CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
36 Arbitrum (ARB) 1.08
$1.16
-5.29%
6.48%
 0.0000426526€ 223,112,660 
€ 1,378,211,186 
0.36%
0.12%
 1,275,000,000 
10,000,000,000 
$76.01
$596.15
ARB Arbitrum =
EUR

ARB/AUD - A$ 1.78
ARB/BGN - 2.11 лв.
ARB/BRL - R$ 5.84
ARB/CAD - C$ 1.57
ARB/CHF - Fr. 1.05
ARB/CNY - CN¥ 8.22
ARB/CZK - 25.64
ARB/DKK - kr. 8.05
ARB/EUR - 1.08
ARB/GBP - £ 0.93
ARB/HKD - HK$ 9.05
ARB/HRK - kn 8.03
ARB/HUF - Ft 400.68
ARB/IDR - Rp 17,328
ARB/ILS - 4.32
ARB/INR - 95.56
ARB/JPY - ¥ 160.82
ARB/KRW - 1,528.22
ARB/MXN - Mex$ 20.45
ARB/MYR - RM 5.34
ARB/NOK - kr 12.79
ARB/NZD - NZ$ 1.92
ARB/PHP - 65.14
ARB/PLN - 4.89
ARB/RON - lei 5.36
ARB/RUB - 94.26
ARB/SEK - kr 12.53
ARB/SGD - S$ 1.56
ARB/THB - ฿ 40.04
ARB/TRY - 24.03
ARB/USD - $ 1.16
ARB/ZAR - R 22.81
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
36
2023-06-01
1.09 1.09 1.08 1.08-5.29%
6.48%
 0.0000426526€ 223,112,660 
€ 1,378,211,186 
0.36%
0.12%
 1,275,000,000 
36
2023-05-31
1.14 1.15 1.07 1.09-4.76%
4.79%
 0.0000427321€ 231,760,137 
€ 1,386,689,281 
0.39%
0.12%
 1,275,000,000 
35
2023-05-30
1.14 1.16 1.14 1.14-0.43%
4.73%
 0.0000441151€ 231,251,280 
€ 1,453,665,272 
0.42%
0.13%
 1,275,000,000 
35
2023-05-29
1.16 1.18 1.13 1.14-1.63%
9.02%
 0.0000442453€ 296,510,390 
€ 1,458,408,369 
0.51%
0.13%
 1,275,000,000 
35
2023-05-28
1.09 1.17 1.09 1.166.38%
10.59%
 0.0000443976€ 269,422,870 
€ 1,482,867,492 
0.49%
0.13%
 1,275,000,000 
36
2023-05-27
1.08 1.10 1.08 1.091.03%
0.91%
 0.0000436808€ 133,033,309 
€ 1,393,970,646 
0.40%
0.13%
 1,275,000,000 
36
2023-05-26
1.03 1.09 1.03 1.084.93%
-0.22%
 0.0000434577€ 248,455,009 
€ 1,379,043,411 
0.50%
0.13%
 1,275,000,000 
37
2023-05-25
1.03 1.04 1.00 1.03-0.40%
-4.38%
 0.0000417944€ 168,433,122 
€ 1,313,401,321 
0.31%
0.12%
 1,275,000,000 
37
2023-05-24
1.08 1.08 1.01 1.03-4.82%
-7.49%
 0.0000421698€ 203,501,398 
€ 1,314,619,826 
0.31%
0.12%
 1,275,000,000 
37
2023-05-23
1.04 1.09 1.04 1.083.65%
-0.99%
 0.0000428689€ 165,619,796 
€ 1,376,690,939 
0.30%
0.13%
 1,275,000,000 
37
2023-05-22
1.04 1.05 1.03 1.04-0.22%
-5.68%
 0.000041921€ 111,876,048 
€ 1,326,367,890 
0.25%
0.12%
 1,275,000,000 
37
2023-05-21
1.07 1.08 1.04 1.04-2.94%
-3.72%
