CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,020,012,098,393 ||| 24h volume: € 106,008,775,079 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
12 Avalanche (AVAX)€ 21.24
$23.54		4.28%
6.22%		 0.000426872€ 231,054,241 
€ 8,607,962,932 		0.22%
0.43% 		 405,263,216 
445,266,316 		$482.90
$530.57
AVAX Avalanche =
EUR

AVAX/AUD - A$ 35.21
AVAX/BGN - 41.52 лв.
AVAX/BRL - R$ 131.76
AVAX/CAD - C$ 31.91
AVAX/CHF - Fr. 19.90
AVAX/CNY - CN¥ 167.33
AVAX/CZK - Kč 531.65
AVAX/DKK - kr. 158.50
AVAX/EUR - € 21.24
AVAX/GBP - £ 17.92
AVAX/HKD - HK$ 183.49
AVAX/HRK - kn 161.65
AVAX/HUF - Ft 8,363.19
AVAX/IDR - Rp 363,535
AVAX/ILS - ₪ 87.72
AVAX/INR - ₹ 1,976.47
AVAX/JPY - ¥ 3,361.86
AVAX/KRW - ₩ 31,550.01
AVAX/MXN - Mex$ 469.90
AVAX/MYR - RM 102.31
AVAX/NOK - kr 252.04
AVAX/NZD - NZ$ 38.06
AVAX/PHP - ₱ 1,323.39
AVAX/PLN - zł 90.94
AVAX/RON - lei 105.59
AVAX/RUB - ₽ 2,120.91
AVAX/SEK - kr 242.62
AVAX/SGD - S$ 30.66
AVAX/THB - ฿ 794.35
AVAX/TRY - ₺ 800.57
AVAX/USD - $ 23.54
AVAX/ZAR - R 419.82
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
12
2024-09-09		€ 20.94€ 21.88€ 20.93€ 21.244.28%
6.22%		 0.000426872€ 231,054,241 
€ 8,607,962,932 		0.22%
0.43%		  405,263,216 
12
2024-09-08		€ 19.65€ 21.10€ 19.62€ 20.936.64%
8.28%		 0.000423307€ 212,833,662 
€ 8,483,398,066 		0.27%
0.42%		  405,261,518 
12
2024-09-07		€ 19.11€ 19.80€ 19.01€ 19.633.09%
-4.51%		 0.000401933€ 125,191,313 
€ 7,954,615,000 		0.15%
0.40%		  405,258,263 
12
2024-09-06		€ 19.24€ 19.92€ 18.51€ 19.01-1.21%
-9.34%		 0.000391656€ 274,789,769 
€ 7,703,101,640 		0.15%
0.39%		  405,252,566 
12
2024-09-05		€ 19.74€ 20.00€ 19.18€ 19.29-2.24%
-6.50%		 0.000380539€ 144,268,468 
€ 7,817,059,752 		0.13%
0.38%		  405,213,754 
12
2024-09-04		€ 19.35€ 20.15€ 18.77€ 19.791.96%
-7.11%		 0.000377161€ 202,869,538 
€ 8,016,972,326 		0.15%
0.38%		  405,184,139 
12
2024-09-03		€ 20.21€ 20.50€ 19.39€ 19.39-4.03%
-11.14%		 0.000372476€ 155,325,709 
€ 7,857,988,891 		0.15%
0.38%		  405,181,440 
12
2024-09-02		€ 19.42€ 20.38€ 19.37€ 20.234.23%
-13.86%		 0.000378283€ 166,863,461 
€ 8,192,407,880 		0.16%
0.38%		  404,955,184 
12
2024-09-01		€ 20.61€ 20.63€ 19.24€ 19.39-5.94%
-20.63%		 0.000373929€ 203,525,427 
€ 7,850,819,409 		0.21%
0.38%		  404,943,297 
12
2024-08-31		€ 21.05€ 21.10€ 20.39€ 20.61-2.14%
-15.83%		 0.000386599€ 109,300,396 
€ 8,346,401,403 		0.18%
0.39%		  404,929,437 
12
2024-08-30		€ 20.68€ 21.31€ 20.15€ 21.041.88%
-12.41%		 0.000393902€ 219,045,831 
€ 8,520,039,696 		0.17%
0.40%		  404,919,629 
12
