CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,002,377,554,363 ||| 24h volume: € 355,100,421,191 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
45 Arbitrum (ARB)€ 0.36
$0.42		18.89%
25.34%		 0.00000361157€ 380,445,889 
€ 1,806,497,834 		0.11%
0.05% 		 4,963,238,296 
10,000,000,000 		$106.05
$213.66
ARB Arbitrum =
EUR

ARB/AUD - A$ 0.65
ARB/BGN - 0.71 лв.
ARB/BRL - R$ 2.35
ARB/CAD - C$ 0.58
ARB/CHF - Fr. 0.34
ARB/CNY - CN¥ 3.05
ARB/CZK - Kč 8.97
ARB/DKK - kr. 2.72
ARB/EUR - € 0.36
ARB/GBP - £ 0.31
ARB/HKD - HK$ 3.34
ARB/HRK - kn 2.74
ARB/HUF - Ft 145.15
ARB/IDR - Rp 6,897
ARB/ILS - ₪ 1.41
ARB/INR - ₹ 36.43
ARB/JPY - ¥ 62.46
ARB/KRW - ₩ 584.73
ARB/MXN - Mex$ 7.93
ARB/MYR - RM 1.81
ARB/NOK - kr 4.29
ARB/NZD - NZ$ 0.71
ARB/PHP - ₱ 24.00
ARB/PLN - zł 1.55
ARB/RON - lei 1.85
ARB/RUB - ₽ 32.98
ARB/SEK - kr 4.05
ARB/SGD - S$ 0.54
ARB/THB - ฿ 13.86
ARB/TRY - ₺ 17.07
ARB/USD - $ 0.42
ARB/ZAR - R 7.54
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
45
2025-07-11		€ 0.34€ 0.36€ 0.34€ 0.3618.89%
25.34%		 0.00000361157€ 380,445,889 
€ 1,806,497,834 		0.11%
0.05%		  4,963,238,296 
46
2025-07-10		€ 0.30€ 0.34€ 0.30€ 0.3411.74%
15.56%		 0.00000342518€ 300,540,339 
€ 1,679,533,301 		0.09%
0.04%		  4,963,238,296 
47
2025-07-09		€ 0.29€ 0.31€ 0.29€ 0.305.00%
2.04%		 0.0000031914€ 253,838,243 
€ 1,506,284,233 		0.11%
0.04%		  4,963,238,296 
49
2025-07-08		€ 0.28€ 0.29€ 0.28€ 0.292.91%
3.38%		 0.00000310488€ 145,969,135 
€ 1,430,189,287 		0.09%
0.04%		  4,963,238,296 
49
2025-07-07		€ 0.28€ 0.29€ 0.28€ 0.28-1.46%
-4.78%		 0.00000303606€ 129,097,774 
€ 1,385,866,197 		0.08%
0.04%		  4,963,238,296 
50
2025-07-06		€ 0.28€ 0.29€ 0.27€ 0.281.71%
-9.56%		 0.00000305312€ 111,910,324 
€ 1,405,823,013 		0.08%
0.04%		  4,963,238,296 
48
2025-07-05		€ 0.28€ 0.28€ 0.27€ 0.281.15%
5.15%		 0.00000302895€ 103,955,484 
€ 1,381,467,320 		0.10%
0.04%		  4,963,238,296 
49
2025-07-04		€ 0.29€ 0.29€ 0.27€ 0.28-5.69%
6.01%		 0.00000299949€ 185,322,249 
€ 1,366,954,143 		0.12%
0.04%		  4,963,238,296 
49
2025-07-03		€ 0.30€ 0.31€ 0.29€ 0.29-1.25%
13.65%		 0.00000313503€ 243,257,480 
€ 1,445,717,813 		0.13%
0.04%		  4,963,238,296 
47
2025-07-02		€ 0.28€ 0.30€ 0.27€ 0.306.41%
12.76%		 0.0000031973€ 408,250,329 
€ 1,464,478,625 		0.20%
0.04%		  4,963,238,296 
47
2025-07-01		€ 0.29€ 0.29€ 0.27€ 0.28-5.38%
4.19%		 0.00000309662€ 256,963,285 
€ 1,377,660,018 		0.16%
0.04%		  4,963,238,296 
47
2025-06-30		€ 0.31€ 0.32€ 0.29€ 0.29-6.36%
13.98%		 0.00000322523€ 568,989,795 