 0.0000421746€ 114,980,720 
€ 1,329,399,243 
0.33%
0.12%
 1,275,000,000 
37
2023-05-20
1.07 1.08 1.07 1.07-0.08%
-0.67%
 0.0000428673€ 80,755,136 
€ 1,369,704,151 
0.27%
0.13%
 1,275,000,000 
37
2023-05-19
1.07 1.08 1.06 1.080.57%
-0.69%
 0.0000432957€ 146,120,520 
€ 1,377,468,708 
0.32%
0.13%
 1,275,000,000 
37
2023-05-18
1.11 1.11 1.06 1.07-3.65%
5.82%
 0.0000431056€ 215,449,193 
€ 1,360,151,615 
0.38%
0.13%
 1,275,000,000 
37
2023-05-17
1.08 1.11 1.05 1.101.88%
2.25%
 0.0000438255€ 254,881,505 
€ 1,408,849,813 
0.42%
0.13%
 1,275,000,000 
36
2023-05-16
1.10 1.11 1.08 1.08-1.25%
6.86%
 0.0000436215€ 231,999,188 
€ 1,381,112,323 
0.46%
0.13%
 1,275,000,000 
36
2023-05-15
1.08 1.13 1.06 1.101.85%
9.32%
 0.0000438964€ 294,761,446 
€ 1,402,181,183 
0.53%
0.13%
 1,275,000,000 
36
2023-05-14
1.07 1.10 1.05 1.070.14%
-5.00%
 0.0000435484€ 205,235,795 
€ 1,366,261,685 
0.53%
0.13%
 1,275,000,000 
37
2023-05-13
1.07 1.09 1.05 1.07-0.09%
-5.89%
 0.0000437306€ 235,474,247 
€ 1,364,565,871 
0.59%
0.13%
 1,275,000,000 
36
2023-05-12
1.00 1.07 0.98 1.077.16%
-13.65%
 0.0000437571€ 432,039,647 
€ 1,368,441,479 
0.59%
0.13%
 1,275,000,000 
37
2023-05-11
1.07 1.07 0.97 1.00-6.90%
-17.00%
 0.0000404724€ 364,568,093 
€ 1,276,530,386 
0.55%
0.12%
 1,275,000,000 
36
2023-05-10
1.01 1.09 1.00 1.076.45%
-12.60%
 0.0000424775€ 607,946,942 
€ 1,364,726,000 
0.73%
0.12%
 1,275,000,000 
38
2023-05-09
0.99 1.01 0.99 1.001.02%
-18.26%
 0.0000398944€ 273,474,164 
€ 1,279,864,352 
0.47%
0.11%
 1,275,000,000 
38
2023-05-08
1.10 1.11 0.96 0.99-11.45%
-17.18%
 0.0000394309€ 552,249,566 
€ 1,262,774,897 
0.66%
0.11%
 1,275,000,000 
36
2023-05-07
1.11 1.12 1.10 1.10-0.80%
-10.31%
 0.0000431642€ 206,703,428 
€ 1,403,579,888 
0.42%
0.12%
 1,275,000,000 
37
2023-05-06
1.21 1.22 1.09 1.11-8.33%
-8.83%
 0.0000430088€ 419,899,959 
€ 1,414,912,878 
0.60%
0.12%
 1,275,000,000 
35
2023-05-05
1.19 1.23 1.18 1.233.00%
-1.99%
 0.0000459728€ 317,219,150 
€ 1,568,706,081 
0.41%
0.13%
 1,275,000,000 
35
2023-05-04
1.21 1.23 1.18 1.19-1.95%
-7.34%
 0.0000456731€ 256,051,009 
€ 1,515,602,579 
0.43%
0.13%
 1,275,000,000 
36
2023-05-03
1.22 1.23 1.18 1.22-0.43%
-2.89%
 0.0000463286€ 305,225,849 
€ 1,554,108,389 
0.40%
0.13%
 1,275,000,000