2024-08-29		€ 21.08€ 22.10€ 20.49€ 20.54-2.88%
-9.32%		 0.000385238€ 246,534,793 
€ 8,316,521,047 		0.20%
0.39%		  404,897,975 
12
2024-08-28		€ 21.55€ 22.19€ 20.82€ 21.08-2.50%
0.14%		 0.000398511€ 298,637,428 
€ 8,535,348,144 		0.19%
0.40%		  404,890,702 
12
2024-08-27		€ 23.23€ 23.98€ 21.32€ 21.62-6.97%
8.18%		 0.000405499€ 287,809,580 
€ 8,753,239,131 		0.19%
0.41%		  404,851,982 
12
2024-08-26		€ 24.14€ 24.30€ 23.22€ 23.24-4.02%
22.78%		 0.000413195€ 272,087,490 
€ 9,409,631,277 		0.23%
0.42%		  404,845,314 
12
2024-08-25		€ 24.24€ 24.66€ 23.41€ 24.11-0.26%
29.74%		 0.000420173€ 271,952,343 
€ 9,760,362,369 		0.29%
0.43%		  404,839,831 
12
2024-08-24		€ 23.68€ 24.96€ 23.41€ 24.181.94%
31.23%		 0.000422589€ 303,434,124 
€ 9,789,516,194 		0.28%
0.43%		  404,836,026 
12
2024-08-23		€ 22.71€ 24.17€ 22.70€ 23.905.47%
30.39%		 0.000415754€ 438,321,534 
€ 9,676,216,591 		0.28%
0.42%		  404,803,682 
12
2024-08-22		€ 21.09€ 22.63€ 20.73€ 22.637.26%
25.29%		 0.000417496€ 305,116,827 
€ 9,159,723,703 		0.28%
0.42%		  404,784,391 
12
2024-08-21		€ 20.02€ 21.35€ 20.02€ 21.135.32%
12.08%		 0.000384623€ 264,565,526 
€ 8,553,945,951 		0.21%
0.39%		  404,770,317 
12
2024-08-20		€ 19.17€ 20.52€ 19.15€ 20.165.19%
4.33%		 0.0003779€ 254,531,917 
€ 8,157,969,082 		0.21%
0.38%		  404,759,862 
12
2024-08-19		€ 18.86€ 19.24€ 18.53€ 19.241.93%
-0.44%		 0.000356253€ 149,808,766 
€ 7,607,948,832 		0.14%
0.35%		  395,372,417 
12
2024-08-18		€ 18.77€ 19.47€ 18.65€ 18.870.85%
1.88%		 0.000355766€ 136,391,698 
€ 7,462,420,501 		0.16%
0.35%		  395,364,186 
12
2024-08-17		€ 18.48€ 18.72€ 18.37€ 18.711.26%
-4.31%		 0.000347499€ 91,583,168 
€ 7,399,081,056 		0.14%
0.34%		  395,358,215 
12
2024-08-16		€ 18.33€ 18.82€ 18.09€ 18.571.34%
-6.22%		 0.000346221€ 166,341,594 
€ 7,342,371,098 		0.14%
0.34%		  395,354,875 
12
2024-08-15		€ 19.05€ 19.20€ 18.10€ 18.28-4.05%
-11.35%		 0.000349269€ 218,725,420 
€ 7,227,204,010 		0.16%
0.34%		  395,340,589 
12
2024-08-14		€ 19.48€ 19.87€ 19.01€ 19.08-1.98%
5.50%		 0.000356916€ 163,775,780 
€ 7,543,214,141 		0.13%
0.35%		  395,339,476 
12
2024-08-13		€ 19.48€ 19.75€ 18.88€ 19.570.36%
2.46%		 0.000353129€ 173,826,092 
€ 7,736,025,032 		0.14%
0.35%		  395,335,399 
12
2024-08-12		€ 18.72€ 19.84€ 18.71€ 19.534.28%
8.97%		 0.000359258€ 221,214,516 
€ 7,716,025,633 		0.14%
0.35%		  395,112,554 
12
2024-08-11		€ 19.76€ 20.41€ 18.72€ 18.72-5.27%
-3.79%		 0.000347518€ 173,295,295 
€ 7,395,928,010 		0.17%
0.34%		  395,104,115 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s