CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,629,665,336,120 ||| 24h volume: € 164,875,055,212 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
17 Avalanche (AVAX)€ 16.53
$19.11		0.60%
-8.86%		 0.000181833€ 258,971,384 
€ 6,974,626,781 		0.16%
0.19% 		 421,838,248 
456,840,948 		$405.44
$439.08
AVAX Avalanche =
EUR

AVAX/AUD - A$ 29.40
AVAX/BGN - 32.38 лв.
AVAX/BRL - R$ 105.92
AVAX/CAD - C$ 25.96
AVAX/CHF - Fr. 15.52
AVAX/CNY - CN¥ 137.21
AVAX/CZK - Kč 410.78
AVAX/DKK - kr. 123.36
AVAX/EUR - € 16.53
AVAX/GBP - £ 14.09
AVAX/HKD - HK$ 149.97
AVAX/HRK - kn 124.62
AVAX/HUF - Ft 6,658.33
AVAX/IDR - Rp 311,405
AVAX/ILS - ₪ 68.78
AVAX/INR - ₹ 1,646.59
AVAX/JPY - ¥ 2,753.01
AVAX/KRW - ₩ 26,119.76
AVAX/MXN - Mex$ 362.27
AVAX/MYR - RM 81.11
AVAX/NOK - kr 189.61
AVAX/NZD - NZ$ 31.65
AVAX/PHP - ₱ 1,071.63
AVAX/PLN - zł 70.65
AVAX/RON - lei 83.12
AVAX/RUB - ₽ 1,524.21
AVAX/SEK - kr 181.06
AVAX/SGD - S$ 24.49
AVAX/THB - ฿ 619.11
AVAX/TRY - ₺ 752.19
AVAX/USD - $ 19.11
AVAX/ZAR - R 342.88
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
17
2025-06-14		€ 16.80€ 16.81€ 16.48€ 16.530.60%
-8.86%		 0.000181833€ 258,971,384 
€ 6,974,626,781 		0.16%
0.19%		  421,838,248 
16
2025-06-13		€ 17.63€ 17.63€ 16.04€ 16.78-4.83%
-1.48%		 0.000182811€ 587,766,482 
€ 7,080,002,016 		0.21%
0.19%		  421,836,990 
14
2025-06-12		€ 18.75€ 18.75€ 17.55€ 17.69-5.66%
8.38%		 0.000192317€ 338,535,713 
€ 7,461,872,006 		0.16%
0.20%		  421,828,479 
14
2025-06-11		€ 19.75€ 19.87€ 18.74€ 18.91-4.08%
6.95%		 0.000198631€ 409,826,466 
€ 7,976,490,590 		0.18%
0.21%		  421,825,455 
14
2025-06-10		€ 19.26€ 19.76€ 18.91€ 19.752.55%
6.51%		 0.000204188€ 466,333,873 
€ 8,332,269,795 		0.19%
0.22%		  421,815,070 
14
2025-06-09		€ 18.44€ 19.25€ 17.74€ 19.244.26%
3.65%		 0.000199223€ 366,331,538 
€ 8,114,660,043 		0.18%
0.21%		  421,763,363 
14
2025-06-08		€ 18.13€ 18.83€ 17.69€ 18.481.91%
0.91%		 0.000199322€ 271,719,694 
€ 7,793,300,668 		0.18%
0.21%		  421,760,257 
14
2025-06-07		€ 17.25€ 18.51€ 17.19€ 18.135.01%
-0.55%		 0.00019568€ 228,652,332 
€ 7,646,827,014 		0.16%
0.21%		  421,753,104 
14
2025-06-06		€ 16.44€ 17.38€ 16.38€ 17.214.69%
-4.48%		 0.000188443€ 269,377,259 
€ 7,257,041,517 		0.14%
0.20%		  421,748,971 
16
2025-06-05		€ 17.66€ 17.98€ 16.25€ 16.45-6.99%
-15.67%		 0.000184687€ 416,628,571 
€ 6,935,700,355 		0.18%
0.19%		  421,599,637 
14
2025-06-04		€ 18.61€ 18.98€ 17.71€ 17.75-4.41%
-14.03%		 0.000192614€ 288,218,428 
€ 7,481,739,038 		0.16%
0.20%		  421,589,559 
14
