Top Criptovalute Totale capitalizzazione mercato: € 3,629,665,336,120 ||| 24h volume: € 164,875,055,212 ||| Criptomonete: 685
AVAX/AUD - A$ 29.40 AVAX/BGN - 32.38 лв. AVAX/BRL - R$ 105.92 AVAX/CAD - C$ 25.96 AVAX/CHF - Fr. 15.52 AVAX/CNY - CN¥ 137.21 AVAX/CZK - Kč 410.78 AVAX/DKK - kr. 123.36
AVAX/EUR - € 16.53 AVAX/GBP - £ 14.09 AVAX/HKD - HK$ 149.97 AVAX/HRK - kn 124.62 AVAX/HUF - Ft 6,658.33 AVAX/IDR - Rp 311,405 AVAX/ILS - ₪ 68.78 AVAX/INR - ₹ 1,646.59
AVAX/JPY - ¥ 2,753.01 AVAX/KRW - ₩ 26,119.76 AVAX/MXN - Mex$ 362.27 AVAX/MYR - RM 81.11 AVAX/NOK - kr 189.61 AVAX/NZD - NZ$ 31.65 AVAX/PHP - ₱ 1,071.63 AVAX/PLN - zł 70.65
AVAX/RON - lei 83.12 AVAX/RUB - ₽ 1,524.21 AVAX/SEK - kr 181.06 AVAX/SGD - S$ 24.49 AVAX/THB - ฿ 619.11 AVAX/TRY - ₺ 752.19 AVAX/USD - $ 19.11 AVAX/ZAR - R 342.88
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 17 2025-06-14 | € 16.80 | € 16.81 | € 16.48 | € 16.53 | 0.60% -8.86% | 0.000181833 | € 258,971,384 € 6,974,626,781 | 0.16% 0.19% | 421,838,248 | 16 2025-06-13 | € 17.63 | € 17.63 | € 16.04 | € 16.78 | -4.83% -1.48% | 0.000182811 | € 587,766,482 € 7,080,002,016 | 0.21% 0.19% | 421,836,990 | 14 2025-06-12 | € 18.75 | € 18.75 | € 17.55 | € 17.69 | -5.66% 8.38% | 0.000192317 | € 338,535,713 € 7,461,872,006 | 0.16% 0.20% | 421,828,479 | 14 2025-06-11 | € 19.75 | € 19.87 | € 18.74 | € 18.91 | -4.08% 6.95% | 0.000198631 | € 409,826,466 € 7,976,490,590 | 0.18% 0.21% | 421,825,455 | 14 2025-06-10 | € 19.26 | € 19.76 | € 18.91 | € 19.75 | 2.55% 6.51% | 0.000204188 | € 466,333,873 € 8,332,269,795 | 0.19% 0.22% | 421,815,070 | 14 2025-06-09 | € 18.44 | € 19.25 | € 17.74 | € 19.24 | 4.26% 3.65% | 0.000199223 | € 366,331,538 € 8,114,660,043 | 0.18% 0.21% | 421,763,363 | 14 2025-06-08 | € 18.13 | € 18.83 | € 17.69 | € 18.48 | 1.91% 0.91% | 0.000199322 | € 271,719,694 € 7,793,300,668 | 0.18% 0.21% | 421,760,257 | 14 2025-06-07 | € 17.25 | € 18.51 | € 17.19 | € 18.13 | 5.01% -0.55% | 0.00019568 | € 228,652,332 € 7,646,827,014 | 0.16% 0.21% | 421,753,104 | 14 2025-06-06 | € 16.44 | € 17.38 | € 16.38 | € 17.21 | 4.69% -4.48% | 0.000188443 | € 269,377,259 € 7,257,041,517 | 0.14% 0.20% | 421,748,971 | 16 2025-06-05 | € 17.66 | € 17.98 | € 16.25 | € 16.45 | -6.99% -15.67% | 0.000184687 | € 416,628,571 € 6,935,700,355 | 0.18% 0.19% | 421,599,637 | 14 2025-06-04 | € 18.61 | € 18.98 | € 17.71 | € 17.75 | -4.41% -14.03% | 0.000192614 | € 288,218,428 € 7,481,739,038 | 0.16% 0.20% | 421,589,559 | 14 2025-06-03 | € 18.54 | € 18.97 | € 18.40 | € 18.49 | -0.38% -9.58% | 0.000200402 | € 299,347,950 € 7,794,527,460 | 0.16% 0.21% | 421,580,418 | 14 2025-06-02 | € 18.36 | € 18.69 | € 17.84 | € 18.65 | 1.54% -8.15% | 0.000200199 | € 284,575,030 € 7,863,220,611 | 0.16% 0.21% | 421,566,623 | 14 2025-06-01 | € 18.33 | € 18.46 | € 17.84 | € 18.40 | 0.41% -10.80% | 0.00019762 | € 215,770,070 € 7,757,288,089 | 0.14% 0.21% | 421,524,514 | 14 2025-05-31 | € 18.12 | € 18.61 | € 17.48 | € 18.33 | 0.97% -9.31% | 0.000198681 | € 345,342,289 € 7,725,528,071 | 0.19% 0.26% | 421,507,828 | 14 2025-05-30 | € 19.60 | € 19.66 | € 18.12 | € 18.16 | -7.47% -10.59% | 0.00019799 | € 536,092,588 € 7,652,870,072 | 0.21% 0.26% | 421,495,035 | 14 2025-05-29 | € 20.95 | € 21.61 | € 19.81 | € 19.81 | -5.29% -11.60% | 0.000210728 | € 490,936,299 € 8,341,775,444 | 0.18% 0.28% | 421,183,032 | 14 2025-05-28 | € 20.65 | € 20.97 | € 20.17 | € 20.77 | 0.65% 1.20% | 0.000218132 | € 309,565,649 € 8,748,047,100 | 0.16% 0.29% | 421,161,321 | 14 2025-05-27 | € 20.24 | € 20.91 | € 19.82 | € 20.50 | 1.30% 3.49% | 0.000214384 | € 362,914,447 € 8,632,096,364 | 0.16% 0.28% | 421,154,291 | 14 2025-05-26 | € 20.54 | € 21.00 | € 20.10 | € 20.21 | -1.47% 3.48% | 0.000210685 | € 283,256,743 € 8,510,079,673 | 0.16% 0.28% | 421,125,279 | 14 2025-05-25 | € 20.21 | € 20.61 | € 19.44 | € 20.59 | 2.09% 1.86% | 0.000215008 | € 258,902,791 € 8,671,366,499 | 0.15% 0.28% | 421,116,391 | 14 2025-05-24 | € 20.25 | € 20.63 | € 20.05 | € 20.16 | -0.66% 3.24% | 0.000212767 | € 293,270,267 € 8,487,730,360 | 0.18% 0.28% | 421,105,474 | 14 2025-05-23 | € 22.35 | € 22.97 | € 20.36 | € 20.41 | -8.50% -0.20% | 0.000215098 | € 639,564,496 € 8,595,391,983 | 0.22% 0.28% | 421,100,336 | 14 2025-05-22 | € 20.45 | € 22.36 | € 20.45 | € 22.22 | 8.42% 7.71% | 0.000225612 | € 642,732,205 € 9,355,341,050 | 0.23% 0.30% | 421,067,001 | 13 2025-05-21 | € 19.95 | € 20.99 | € 19.67 | € 20.55 | 2.98% -6.90% | 0.000212394 | € 481,949,020 € 8,652,910,329 | 0.16% 0.28% | 421,042,865 | 13 2025-05-20 | € 19.81 | € 20.24 | € 19.41 | € 20.08 | 1.29% -12.39% | 0.000211566 | € 318,007,038 € 8,453,148,155 | 0.18% 0.28% | 420,882,892 | 13 2025-05-19 | € 20.56 | € 20.66 | € 19.08 | € 19.93 | -3.10% -10.34% | 0.000211021 | € 329,283,189 € 8,387,153,345 | 0.14% 0.28% | 420,742,447 | 13 2025-05-18 | € 19.90 | € 21.33 | € 19.52 | € 20.49 | 2.98% -7.65% | 0.000214902 | € 382,310,158 € 8,617,389,355 | 0.18% 0.28% | 420,629,460 | 13 2025-05-17 | € 20.66 | € 20.69 | € 19.71 | € 19.89 | -3.90% -14.32% | 0.000215141 | € 268,138,511 € 8,366,691,504 | 0.16% 0.28% | 420,568,250 | 13 2025-05-16 | € 20.92 | € 21.45 | € 20.34 | € 20.63 | -1.31% -0.51% | 0.000223336 | € 326,664,455 € 8,639,474,110 | 0.17% 0.29% | 418,839,659 |
|