Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 16 17 | 2023-05-26 16 | 2023-05-27 | +1 16 | 2023-05-28 | 16 | 2023-05-29 | 16 | 2023-05-30 | 16 | 2023-05-31 | 16 | 2023-06-01 | +1 | Avalanche (AVAX) | € 13.14 $14.05 | -1.68% 0.64% | 0.000518606 | € 114,746,196 € 4,521,317,021 | 0.19% 0.41% | 344,007,327 430,726,777  | $249.35 $312.21 | |
AVAX/AUD - A$ 21.60 AVAX/BGN - 25.71 лв. AVAX/BRL - R$ 71.06 AVAX/CAD - C$ 19.07 AVAX/CHF - Fr. 12.79 AVAX/CNY - CN¥ 99.95 AVAX/CZK - Kč 311.74 AVAX/DKK - kr. 97.88
AVAX/EUR - € 13.14 AVAX/GBP - £ 11.29 AVAX/HKD - HK$ 110.07 AVAX/HRK - kn 97.60 AVAX/HUF - Ft 4,871.85 AVAX/IDR - Rp 210,691 AVAX/ILS - ₪ 52.49 AVAX/INR - ₹ 1,161.84
AVAX/JPY - ¥ 1,955.40 AVAX/KRW - ₩ 18,581.31 AVAX/MXN - Mex$ 248.65 AVAX/MYR - RM 64.87 AVAX/NOK - kr 155.54 AVAX/NZD - NZ$ 23.33 AVAX/PHP - ₱ 792.06 AVAX/PLN - zł 59.50
AVAX/RON - lei 65.20 AVAX/RUB - ₽ 1,146.14 AVAX/SEK - kr 152.38 AVAX/SGD - S$ 18.99 AVAX/THB - ฿ 486.85 AVAX/TRY - ₺ 292.21 AVAX/USD - $ 14.05 AVAX/ZAR - R 277.30
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 16 2023-06-01 | € 13.21 | € 13.25 | € 13.14 | € 13.14 | -1.68% 0.64% | 0.000518606 | € 114,746,196 € 4,521,317,021 | 0.19% 0.41% | 344,007,327 | 16 2023-05-31 | € 13.49 | € 13.50 | € 13.11 | € 13.20 | -2.22% -0.16% | 0.000518771 | € 120,472,624 € 4,542,116,919 | 0.20% 0.41% | 344,006,791 | 16 2023-05-30 | € 13.51 | € 13.73 | € 13.45 | € 13.48 | -0.18% -1.76% | 0.00052161 | € 127,542,051 € 4,637,184,701 | 0.23% 0.41% | 343,986,550 | 16 2023-05-29 | € 13.92 | € 13.94 | € 13.40 | € 13.49 | -3.13% -1.36% | 0.000521915 | € 124,990,648 € 4,640,988,522 | 0.22% 0.41% | 343,960,526 | 16 2023-05-28 | € 13.55 | € 13.99 | € 13.41 | € 13.93 | 2.83% 4.33% | 0.000531763 | € 143,180,830 € 4,661,176,050 | 0.26% 0.41% | 334,614,439 | 16 2023-05-27 | € 13.39 | € 13.58 | € 13.32 | € 13.55 | 1.09% -0.63% | 0.000541242 | € 94,886,262 € 4,532,987,296 | 0.29% 0.41% | 334,610,994 | 17 2023-05-26 | € 13.13 | € 13.40 | € 13.03 | € 13.40 | 2.04% -2.11% | 0.000538203 | € 112,813,722 € 4,482,118,643 | 0.23% 0.41% | 334,607,815 | 17 2023-05-25 | € 13.17 | € 13.26 | € 12.89 | € 13.12 | -0.45% -4.22% | 0.000532274 | € 119,737,080 € 4,389,690,931 | 0.22% 0.41% | 334,602,650 | 17 2023-05-24 | € 13.65 | € 13.65 | € 13.02 | € 13.14 | -3.79% -6.71% | 0.000537321 | € 121,564,114 € 4,395,868,051 | 0.19% 0.41% | 334,597,287 | 16 2023-05-23 | € 13.59 | € 13.82 | € 13.54 | € 13.61 | 0.22% -1.30% | 0.000540388 | € 98,071,855 € 4,554,160,132 | 0.18% 0.41% | 334,594,237 | 16 2023-05-22 | € 13.23 | € 13.63 | € 13.09 | € 13.56 | 2.46% -2.82% | 0.000546489 | € 115,880,080 € 4,537,304,441 | 0.26% 0.42% | 334,576,118 | 17 2023-05-21 | € 13.51 | € 13.55 | € 13.17 | € 