CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
16 Avalanche (AVAX) 13.14
$14.05
-1.68%
0.64%
 0.000518606€ 114,746,196 
€ 4,521,317,021 
0.19%
0.41%
 344,007,327 
430,726,777 
$249.35
$312.21
AVAX Avalanche =
EUR

AVAX/AUD - A$ 21.60
AVAX/BGN - 25.71 лв.
AVAX/BRL - R$ 71.06
AVAX/CAD - C$ 19.07
AVAX/CHF - Fr. 12.79
AVAX/CNY - CN¥ 99.95
AVAX/CZK - 311.74
AVAX/DKK - kr. 97.88
AVAX/EUR - 13.14
AVAX/GBP - £ 11.29
AVAX/HKD - HK$ 110.07
AVAX/HRK - kn 97.60
AVAX/HUF - Ft 4,871.85
AVAX/IDR - Rp 210,691
AVAX/ILS - 52.49
AVAX/INR - 1,161.84
AVAX/JPY - ¥ 1,955.40
AVAX/KRW - 18,581.31
AVAX/MXN - Mex$ 248.65
AVAX/MYR - RM 64.87
AVAX/NOK - kr 155.54
AVAX/NZD - NZ$ 23.33
AVAX/PHP - 792.06
AVAX/PLN - 59.50
AVAX/RON - lei 65.20
AVAX/RUB - 1,146.14
AVAX/SEK - kr 152.38
AVAX/SGD - S$ 18.99
AVAX/THB - ฿ 486.85
AVAX/TRY - 292.21
AVAX/USD - $ 14.05
AVAX/ZAR - R 277.30
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
16
2023-06-01
13.21 13.25 13.14 13.14-1.68%
0.64%
 0.000518606€ 114,746,196 
€ 4,521,317,021 
0.19%
0.41%
 344,007,327 
16
2023-05-31
13.49 13.50 13.11 13.20-2.22%
-0.16%
 0.000518771€ 120,472,624 
€ 4,542,116,919 
0.20%
0.41%
 344,006,791 
16
2023-05-30
13.51 13.73 13.45 13.48-0.18%
-1.76%
 0.00052161€ 127,542,051 
€ 4,637,184,701 
0.23%
0.41%
 343,986,550 
16
2023-05-29
13.92 13.94 13.40 13.49-3.13%
-1.36%
 0.000521915€ 124,990,648 
€ 4,640,988,522 
0.22%
0.41%
 343,960,526 
16
2023-05-28
13.55 13.99 13.41 13.932.83%
4.33%
 0.000531763€ 143,180,830 
€ 4,661,176,050 
0.26%
0.41%
 334,614,439 
16
2023-05-27
13.39 13.58 13.32 13.551.09%
-0.63%
 0.000541242€ 94,886,262 
€ 4,532,987,296 
0.29%
0.41%
 334,610,994 
17
2023-05-26
13.13 13.40 13.03 13.402.04%
-2.11%
 0.000538203€ 112,813,722 
€ 4,482,118,643 
0.23%
0.41%
 334,607,815 
17
2023-05-25
13.17 13.26 12.89 13.12-0.45%
-4.22%
 0.000532274€ 119,737,080 
€ 4,389,690,931 
0.22%
0.41%
 334,602,650 
17
2023-05-24
13.65 13.65 13.02 13.14-3.79%
-6.71%
 0.000537321€ 121,564,114 
€ 4,395,868,051 
0.19%
0.41%
 334,597,287 
16
2023-05-23
13.59 13.82 13.54 13.610.22%
-1.30%
 0.000540388€ 98,071,855 
€ 4,554,160,132 
0.18%
0.41%
 334,594,237 
16
2023-05-22
13.23 13.63 13.09 13.562.46%
-2.82%
 0.000546489€ 115,880,080 
€ 4,537,304,441 
0.26%
0.42%
 334,576,118 
17
2023-05-21
