CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
16 Avalanche (AVAX)€ 13.14
$14.05		-1.68%
0.64%		 0.000518606€ 114,746,196 
€ 4,521,317,021 		0.19%
0.41% 		 344,007,327 
430,726,777 		$249.35
$312.21
AVAX Avalanche =
EUR

AVAX/AUD - A$ 21.60
AVAX/BGN - 25.71 лв.
AVAX/BRL - R$ 71.06
AVAX/CAD - C$ 19.07
AVAX/CHF - Fr. 12.79
AVAX/CNY - CN¥ 99.95
AVAX/CZK - Kč 311.74
AVAX/DKK - kr. 97.88
AVAX/EUR - € 13.14
AVAX/GBP - £ 11.29
AVAX/HKD - HK$ 110.07
AVAX/HRK - kn 97.60
AVAX/HUF - Ft 4,871.85
AVAX/IDR - Rp 210,691
AVAX/ILS - ₪ 52.49
AVAX/INR - ₹ 1,161.84
AVAX/JPY - ¥ 1,955.40
AVAX/KRW - ₩ 18,581.31
AVAX/MXN - Mex$ 248.65
AVAX/MYR - RM 64.87
AVAX/NOK - kr 155.54
AVAX/NZD - NZ$ 23.33
AVAX/PHP - ₱ 792.06
AVAX/PLN - zł 59.50
AVAX/RON - lei 65.20
AVAX/RUB - ₽ 1,146.14
AVAX/SEK - kr 152.38
AVAX/SGD - S$ 18.99
AVAX/THB - ฿ 486.85
AVAX/TRY - ₺ 292.21
AVAX/USD - $ 14.05
AVAX/ZAR - R 277.30
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
16
2023-06-01		€ 13.21€ 13.25€ 13.14€ 13.14-1.68%
0.64%		 0.000518606€ 114,746,196 
€ 4,521,317,021 		0.19%
0.41%		  344,007,327 
16
2023-05-31		€ 13.49€ 13.50€ 13.11€ 13.20-2.22%
-0.16%		 0.000518771€ 120,472,624 
€ 4,542,116,919 		0.20%
0.41%		  344,006,791 
16
2023-05-30		€ 13.51€ 13.73€ 13.45€ 13.48-0.18%
-1.76%		 0.00052161€ 127,542,051 
€ 4,637,184,701 		0.23%
0.41%		  343,986,550 
16
2023-05-29		€ 13.92€ 13.94€ 13.40€ 13.49-3.13%
-1.36%		 0.000521915€ 124,990,648 
€ 4,640,988,522 		0.22%
0.41%		  343,960,526 
16
2023-05-28		€ 13.55€ 13.99€ 13.41€ 13.932.83%
4.33%		 0.000531763€ 143,180,830 
€ 4,661,176,050 		0.26%
0.41%		  334,614,439 
16
2023-05-27		€ 13.39€ 13.58€ 13.32€ 13.551.09%
-0.63%		 0.000541242€ 94,886,262 
€ 4,532,987,296 		0.29%
0.41%		  334,610,994 
17
2023-05-26		€ 13.13€ 13.40€ 13.03€ 13.402.04%
-2.11%		 0.000538203€ 112,813,722 
€ 4,482,118,643 		0.23%
0.41%		  334,607,815 
17
2023-05-25		€ 13.17€ 13.26€ 12.89€ 13.12-0.45%
-4.22%		 0.000532274€ 119,737,080 
€ 4,389,690,931 		0.22%
0.41%		  334,602,650 
17
2023-05-24		€ 13.65€ 13.65€ 13.02€ 13.14-3.79%
-6.71%		 0.000537321€ 121,564,114 
€ 4,395,868,051 		0.19%
0.41%		  334,597,287 
16
2023-05-23		€ 13.59€ 13.82€ 13.54€ 13.610.22%
-1.30%		 0.000540388€ 98,071,855 
€ 4,554,160,132 		0.18%
0.41%		  334,594,237 
16
2023-05-22		€ 13.23€ 13.63€ 13.09€ 13.562.46%
-2.82%		 0.000546489€ 115,880,080 
€ 4,537,304,441 		0.26%
0.42%		  334,576,118 
17
2023-05-21		€ 13.51€ 13.55€ 13.17€ 13.24-2.07%
-4.58%		 0.000535437€ 77,755,999 
