CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
46 Avalanche (AVAX) 0.00
$13.16
-4.14%
-2.63%
 0.000381398€ 0 
€ 0 
0.03%
0.11%
 172,418,164 
385,922,102 
$121.11
$271.08
AVAX Avalanche =
EUR

AVAX/AUD - A$ 0.00
AVAX/BGN - 0.00 лв.
AVAX/BRL - R$ 0.00
AVAX/CAD - C$ 0.00
AVAX/CHF - Fr. 0.00
AVAX/CNY - CN¥ 0.00
AVAX/CZK - 0.00
AVAX/DKK - kr. 0.00
AVAX/EUR - 0.00
AVAX/GBP - £ 0.00
AVAX/HKD - HK$ 0.00
AVAX/HRK - kn 0.00
AVAX/HUF - Ft 0.00
AVAX/IDR - Rp 0
AVAX/ILS - 0.00
AVAX/INR - 0.00
AVAX/JPY - ¥ 0.00
AVAX/KRW - 0.00
AVAX/MXN - Mex$ 0.00
AVAX/MYR - RM 0.00
AVAX/NOK - kr 0.00
AVAX/NZD - NZ$ 0.00
AVAX/PHP - 0.00
AVAX/PLN - 0.00
AVAX/RON - lei 0.00
AVAX/RUB - 0.00
AVAX/SEK - kr 0.00
AVAX/SGD - S$ 0.00
AVAX/THB - ฿ 0.00
AVAX/TRY - 0.00
AVAX/USD - $ 13.16
AVAX/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
46
0.00 0.00 0.00 0.00-4.14%
-2.63%
 0.000381398€ 0 
€ 0 
0.03%
0.11%
 172,418,164 
47
0.00 0.00 0.00 0.00-0.84%
-0.65%
 0.000378311€ 0 
€ 0 
0.03%
0.11%
 172,418,164 
47
0.00 0.00 0.00 0.00-8.15%
1.95%
 0.000381034€ 0 
€ 0 
0.05%
0.11%
 172,418,164 
46
2021-06-17
11.63 12.73 11.63 12.225.74%
4.07%
 0.000388776€ 82,835,667 
€ 2,107,751,898 
0.06%
0.11%
 172,418,164 
47
2021-06-16
12.09 12.27 11.49 11.56-5.04%
-8.77%
 0.000365952€ 65,037,266 
€ 1,993,299,718 
0.05%
0.11%
 172,418,164 
46
2021-06-15
12.42 12.80 12.07 12.17-2.20%
-0.44%
 0.000366688€ 69,070,429 
€ 2,097,840,902 
0.05%
0.11%
 172,418,164 
45
2021-06-14
12.19 12.68 2.96 12.452.33%
-1.96%
 0.000372184€ 82,518,576 
€ 2,146,101,660 
0.05%
0.11%
 172,418,164 
44
2021-06-13
11.17 12.38 10.99 12.188.45%
-15.36%
 0.000377844€ 80,004,926 
€ 2,099,506,375 
0.05%
0.11%
 172,409,995 
44
2021-06-12
10.90 11.46 10.46 11.231.21%
-21.15%
 0.000382403€ 65,945,207 
€ 1,935,533,534 
0.05%
0.11%
 172,405,137 
47
2021-06-11
11.59 12.07 10.89 11.02-6.24%
-27.30%
 0.000358707€ 65,309,654 
€ 1,898,666,928 
0.04%
0.11%
 172,243,729 
47
2021-06-10
12.60 12.68 11.32 11.70-7.31%
-29.76%
 0.00038591€ 74,470,820 
€ 2,012,968,526 
0.04%
0.11%
 172,119,052 
44
2021-06-09
12.05 12.91 11.26 12.613.56%
-18.00%
 0.000410959€ 87,934,199 
€ 2,169,078,664 
0.04%
0.12%
 171,994,843 
43
2021-06-08
12.93 13.13 11.31 12.17-3.69%
-16.92%
 0.000443465€ 101,941,789 
€ 2,092,239,775 
0.05%
0.12%
 171,846,942 
41
2021-06-07
14.10 14.81 12.62 12.62-11.74%
-14.97%
 0.000459605€ 105,037,102 
€ 2,166,567,099 
0.07%
0.12%
 171,680,948 
48
2021-06-06
14.13 14.78 14.13 14.331.12%
5.72%
 0.000487025€ 40,259,588 
€ 1,873,883,177 
0.03%
0.10%
 130,736,352 
48
2021-06-05
15.03 15.74 13.93 14.17-6.09%
6.84%
 0.000485186€ 75,898,952 
€ 1,852,628,931 
0.05%
0.10%
 130,739,427 
48
2021-06-04
16.79 16.83 14.35 15.09-9.42%
9.75%
 0.000496529€ 89,557,746 
€ 1,970,974,453 
0.04%
0.11%
 130,623,275 
48
2021-06-03
15.42 17.00 15.10 16.738.37%
6.00%
 0.000518076€ 97,515,176 
€ 2,183,894,397 
0.05%
0.11%
 130,511,372 
48
2021-06-02
14.43 15.79 14.08 15.345.28%
-10.24%
 0.000497272€ 83,650,759 
€ 1,999,922,029 
0.05%
0.11%
 130,409,990 
47
2021-06-01
15.13 15.13 14.09 14.56-1.67%
-8.18%
 0.000485451€ 66,165,619 
€ 1,897,471,207 
0.04%
0.10%
 130,293,197 
46
0.00 0.00 0.00 0.009.74%
-6.48%
 0.000484939€ 0 
€ 0 
0.04%
0.11%
 130,097,948 
47
0.00 0.00 0.00 0.001.91%
3.95%
 0.00046271€ 0 
€ 0 
0.03%
0.10%
 130,007,124 
46
0.00 0.00 0.00 0.00-3.49%
-14.42%
 0.000467522€ 0 
€ 0 
0.03%
0.10%
 129,920,004 
46
0.00 0.00 0.00 0.00-12.42%
-22.86%
 0.000469809€ 0 
€ 0 
0.04%
0.10%
 129,802,555 
46
2021-05-27
17.17 17.17 15.41 15.66-8.22%
-23.20%
 0.000497577€ 99,657,348 
€ 2,031,403,863 
0.05%
0.11%
 129,688,100 
46
2021-05-26
16.02 17.49 15.57 17.057.69%
-10.59%
 0.000531315€ 150,213,099 
€ 2,208,596,752 
0.06%
0.12%
 129,571,119 
46
2021-05-25
16.04 16.39 14.03 15.810.12%
-47.45%
 0.000506994€ 143,924,615 
€ 2,047,129,088 
0.05%
0.11%
 129,452,504 
45
2021-05-24
12.99 16.57 12.53 15.8421.97%
-42.52%
 0.000500418€ 203,578,605 
€ 2,047,573,980 
0.06%
0.11%
 129,278,448 
45
2021-05-23
15.21 16.12 10.24 13.03-16.10%
-56.59%
 0.000454725€ 198,843,876 
€ 1,682,861,911 
0.05%
0.10%
 129,136,837 
45
2021-05-22
17.83 18.14 15.15 15.52-13.01%
-45.19%
 0.000502317€ 131,354,141 
€ 2,004,414,225 
0.05%
0.12%
 129,117,752