2025-06-03		€ 18.54€ 18.97€ 18.40€ 18.49-0.38%
-9.58%		 0.000200402€ 299,347,950 
€ 7,794,527,460 		0.16%
0.21%		  421,580,418 
14
2025-06-02		€ 18.36€ 18.69€ 17.84€ 18.651.54%
-8.15%		 0.000200199€ 284,575,030 
€ 7,863,220,611 		0.16%
0.21%		  421,566,623 
14
2025-06-01		€ 18.33€ 18.46€ 17.84€ 18.400.41%
-10.80%		 0.00019762€ 215,770,070 
€ 7,757,288,089 		0.14%
0.21%		  421,524,514 
14
2025-05-31		€ 18.12€ 18.61€ 17.48€ 18.330.97%
-9.31%		 0.000198681€ 345,342,289 
€ 7,725,528,071 		0.19%
0.26%		  421,507,828 
14
2025-05-30		€ 19.60€ 19.66€ 18.12€ 18.16-7.47%
-10.59%		 0.00019799€ 536,092,588 
€ 7,652,870,072 		0.21%
0.26%		  421,495,035 
14
2025-05-29		€ 20.95€ 21.61€ 19.81€ 19.81-5.29%
-11.60%		 0.000210728€ 490,936,299 
€ 8,341,775,444 		0.18%
0.28%		  421,183,032 
14
2025-05-28		€ 20.65€ 20.97€ 20.17€ 20.770.65%
1.20%		 0.000218132€ 309,565,649 
€ 8,748,047,100 		0.16%
0.29%		  421,161,321 
14
2025-05-27		€ 20.24€ 20.91€ 19.82€ 20.501.30%
3.49%		 0.000214384€ 362,914,447 
€ 8,632,096,364 		0.16%
0.28%		  421,154,291 
14
2025-05-26		€ 20.54€ 21.00€ 20.10€ 20.21-1.47%
3.48%		 0.000210685€ 283,256,743 
€ 8,510,079,673 		0.16%
0.28%		  421,125,279 
14
2025-05-25		€ 20.21€ 20.61€ 19.44€ 20.592.09%
1.86%		 0.000215008€ 258,902,791 
€ 8,671,366,499 		0.15%
0.28%		  421,116,391 
14
2025-05-24		€ 20.25€ 20.63€ 20.05€ 20.16-0.66%
3.24%		 0.000212767€ 293,270,267 
€ 8,487,730,360 		0.18%
0.28%		  421,105,474 
14
2025-05-23		€ 22.35€ 22.97€ 20.36€ 20.41-8.50%
-0.20%		 0.000215098€ 639,564,496 
€ 8,595,391,983 		0.22%
0.28%		  421,100,336 
14
2025-05-22		€ 20.45€ 22.36€ 20.45€ 22.228.42%
7.71%		 0.000225612€ 642,732,205 
€ 9,355,341,050 		0.23%
0.30%		  421,067,001 
13
2025-05-21		€ 19.95€ 20.99€ 19.67€ 20.552.98%
-6.90%		 0.000212394€ 481,949,020 
€ 8,652,910,329 		0.16%
0.28%		  421,042,865 
13
2025-05-20		€ 19.81€ 20.24€ 19.41€ 20.081.29%
-12.39%		 0.000211566€ 318,007,038 
€ 8,453,148,155 		0.18%
0.28%		  420,882,892 
13
2025-05-19		€ 20.56€ 20.66€ 19.08€ 19.93-3.10%
-10.34%		 0.000211021€ 329,283,189 
€ 8,387,153,345 		0.14%
0.28%		  420,742,447 
13
2025-05-18		€ 19.90€ 21.33€ 19.52€ 20.492.98%
-7.65%		 0.000214902€ 382,310,158 
€ 8,617,389,355 		0.18%
0.28%		  420,629,460 
13
2025-05-17		€ 20.66€ 20.69€ 19.71€ 19.89-3.90%
-14.32%		 0.000215141€ 268,138,511 
€ 8,366,691,504 		0.16%
0.28%		  420,568,250 
13
2025-05-16		€ 20.92€ 21.45€ 20.34€ 20.63-1.31%
-0.51%		 0.000223336€ 326,664,455 
€ 8,639,474,110 		0.17%
0.29%		  418,839,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0172 s