€ 1,462,702,509 		0.34%
0.04%		  4,963,238,296 
46
2025-06-29		€ 0.27€ 0.33€ 0.26€ 0.3118.33%
37.89%		 0.00000340553€ 483,588,852 
€ 1,563,188,026 		0.37%
0.04%		  4,963,238,296 
52
2025-06-28		€ 0.26€ 0.27€ 0.26€ 0.272.03%
14.72%		 0.00000290628€ 93,414,351 
€ 1,321,009,802 		0.09%
0.04%		  4,963,238,296 
52
2025-06-27		€ 0.26€ 0.27€ 0.26€ 0.261.03%
6.69%		 0.00000285484€ 156,030,539 
€ 1,296,646,799 		0.10%
0.04%		  4,963,238,296 
51
2025-06-26		€ 0.26€ 0.27€ 0.25€ 0.26-2.02%
0.35%		 0.00000282676€ 180,816,018 
€ 1,284,318,168 		0.11%
0.04%		  4,963,238,296 
52
2025-06-25		€ 0.27€ 0.28€ 0.26€ 0.27-1.65%
0.66%		 0.00000288003€ 193,494,329 
€ 1,318,485,675 		0.11%
0.04%		  4,963,238,296 
53
2025-06-24		€ 0.26€ 0.29€ 0.26€ 0.273.57%
3.05%		 0.00000296218€ 249,941,888 
€ 1,343,865,891 		0.13%
0.04%		  4,963,238,296 
54
2025-06-23		€ 0.23€ 0.26€ 0.23€ 0.2613.28%
-5.33%		 0.0000028726€ 233,950,642 
€ 1,308,326,104 		0.10%
0.04%		  4,963,238,296 
56
2025-06-22		€ 0.24€ 0.24€ 0.22€ 0.23-1.55%
-18.27%		 0.00000265437€ 217,392,896 
€ 1,152,820,711 		0.09%
0.03%		  4,963,238,296 
56
2025-06-21		€ 0.25€ 0.25€ 0.23€ 0.24-4.93%
-18.37%		 0.0000026858€ 143,452,824 
€ 1,173,771,023 		0.09%
0.03%		  4,963,238,296 
55
2025-06-20		€ 0.26€ 0.27€ 0.25€ 0.25-4.94%
-17.60%		 0.00000277497€ 175,959,234 
€ 1,235,752,099 		0.09%
0.03%		  4,963,238,296 
54
2025-06-19		€ 0.27€ 0.27€ 0.26€ 0.26-1.79%
-18.07%		 0.00000287804€ 114,897,995 
€ 1,305,824,487 		0.08%
0.04%		  4,963,238,296 
53
2025-06-18		€ 0.26€ 0.27€ 0.25€ 0.270.68%
-22.95%		 0.00000292919€ 177,092,034 
€ 1,324,910,285 		0.09%
0.04%		  4,963,238,296 
52
2025-06-17		€ 0.28€ 0.28€ 0.26€ 0.26-4.99%
-26.01%		 0.00000291011€ 216,489,108 
€ 1,309,139,413 		0.10%
0.04%		  4,963,238,296 
52
2025-06-16		€ 0.28€ 0.30€ 0.28€ 0.28-1.95%
-12.90%		 0.00000300273€ 201,864,537 
€ 1,354,656,428 		0.10%
0.04%		  4,861,797,072 
52
2025-06-15		€ 0.29€ 0.29€ 0.28€ 0.28-1.89%
-4.24%		 0.00000310649€ 138,328,659 
€ 1,378,715,946 		0.10%
0.04%		  4,861,797,072 
50
2025-06-14		€ 0.30€ 0.30€ 0.28€ 0.29-3.99%
-4.03%		 0.00000316625€ 124,987,237 
€ 1,405,247,630 		0.09%
0.04%		  4,861,797,072 
49
2025-06-13		€ 0.32€ 0.32€ 0.29€ 0.30-5.40%
4.58%		 0.00000328072€ 305,976,321 
€ 1,464,374,106 		0.11%
0.04%		  4,861,797,072 
48
2025-06-12		€ 0.35€ 0.35€ 0.32€ 0.32-7.64%
13.31%		 0.00000347232€ 194,093,229 
€ 1,552,782,007 		0.09%
0.04%		  4,861,797,072 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s