CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,345,051,478,459 ||| 24h volume: € 165,109,030,501 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
12 Avalanche (AVAX)€ 33.57
$35.81		2.58%
-7.41%		 0.000557625€ 468,764,457 
€ 12,688,548,963 		0.28%
0.54% 		 377,992,307 
436,681,947 		$687.46
$794.20
AVAX Avalanche =
EUR

AVAX/AUD - A$ 55.81
AVAX/BGN - 65.74 лв.
AVAX/BRL - R$ 186.32
AVAX/CAD - C$ 49.41
AVAX/CHF - Fr. 32.60
AVAX/CNY - CN¥ 259.23
AVAX/CZK - Kč 848.58
AVAX/DKK - kr. 250.71
AVAX/EUR - € 33.57
AVAX/GBP - £ 28.95
AVAX/HKD - HK$ 280.41
AVAX/HRK - kn 253.51
AVAX/HUF - Ft 13,245.71
AVAX/IDR - Rp 580,709
AVAX/ILS - ₪ 134.67
AVAX/INR - ₹ 2,985.16
AVAX/JPY - ¥ 5,536.50
AVAX/KRW - ₩ 49,214.99
AVAX/MXN - Mex$ 612.30
AVAX/MYR - RM 171.30
AVAX/NOK - kr 394.51
AVAX/NZD - NZ$ 60.81
AVAX/PHP - ₱ 2,061.46
AVAX/PLN - zł 144.82
AVAX/RON - lei 167.19
AVAX/RUB - ₽ 3,362.32
AVAX/SEK - kr 390.77
AVAX/SGD - S$ 48.74
AVAX/THB - ฿ 1,318.03
AVAX/TRY - ₺ 1,163.18
AVAX/USD - $ 35.81
AVAX/ZAR - R 690.87
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
12
2024-04-20		€ 32.55€ 33.63€ 32.12€ 33.572.58%
-7.41%		 0.000557625€ 468,764,457 
€ 12,688,548,963 		0.28%
0.54%		  377,992,307 
12
2024-04-19		€ 32.80€ 33.86€ 30.29€ 32.81-0.06%
-11.49%		 0.000544453€ 594,331,870 
€ 12,400,495,785 		0.29%
0.53%		  377,991,435 
12
2024-04-18		€ 31.52€ 33.26€ 30.78€ 32.643.71%
-24.34%		 0.000549324€ 525,234,660 
€ 12,338,526,452 		0.34%
0.53%		  377,988,779 
12
2024-04-17		€ 32.69€ 33.20€ 30.68€ 31.60-3.46%
-28.96%		 0.000547957€ 567,547,054 
€ 11,943,792,344 		0.32%
0.53%		  377,934,570 
12
2024-04-16		€ 33.14€ 33.76€ 30.92€ 32.81-0.91%
-25.18%		 0.000546061€ 657,993,061 
€ 12,399,549,167 		0.35%
0.53%		  377,920,740 
11
2024-04-15		€ 35.06€ 36.11€ 32.29€ 32.98-6.14%
-29.64%		 0.000553327€ 874,949,940 
€ 12,464,293,218 		0.42%
0.54%		  377,915,745 
11
2024-04-14		€ 32.00€ 35.47€ 30.81€ 35.079.24%
-24.28%		 0.000568949€ 1,114,668,859 
€ 13,255,018,391 		0.46%
0.56%		  377,911,552 
11
2024-04-13		€ 36.95€ 36.95€ 28.04€ 32.10-12.99%
-28.96%		 0.00053269€ 1,412,727,262 
€ 12,132,089,723 		0.50%
0.53%		  377,909,839 
11
2024-04-12		€ 42.95€ 43.67€ 33.89€ 36.70-14.55%
-13.30%		 0.000585491€ 897,972,091 
€ 13,870,823,355 		0.39%
0.57%		  377,914,881 
11
2024-04-11		€ 43.89€ 44.18€ 42.59€ 42.88-2.61%
-0.88%		 0.000657154€ 346,182,823 
€ 16,203,381,125 		0.24%
0.63%		  377,917,747 
11
2024-04-10		€ 42.82€ 44.09€ 42.16€ 43.591.68%
2.74%		 0.00067089€ 488,703,818 
€ 16,472,165,632 		0.29%
0.64%		  377,912,170 
11
