CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
46 Avalanche (AVAX)€ 0.00
$13.16		-4.14%
-2.63%		 0.000381398€ 0 
€ 0 		0.03%
0.11% 		 172,418,164 
385,922,102 		$121.11
$271.08
AVAX Avalanche =
EUR

AVAX/AUD - A$ 0.00
AVAX/BGN - 0.00 лв.
AVAX/BRL - R$ 0.00
AVAX/CAD - C$ 0.00
AVAX/CHF - Fr. 0.00
AVAX/CNY - CN¥ 0.00
AVAX/CZK - Kč 0.00
AVAX/DKK - kr. 0.00
AVAX/EUR - € 0.00
AVAX/GBP - £ 0.00
AVAX/HKD - HK$ 0.00
AVAX/HRK - kn 0.00
AVAX/HUF - Ft 0.00
AVAX/IDR - Rp 0
AVAX/ILS - ₪ 0.00
AVAX/INR - ₹ 0.00
AVAX/JPY - ¥ 0.00
AVAX/KRW - ₩ 0.00
AVAX/MXN - Mex$ 0.00
AVAX/MYR - RM 0.00
AVAX/NOK - kr 0.00
AVAX/NZD - NZ$ 0.00
AVAX/PHP - ₱ 0.00
AVAX/PLN - zł 0.00
AVAX/RON - lei 0.00
AVAX/RUB - ₽ 0.00
AVAX/SEK - kr 0.00
AVAX/SGD - S$ 0.00
AVAX/THB - ฿ 0.00
AVAX/TRY - ₺ 0.00
AVAX/USD - $ 13.16
AVAX/ZAR - R 0.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
46
€ 0.00€ 0.00€ 0.00€ 0.00-4.14%
-2.63%		 0.000381398€ 0 
€ 0 		0.03%
0.11%		  172,418,164 
47
€ 0.00€ 0.00€ 0.00€ 0.00-0.84%
-0.65%		 0.000378311€ 0 
€ 0 		0.03%
0.11%		  172,418,164 
47
€ 0.00€ 0.00€ 0.00€ 0.00-8.15%
1.95%		 0.000381034€ 0 
€ 0 		0.05%
0.11%		  172,418,164 
46
2021-06-17		€ 11.63€ 12.73€ 11.63€ 12.225.74%
4.07%		 0.000388776€ 82,835,667 
€ 2,107,751,898 		0.06%
0.11%		  172,418,164 
47
2021-06-16		€ 12.09€ 12.27€ 11.49€ 11.56-5.04%
-8.77%		 0.000365952€ 65,037,266 
€ 1,993,299,718 		0.05%
0.11%		  172,418,164 
46
2021-06-15		€ 12.42€ 12.80€ 12.07€ 12.17-2.20%
-0.44%		 0.000366688€ 69,070,429 
€ 2,097,840,902 		0.05%
0.11%		  172,418,164 
45
2021-06-14		€ 12.19€ 12.68€ 2.96€ 12.452.33%
-1.96%		 0.000372184€ 82,518,576 
€ 2,146,101,660 		0.05%
0.11%		  172,418,164 
44
2021-06-13		€ 11.17€ 12.38€ 10.99€ 12.188.45%
-15.36%		 0.000377844€ 80,004,926 
€ 2,099,506,375 		0.05%
0.11%		  172,409,995 
44
2021-06-12		€ 10.90€ 11.46€ 10.46€ 11.231.21%
-21.15%		 0.000382403€ 65,945,207 
€ 1,935,533,534 		0.05%
0.11%		  172,405,137 
47
2021-06-11		€ 11.59€ 12.07€ 10.89€ 11.02-6.24%
-27.30%		 0.000358707€ 65,309,654 
€ 1,898,666,928 		0.04%
0.11%		  172,243,729 
47
2021-06-10		€ 12.60€ 12.68€ 11.32€ 11.70-7.31%
-29.76%		 0.00038591€ 74,470,820 
€ 2,012,968,526 		0.04%
0.11%		  172,119,052 
44
2021-06-09		€ 12.05€ 12.91€ 11.26€ 12.613.56%
-18.00%		 0.000410959€ 87,934,199 
€ 2,169,078,664 		0.04%
0.12%		  171,994,843 
43
