CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,665,336,120 ||| 24h volume: € 164,875,055,212 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
17 Avalanche (AVAX) 16.53
$19.11
0.60%
-8.86%
 0.000181833€ 258,971,384 
€ 6,974,626,781 
0.16%
0.19%
 421,838,248 
456,840,948 
$405.44
$439.08
AVAX Avalanche =
EUR

AVAX/AUD - A$ 29.40
AVAX/BGN - 32.38 лв.
AVAX/BRL - R$ 105.92
AVAX/CAD - C$ 25.96
AVAX/CHF - Fr. 15.52
AVAX/CNY - CN¥ 137.21
AVAX/CZK - 410.78
AVAX/DKK - kr. 123.36
AVAX/EUR - 16.53
AVAX/GBP - £ 14.09
AVAX/HKD - HK$ 149.97
AVAX/HRK - kn 124.62
AVAX/HUF - Ft 6,658.33
AVAX/IDR - Rp 311,405
AVAX/ILS - 68.78
AVAX/INR - 1,646.59
AVAX/JPY - ¥ 2,753.01
AVAX/KRW - 26,119.76
AVAX/MXN - Mex$ 362.27
AVAX/MYR - RM 81.11
AVAX/NOK - kr 189.61
AVAX/NZD - NZ$ 31.65
AVAX/PHP - 1,071.63
AVAX/PLN - 70.65
AVAX/RON - lei 83.12
AVAX/RUB - 1,524.21
AVAX/SEK - kr 181.06
AVAX/SGD - S$ 24.49
AVAX/THB - ฿ 619.11
AVAX/TRY - 752.19
AVAX/USD - $ 19.11
AVAX/ZAR - R 342.88
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
17
2025-06-14
16.80 16.81 16.48 16.530.60%
-8.86%
 0.000181833€ 258,971,384 
€ 6,974,626,781 
0.16%
0.19%
 421,838,248 
16
2025-06-13
17.63 17.63 16.04 16.78-4.83%
-1.48%
 0.000182811€ 587,766,482 
€ 7,080,002,016 
0.21%
0.19%
 421,836,990 
14
2025-06-12
18.75 18.75 17.55 17.69-5.66%
8.38%
 0.000192317€ 338,535,713 
€ 7,461,872,006 
0.16%
0.20%
 421,828,479 
14
2025-06-11
19.75 19.87 18.74 18.91-4.08%
6.95%
 0.000198631€ 409,826,466 
€ 7,976,490,590 
0.18%
0.21%
 421,825,455 
14
2025-06-10
19.26 19.76 18.91 19.752.55%
6.51%
 0.000204188€ 466,333,873 
€ 8,332,269,795 
0.19%
0.22%
 421,815,070 
14
2025-06-09
18.44 19.25 17.74 19.244.26%
3.65%
 0.000199223€ 366,331,538 
€ 8,114,660,043 
0.18%
0.21%
 421,763,363 
14
2025-06-08
18.13 18.83 17.69 18.481.91%
0.91%
 0.000199322€ 271,719,694 
€ 7,793,300,668 
0.18%
0.21%
 421,760,257 
14
2025-06-07
17.25 18.51 17.19 18.135.01%
-0.55%
 0.00019568€ 228,652,332 
€ 7,646,827,014 
0.16%
0.21%
 421,753,104 
14
2025-06-06
16.44 17.38 16.38 17.214.69%
-4.48%
 0.000188443€ 269,377,259 
€ 7,257,041,517 
0.14%
0.20%
 421,748,971 
16
2025-06-05
17.66 17.98 16.25 16.45-6.99%
-15.67%
 0.000184687€ 416,628,571 
€ 6,935,700,355 
0.18%
0.19%
 421,599,637 
14
2025-06-04
18.61 18.98 17.71 17.75-4.41%
-14.03%
 0.000192614€ 288,218,428 
€ 7,481,739,038 