13.51 13.55 13.17 13.24-2.07%
-4.58%
 0.000535437€ 77,755,999 
€ 4,422,977,472 
0.22%
0.41%
 334,127,762 
16
2023-05-20
13.56 13.57 13.45 13.52-0.41%
-2.04%
 0.000539357€ 64,661,667 
€ 4,513,218,212 
0.21%
0.41%
 333,902,296 
16
2023-05-19
13.65 13.74 13.55 13.64-0.15%
-3.29%
 0.000546551€ 89,156,029 
€ 4,550,567,563 
0.20%
0.42%
 333,663,100 
16
2023-05-18
13.98 13.98 13.36 13.56-3.03%
-1.83%
 0.000548061€ 121,645,811 
€ 4,523,378,624 
0.21%
0.42%
 333,496,185 
16
2023-05-17
13.71 14.06 13.52 13.961.79%
-2.55%
 0.000553684€ 120,385,267 
€ 4,652,683,970 
0.20%
0.43%
 333,283,486 
16
2023-05-16
13.88 13.91 13.58 13.70-1.31%
-2.88%
 0.000551603€ 106,407,191 
€ 4,563,422,345 
0.21%
0.42%
 333,154,555 
16
2023-05-15
13.84 14.13 13.69 13.910.60%
-2.04%
 0.000555414€ 120,024,458 
€ 4,632,082,448 
0.22%
0.42%
 332,885,296 
16
2023-05-14
13.66 13.84 13.58 13.730.54%
-9.01%
 0.000557833€ 74,211,822 
€ 4,566,005,918 
0.19%
0.42%
 332,644,920 
16
2023-05-13
13.89 13.90 13.65 13.65-1.69%
-10.26%
 0.000557817€ 69,990,546 
€ 4,538,410,826 
0.18%
0.42%
 332,439,942 
16
2023-05-12
13.72 13.92 13.45 13.911.37%
-12.61%
 0.000567256€ 139,624,172 
€ 4,622,541,900 
0.19%
0.43%
 332,226,264 
16
2023-05-11
14.22 14.22 13.62 13.72-3.75%
-11.42%
 0.000554649€ 130,630,635 
€ 4,549,690,077 
0.20%
0.42%
 331,590,413 
16
2023-05-10
13.97 14.31 13.59 14.191.44%
-9.58%
 0.00056307€ 206,073,521 
€ 4,701,874,375 
0.25%
0.40%
 331,384,705 
16
2023-05-09
14.04 14.16 13.90 13.97-0.47%
-8.94%
 0.000555044€ 106,359,992 
€ 4,623,182,660 
0.18%
0.40%
 331,033,562 
16
2023-05-08
14.85 14.96 13.73 13.98-6.56%
-7.42%
 0.000556534€ 223,353,003 
€ 4,623,528,828 
0.27%
0.40%
 330,751,990 
16
2023-05-07
14.84 14.93 14.72 14.72-0.82%
-4.00%
 0.000577334€ 80,410,015 
€ 4,868,395,580 
0.16%
0.42%
 330,640,249 
16
2023-05-06
15.51 15.57 14.72 14.85-4.27%
-4.72%
 0.000575357€ 119,424,453 
€ 4,906,382,218 
0.17%
0.42%
 330,492,154 
16
2023-05-05
15.34 15.78 15.32 15.762.76%
-1.03%
 0.000588868€ 155,617,662 
€ 5,205,466,089 
0.20%
0.42%
 330,302,017 
16
2023-05-04
15.54 15.56 15.20 15.26-1.75%
-4.47%
 0.000586445€ 102,070,387 
€ 5,034,456,883 
0.17%
0.42%
 329,845,569 
16
2023-05-03
15.26 15.70 14.91 15.622.16%
0.21%
 0.000593665€ 147,005,490 
€ 5,144,927,133 
0.19%
0.43%
 329,393,920