€ 4,422,977,472 		0.22%
0.41%		  334,127,762 
16
2023-05-20		€ 13.56€ 13.57€ 13.45€ 13.52-0.41%
-2.04%		 0.000539357€ 64,661,667 
€ 4,513,218,212 		0.21%
0.41%		  333,902,296 
16
2023-05-19		€ 13.65€ 13.74€ 13.55€ 13.64-0.15%
-3.29%		 0.000546551€ 89,156,029 
€ 4,550,567,563 		0.20%
0.42%		  333,663,100 
16
2023-05-18		€ 13.98€ 13.98€ 13.36€ 13.56-3.03%
-1.83%		 0.000548061€ 121,645,811 
€ 4,523,378,624 		0.21%
0.42%		  333,496,185 
16
2023-05-17		€ 13.71€ 14.06€ 13.52€ 13.961.79%
-2.55%		 0.000553684€ 120,385,267 
€ 4,652,683,970 		0.20%
0.43%		  333,283,486 
16
2023-05-16		€ 13.88€ 13.91€ 13.58€ 13.70-1.31%
-2.88%		 0.000551603€ 106,407,191 
€ 4,563,422,345 		0.21%
0.42%		  333,154,555 
16
2023-05-15		€ 13.84€ 14.13€ 13.69€ 13.910.60%
-2.04%		 0.000555414€ 120,024,458 
€ 4,632,082,448 		0.22%
0.42%		  332,885,296 
16
2023-05-14		€ 13.66€ 13.84€ 13.58€ 13.730.54%
-9.01%		 0.000557833€ 74,211,822 
€ 4,566,005,918 		0.19%
0.42%		  332,644,920 
16
2023-05-13		€ 13.89€ 13.90€ 13.65€ 13.65-1.69%
-10.26%		 0.000557817€ 69,990,546 
€ 4,538,410,826 		0.18%
0.42%		  332,439,942 
16
2023-05-12		€ 13.72€ 13.92€ 13.45€ 13.911.37%
-12.61%		 0.000567256€ 139,624,172 
€ 4,622,541,900 		0.19%
0.43%		  332,226,264 
16
2023-05-11		€ 14.22€ 14.22€ 13.62€ 13.72-3.75%
-11.42%		 0.000554649€ 130,630,635 
€ 4,549,690,077 		0.20%
0.42%		  331,590,413 
16
2023-05-10		€ 13.97€ 14.31€ 13.59€ 14.191.44%
-9.58%		 0.00056307€ 206,073,521 
€ 4,701,874,375 		0.25%
0.40%		  331,384,705 
16
2023-05-09		€ 14.04€ 14.16€ 13.90€ 13.97-0.47%
-8.94%		 0.000555044€ 106,359,992 
€ 4,623,182,660 		0.18%
0.40%		  331,033,562 
16
2023-05-08		€ 14.85€ 14.96€ 13.73€ 13.98-6.56%
-7.42%		 0.000556534€ 223,353,003 
€ 4,623,528,828 		0.27%
0.40%		  330,751,990 
16
2023-05-07		€ 14.84€ 14.93€ 14.72€ 14.72-0.82%
-4.00%		 0.000577334€ 80,410,015 
€ 4,868,395,580 		0.16%
0.42%		  330,640,249 
16
2023-05-06		€ 15.51€ 15.57€ 14.72€ 14.85-4.27%
-4.72%		 0.000575357€ 119,424,453 
€ 4,906,382,218 		0.17%
0.42%		  330,492,154 
16
2023-05-05		€ 15.34€ 15.78€ 15.32€ 15.762.76%
-1.03%		 0.000588868€ 155,617,662 
€ 5,205,466,089 		0.20%
0.42%		  330,302,017 
16
2023-05-04		€ 15.54€ 15.56€ 15.20€ 15.26-1.75%
-4.47%		 0.000586445€ 102,070,387 
€ 5,034,456,883 		0.17%
0.42%		  329,845,569 
16
2023-05-03		€ 15.26€ 15.70€ 14.91€ 15.622.16%
0.21%		 0.000593665€ 147,005,490 
€ 5,144,927,133 		0.19%
0.43%		  329,393,920 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s