0.16%
0.20%
 421,589,559 
14
2025-06-03
18.54 18.97 18.40 18.49-0.38%
-9.58%
 0.000200402€ 299,347,950 
€ 7,794,527,460 
0.16%
0.21%
 421,580,418 
14
2025-06-02
18.36 18.69 17.84 18.651.54%
-8.15%
 0.000200199€ 284,575,030 
€ 7,863,220,611 
0.16%
0.21%
 421,566,623 
14
2025-06-01
18.33 18.46 17.84 18.400.41%
-10.80%
 0.00019762€ 215,770,070 
€ 7,757,288,089 
0.14%
0.21%
 421,524,514 
14
2025-05-31
18.12 18.61 17.48 18.330.97%
-9.31%
 0.000198681€ 345,342,289 
€ 7,725,528,071 
0.19%
0.26%
 421,507,828 
14
2025-05-30
19.60 19.66 18.12 18.16-7.47%
-10.59%
 0.00019799€ 536,092,588 
€ 7,652,870,072 
0.21%
0.26%
 421,495,035 
14
2025-05-29
20.95 21.61 19.81 19.81-5.29%
-11.60%
 0.000210728€ 490,936,299 
€ 8,341,775,444 
0.18%
0.28%
 421,183,032 
14
2025-05-28
20.65 20.97 20.17 20.770.65%
1.20%
 0.000218132€ 309,565,649 
€ 8,748,047,100 
0.16%
0.29%
 421,161,321 
14
2025-05-27
20.24 20.91 19.82 20.501.30%
3.49%
 0.000214384€ 362,914,447 
€ 8,632,096,364 
0.16%
0.28%
 421,154,291 
14
2025-05-26
20.54 21.00 20.10 20.21-1.47%
3.48%
 0.000210685€ 283,256,743 
€ 8,510,079,673 
0.16%
0.28%
 421,125,279 
14
2025-05-25
20.21 20.61 19.44 20.592.09%
1.86%
 0.000215008€ 258,902,791 
€ 8,671,366,499 
0.15%
0.28%
 421,116,391 
14
2025-05-24
20.25 20.63 20.05 20.16-0.66%
3.24%
 0.000212767€ 293,270,267 
€ 8,487,730,360 
0.18%
0.28%
 421,105,474 
14
2025-05-23
22.35 22.97 20.36 20.41-8.50%
-0.20%
 0.000215098€ 639,564,496 
€ 8,595,391,983 
0.22%
0.28%
 421,100,336 
14
2025-05-22
20.45 22.36 20.45 22.228.42%
7.71%
 0.000225612€ 642,732,205 
€ 9,355,341,050 
0.23%
0.30%
 421,067,001 
13
2025-05-21
19.95 20.99 19.67 20.552.98%
-6.90%
 0.000212394€ 481,949,020 
€ 8,652,910,329 
0.16%
0.28%
 421,042,865 
13
2025-05-20
19.81 20.24 19.41 20.081.29%
-12.39%
 0.000211566€ 318,007,038 
€ 8,453,148,155 
0.18%
0.28%
 420,882,892 
13
2025-05-19
20.56 20.66 19.08 19.93-3.10%
-10.34%
 0.000211021€ 329,283,189 
€ 8,387,153,345 
0.14%
0.28%
 420,742,447 
13
2025-05-18
19.90 21.33 19.52 20.492.98%
-7.65%
 0.000214902€ 382,310,158 
€ 8,617,389,355 
0.18%
0.28%
 420,629,460 
13
2025-05-17
20.66 20.69 19.71 19.89-3.90%
-14.32%
 0.000215141€ 268,138,511 
€ 8,366,691,504 
0.16%
0.28%
 420,568,250 
13
2025-05-16
20.92 21.45 20.34 20.63-1.31%
-0.51%
 0.000223336€ 326,664,455 
€ 8,639,474,110 
0.17%
0.29%
 418,839,659