2021-06-08		€ 12.93€ 13.13€ 11.31€ 12.17-3.69%
-16.92%		 0.000443465€ 101,941,789 
€ 2,092,239,775 		0.05%
0.12%		  171,846,942 
41
2021-06-07		€ 14.10€ 14.81€ 12.62€ 12.62-11.74%
-14.97%		 0.000459605€ 105,037,102 
€ 2,166,567,099 		0.07%
0.12%		  171,680,948 
48
2021-06-06		€ 14.13€ 14.78€ 14.13€ 14.331.12%
5.72%		 0.000487025€ 40,259,588 
€ 1,873,883,177 		0.03%
0.10%		  130,736,352 
48
2021-06-05		€ 15.03€ 15.74€ 13.93€ 14.17-6.09%
6.84%		 0.000485186€ 75,898,952 
€ 1,852,628,931 		0.05%
0.10%		  130,739,427 
48
2021-06-04		€ 16.79€ 16.83€ 14.35€ 15.09-9.42%
9.75%		 0.000496529€ 89,557,746 
€ 1,970,974,453 		0.04%
0.11%		  130,623,275 
48
2021-06-03		€ 15.42€ 17.00€ 15.10€ 16.738.37%
6.00%		 0.000518076€ 97,515,176 
€ 2,183,894,397 		0.05%
0.11%		  130,511,372 
48
2021-06-02		€ 14.43€ 15.79€ 14.08€ 15.345.28%
-10.24%		 0.000497272€ 83,650,759 
€ 1,999,922,029 		0.05%
0.11%		  130,409,990 
47
2021-06-01		€ 15.13€ 15.13€ 14.09€ 14.56-1.67%
-8.18%		 0.000485451€ 66,165,619 
€ 1,897,471,207 		0.04%
0.10%		  130,293,197 
46
€ 0.00€ 0.00€ 0.00€ 0.009.74%
-6.48%		 0.000484939€ 0 
€ 0 		0.04%
0.11%		  130,097,948 
47
€ 0.00€ 0.00€ 0.00€ 0.001.91%
3.95%		 0.00046271€ 0 
€ 0 		0.03%
0.10%		  130,007,124 
46
€ 0.00€ 0.00€ 0.00€ 0.00-3.49%
-14.42%		 0.000467522€ 0 
€ 0 		0.03%
0.10%		  129,920,004 
46
€ 0.00€ 0.00€ 0.00€ 0.00-12.42%
-22.86%		 0.000469809€ 0 
€ 0 		0.04%
0.10%		  129,802,555 
46
2021-05-27		€ 17.17€ 17.17€ 15.41€ 15.66-8.22%
-23.20%		 0.000497577€ 99,657,348 
€ 2,031,403,863 		0.05%
0.11%		  129,688,100 
46
2021-05-26		€ 16.02€ 17.49€ 15.57€ 17.057.69%
-10.59%		 0.000531315€ 150,213,099 
€ 2,208,596,752 		0.06%
0.12%		  129,571,119 
46
2021-05-25		€ 16.04€ 16.39€ 14.03€ 15.810.12%
-47.45%		 0.000506994€ 143,924,615 
€ 2,047,129,088 		0.05%
0.11%		  129,452,504 
45
2021-05-24		€ 12.99€ 16.57€ 12.53€ 15.8421.97%
-42.52%		 0.000500418€ 203,578,605 
€ 2,047,573,980 		0.06%
0.11%		  129,278,448 
45
2021-05-23		€ 15.21€ 16.12€ 10.24€ 13.03-16.10%
-56.59%		 0.000454725€ 198,843,876 
€ 1,682,861,911 		0.05%
0.10%		  129,136,837 
45
2021-05-22		€ 17.83€ 18.14€ 15.15€ 15.52-13.01%
-45.19%		 0.000502317€ 131,354,141 
€ 2,004,414,225 		0.05%
0.12%		  129,117,752 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2021, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s