2024-04-09		€ 45.94€ 45.99€ 42.74€ 42.86-6.81%
-0.80%		 0.000672558€ 403,226,585 
€ 16,195,442,533 		0.23%
0.64%		  377,910,055 
11
2024-04-08		€ 45.55€ 46.82€ 44.67€ 46.061.01%
-3.10%		 0.000696899€ 455,536,424 
€ 17,404,113,379 		0.27%
0.66%		  377,891,438 
10
2024-04-07		€ 44.43€ 45.56€ 44.27€ 45.562.51%
-8.64%		 0.000712243€ 299,691,143 
€ 17,218,396,974 		0.27%
0.68%		  377,888,144 
11
2024-04-06		€ 41.87€ 44.83€ 41.68€ 44.456.20%
-9.06%		 0.000699055€ 468,691,754 
€ 16,797,327,694 		0.42%
0.67%		  377,882,246 
11
2024-04-05		€ 42.95€ 42.95€ 40.80€ 41.95-2.32%
-15.01%		 0.000668187€ 413,403,431 
€ 15,850,631,901 		0.24%
0.64%		  377,877,353 
11
2024-04-04		€ 42.42€ 44.39€ 42.02€ 42.870.93%
-14.87%		 0.00067824€ 423,284,851 
€ 16,194,954,856 		0.25%
0.65%		  377,807,382 
10
2024-04-03		€ 43.45€ 44.79€ 41.83€ 42.73-1.84%
-14.83%		 0.000696568€ 543,611,477 
€ 16,140,628,440 		0.30%
0.66%		  377,709,675 
10
2024-04-02		€ 47.79€ 47.79€ 43.27€ 43.69-8.98%
-16.07%		 0.000716286€ 750,269,717 
€ 16,489,314,124 		0.32%
0.68%		  377,416,536 
10
2024-04-01		€ 50.16€ 50.18€ 46.77€ 47.77-4.76%
-10.54%		 0.000738685€ 723,094,838 
€ 18,027,586,284 		0.39%
0.70%		  377,416,536 
10
2024-03-31		€ 49.03€ 50.21€ 49.03€ 50.102.04%
-2.90%		 0.000759257€ 317,068,468 
€ 18,907,385,824 		0.27%
0.72%		  377,416,536 
10
2024-03-30		€ 49.37€ 50.43€ 48.97€ 49.10-0.75%
-1.01%		 0.000760805€ 342,767,316 
€ 18,533,010,621 		0.29%
0.72%		  377,416,536 
10
2024-03-29		€ 50.68€ 50.68€ 48.83€ 49.56-2.16%
0.66%		 0.000764249€ 421,856,977 
€ 18,706,179,220 		0.28%
0.72%		  377,416,536 
10
2024-03-28		€ 50.02€ 50.81€ 49.19€ 50.451.02%
1.03%		 0.000772208€ 447,388,686 
€ 19,041,112,140 		0.25%
0.74%		  377,416,536 
10
2024-03-27		€ 51.54€ 52.34€ 49.17€ 49.92-3.28%
-5.38%		 0.000778386€ 794,774,741 
€ 18,841,724,556 		0.38%
0.74%		  377,416,536 
10
2024-03-26		€ 53.32€ 54.53€ 51.16€ 51.55-2.98%
3.61%		 0.000797746€ 836,227,476 
€ 19,456,189,632 		0.44%
0.76%		  377,416,536 
10
2024-03-25		€ 51.43€ 54.59€ 50.96€ 53.243.41%
-4.53%		 0.000823978€ 888,209,541 
€ 20,091,854,221 		0.45%
0.78%		  377,416,536 
10
2024-03-24		€ 49.28€ 51.32€ 48.40€ 51.293.96%
-4.02%		 0.000827934€ 534,763,602 
€ 19,356,880,133 		0.41%
0.78%		  377,416,536 
10
2024-03-23		€ 48.90€ 51.41€ 48.63€ 49.330.98%
-0.18%		 0.000833391€ 659,898,794 
€ 18,619,701,876 		0.50%
0.78%		  377,416,536 
10
2024-03-22		€ 49.70€ 52.79€ 47.74€ 48.98-1.75%
-9.31%		 0.000834872€ 1,248,395,550 
€ 18,484,340,623 		0.63%
0.78%		  377,416,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s