.00000285484 | € 156,030,539 € 1,296,646,799 | 0.10% 0.04% | 4,963,238,296 | 51 2025-06-26 | € 0.26 | € 0.27 | € 0.25 | € 0.26 | -2.02% 0.35% | 0.00000282676 | € 180,816,018 € 1,284,318,168 | 0.11% 0.04% | 4,963,238,296 | 52 2025-06-25 | € 0.27 | € 0.28 | € 0.26 | € 0.27 | -1.65% 0.66% | 0.00000288003 | € 193,494,329 € 1,318,485,675 | 0.11% 0.04% | 4,963,238,296 | 53 2025-06-24 | € 0.26 | € 0.29 | € 0.26 | € 0.27 | 3.57% 3.05% | 0.00000296218 | € 249,941,888 € 1,343,865,891 | 0.13% 0.04% | 4,963,238,296 | 54 2025-06-23 | € 0.23 | € 0.26 | € 0.23 | € 0.26 | 13.28% -5.33% | 0.0000028726 | € 233,950,642 € 1,308,326,104 | 0.10% 0.04% | 4,963,238,296 | 56 2025-06-22 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -1.55% -18.27% | 0.00000265437 | € 217,392,896 € 1,152,820,711 | 0.09% 0.03% | 4,963,238,296 | 56 2025-06-21 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -4.93% -18.37% | 0.0000026858 | € 143,452,824 € 1,173,771,023 | 0.09% 0.03% | 4,963,238,296 | 55 2025-06-20 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -4.94% -17.60% | 0.00000277497 | € 175,959,234 € 1,235,752,099 | 0.09% 0.03% | 4,963,238,296 | 54 2025-06-19 | € 0.27 | € 0.27 | € 0.26 | € 0.26 | -1.79% -18.07% | 0.00000287804 | € 114,897,995 € 1,305,824,487 | 0.08% 0.04% | 4,963,238,296 | 53 2025-06-18 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 0.68% -22.95% | 0.00000292919 | € 177,092,034 € 1,324,910,285 | 0.09% 0.04% | 4,963,238,296 | 52 2025-06-17 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -4.99% -26.01% | 0.00000291011 | € 216,489,108 € 1,309,139,413 | 0.10% 0.04% | 4,963,238,296 | 52 2025-06-16 | € 0.28 | € 0.30 | € 0.28 | € 0.28 | -1.95% -12.90% | 0.00000300273 | € 201,864,537 € 1,354,656,428 | 0.10% 0.04% | 4,861,797,072 | 52 2025-06-15 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -1.89% -4.24% | 0.00000310649 | € 138,328,659 € 1,378,715,946 | 0.10% 0.04% | 4,861,797,072 | 50 2025-06-14 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -3.99% -4.03% | 0.00000316625 | € 124,987,237 € 1,405,247,630 | 0.09% 0.04% | 4,861,797,072 | 49 2025-06-13 | € 0.32 | € 0.32 | € 0.29 | € 0.30 | -5.40% 4.58% | 0.00000328072 | € 305,976,321 € 1,464,374,106 | 0.11% 0.04% | 4,861,797,072 | 48 2025-06-12 | € 0.35 | € 0.35 | € 0.32 | € 0.32 | -7.64% 13.31% | 0.00000347232 | € 194,093,229 € 1,552,782,007 | 0.09% 0.04% | 4,861,797,072 |
|