13.24 | -2.07% -4.58% | 0.000535437 | € 77,755,999 € 4,422,977,472 | 0.22% 0.41% | 334,127,762 | 16 2023-05-20 | € 13.56 | € 13.57 | € 13.45 | € 13.52 | -0.41% -2.04% | 0.000539357 | € 64,661,667 € 4,513,218,212 | 0.21% 0.41% | 333,902,296 | 16 2023-05-19 | € 13.65 | € 13.74 | € 13.55 | € 13.64 | -0.15% -3.29% | 0.000546551 | € 89,156,029 € 4,550,567,563 | 0.20% 0.42% | 333,663,100 | 16 2023-05-18 | € 13.98 | € 13.98 | € 13.36 | € 13.56 | -3.03% -1.83% | 0.000548061 | € 121,645,811 € 4,523,378,624 | 0.21% 0.42% | 333,496,185 | 16 2023-05-17 | € 13.71 | € 14.06 | € 13.52 | € 13.96 | 1.79% -2.55% | 0.000553684 | € 120,385,267 € 4,652,683,970 | 0.20% 0.43% | 333,283,486 | 16 2023-05-16 | € 13.88 | € 13.91 | € 13.58 | € 13.70 | -1.31% -2.88% | 0.000551603 | € 106,407,191 € 4,563,422,345 | 0.21% 0.42% | 333,154,555 | 16 2023-05-15 | € 13.84 | € 14.13 | € 13.69 | € 13.91 | 0.60% -2.04% | 0.000555414 | € 120,024,458 € 4,632,082,448 | 0.22% 0.42% | 332,885,296 | 16 2023-05-14 | € 13.66 | € 13.84 | € 13.58 | € 13.73 | 0.54% -9.01% | 0.000557833 | € 74,211,822 € 4,566,005,918 | 0.19% 0.42% | 332,644,920 | 16 2023-05-13 | € 13.89 | € 13.90 | € 13.65 | € 13.65 | -1.69% -10.26% | 0.000557817 | € 69,990,546 € 4,538,410,826 | 0.18% 0.42% | 332,439,942 | 16 2023-05-12 | € 13.72 | € 13.92 | € 13.45 | € 13.91 | 1.37% -12.61% | 0.000567256 | € 139,624,172 € 4,622,541,900 | 0.19% 0.43% | 332,226,264 | 16 2023-05-11 | € 14.22 | € 14.22 | € 13.62 | € 13.72 | -3.75% -11.42% | 0.000554649 | € 130,630,635 € 4,549,690,077 | 0.20% 0.42% | 331,590,413 | 16 2023-05-10 | € 13.97 | € 14.31 | € 13.59 | € 14.19 | 1.44% -9.58% | 0.00056307 | € 206,073,521 € 4,701,874,375 | 0.25% 0.40% | 331,384,705 | 16 2023-05-09 | € 14.04 | € 14.16 | € 13.90 | € 13.97 | -0.47% -8.94% | 0.000555044 | € 106,359,992 € 4,623,182,660 | 0.18% 0.40% | 331,033,562 | 16 2023-05-08 | € 14.85 | € 14.96 | € 13.73 | € 13.98 | -6.56% -7.42% | 0.000556534 | € 223,353,003 € 4,623,528,828 | 0.27% 0.40% | 330,751,990 | 16 2023-05-07 | € 14.84 | € 14.93 | € 14.72 | € 14.72 | -0.82% -4.00% | 0.000577334 | € 80,410,015 € 4,868,395,580 | 0.16% 0.42% | 330,640,249 | 16 2023-05-06 | € 15.51 | € 15.57 | € 14.72 | € 14.85 | -4.27% -4.72% | 0.000575357 | € 119,424,453 € 4,906,382,218 | 0.17% 0.42% | 330,492,154 | 16 2023-05-05 | € 15.34 | € 15.78 | € 15.32 | € 15.76 | 2.76% -1.03% | 0.000588868 | € 155,617,662 € 5,205,466,089 | 0.20% 0.42% | 330,302,017 | 16 2023-05-04 | € 15.54 | € 15.56 | € 15.20 | € 15.26 | -1.75% -4.47% | 0.000586445 | € 102,070,387 € 5,034,456,883 | 0.17% 0.42% | 329,845,569 | 16 2023-05-03 | € 15.26 | € 15.70 | € 14.91 | € 15.62 | 2.16% 0.21% | 0.000593665 | € 147,005,490 € 5,144,927,133 | 0.19% 0.43% | 329,393,920 |
|