|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 11 |  Bitcoin Cash (BCH) | € 0.00
$554.08 | -3.47%
-2.69% | 0.015657 | € 0
€ 0 | 0.97%
0.49% | 18,768,563 | $554.95 | |
BCH/AUD - A$ 0.00
BCH/BGN - 0.00 лв.
BCH/BRL - R$ 0.00
BCH/CAD - C$ 0.00
BCH/CHF - Fr. 0.00
BCH/CNY - CN¥ 0.00
BCH/CZK - Kč 0.00
BCH/DKK - kr. 0.00
BCH/EUR - € 0.00
BCH/GBP - £ 0.00
BCH/HKD - HK$ 0.00
BCH/HRK - kn 0.00
BCH/HUF - Ft 0.00
BCH/IDR - Rp 0
BCH/ILS - ₪ 0.00
BCH/INR - ₹ 0.00
BCH/JPY - ¥ 0.00
BCH/KRW - ₩ 0.00
BCH/MXN - Mex$ 0.00
BCH/MYR - RM 0.00
BCH/NOK - kr 0.00
BCH/NZD - NZ$ 0.00
BCH/PHP - ₱ 0.00
BCH/PLN - zł 0.00
BCH/RON - lei 0.00
BCH/RUB - ₽ 0.00
BCH/SEK - kr 0.00
BCH/SGD - S$ 0.00
BCH/THB - ฿ 0.00
BCH/TRY - ₺ 0.00
BCH/USD - $ 554.08
BCH/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 11
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.47%
-2.69% | 0.015657 | € 0
€ 0 | 0.97%
0.49% | 18,768,563 | 11
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.25%
-4.21% | 0.0155939 | € 0
€ 0 | 0.96%
0.49% | 18,768,194 | 11
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.08%
-2.45% | 0.0157718 | € 0
€ 0 | 1.01%
0.49% | 18,767,275 | 11
2021-06-17 | € 491.80 | € 511.77 | € 483.77 | € 494.77 | 1.25%
-1.09% | 0.0157348 | € 1,176,906,187
€ 9,284,971,321 | 0.91%
0.50% | 18,766,394 | 11
2021-06-16 | € 514.15 | € 516.37 | € 487.95 | € 488.65 | -5.85%
-6.27% | 0.0154681 | € 1,342,734,324
€ 9,169,824,926 | 0.94%
0.50% | 18,765,475 | 11
2021-06-15 | € 527.41 | € 535.75 | € 509.91 | € 518.73 | -1.70%
5.66% | 0.0156331 | € 1,395,043,792
€ 9,733,686,497 | 0.95%
0.51% | 18,764,556 | 11
2021-06-14 | € 506.79 | € 527.98 | € 148.92 | € 527.98 | 4.40%
7.68% | 0.0157874 | € 1,275,238,497
€ 9,906,903,409 | 0.78%
0.51% | 18,763,656 | 11
2021-06-13 | € 479.29 | € 507.84 | € 463.73 | € 506.31 | 5.50%
-6.58% | 0.01571 | € 1,302,509,890
€ 9,499,918,448 | 0.89%
0.52% | 18,762,950 | 11
2021-06-12 | € 473.38 | € 485.98 | € 454.12 | € 479.84 | 0.38%
-10.25% | 0.0163445 | € 1,477,515,328
€ 9,002,926,193 | 1.02%
0.51% | 18,762,150 | 12
2021-06-11 | € 493.78 | € 503.97 | € 472.22 | € 476.84 | -4.61%
-14.21% | 0.015517 | € 1,415,611,176
€ 8,946,071,588 | 0.95%
0.50% | 18,761,081 | 11
2021-06-10 | € 518.90 | € 523.50 | € 487.67 | € 497.29 | -4.19%
-15.72% | 0.0164091 | € 1,598,452,913
€ 9,329,259,640 | 0.95%
0.52% | 18,760,294 | 11
2021-06-09 | € 486.80 | € 520.63 | € 467.50 | € 518.85 | 6.12%
-9.66% | 0.0169075 | € 1,991,116,691
€ 9,733,330,445 | 0.95%
0.53% | 18,759,481 | 12
2021-06-08 | € 490.70 | € 496.53 | € 450.43 | € 489.11 | 0.18%
-13.72% | 0.0178154 | € 2,365,787,194
€ 9,175,089,310 | 1.07%
0.53% | 18,758,763 | 12
2021-06-07 | € 538.31 | € 549.39 | € 487.84 | € 487.84 | -9.36%
-15.96% | 0.0177667 | € 1,549,349,117
€ 9,150,747,018 | 0.98%
0.53% | 18,757,875 | 12
2021-06-06 | € 532.08 | € 550.00 | € 531.84 | € 539.57 | 1.37%
-1.07% | 0.0183337 | € 1,239,800,501
€ 10,120,650,469 | 0.98%
0.55% | 18,757,044 | 12
2021-06-05 | € 552.82 | € 565.90 | € 524.84 | € 532.89 | -3.76%
-0.60% | 0.018246 | € 1,735,047,712
€ 9,995,036,990 | 1.04%
0.55% | 18,756,156 | 12
2021-06-04 | € 588.82 | € 588.82 | € 533.80 | € 553.71 | -6.20%
-2.19% | 0.0182207 | € 2,087,889,614
€ 10,384,908,077 | 1.00%
0.56% | 18,755,181 | 13
2021-06-03 | € 576.00 | € 604.85 | € 568.80 | € 592.33 | 2.72%
-4.16% | 0.0183388 | € 1,887,708,855
€ 11,108,679,668 | 1.03%
0.57% | 18,754,331 | 13
2021-06-02 | € 563.89 | € 585.21 | € 553.52 | € 572.72 | 1.47%
-8.63% | 0.0185709 | € 1,711,340,913
€ 10,740,468,219 | 0.96%
0.57% | 18,753,456 | 13
2021-06-01 | € 580.08 | € 590.16 | € 550.14 | € 564.31 | -2.61%
-3.74% | 0.018811 | € 2,197,803,692
€ 10,582,291,484 | 1.22%
0.58% | 18,752,556 | 13
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.69%
-5.25% | 0.0189664 | € 0
€ 0 | 1.17%
0.60% | 18,751,719 | 12
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.97%
18.81% | 0.0186131 | € 0
€ 0 | 1.25%
0.59% | 18,750,750 | 12
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.31%
2.67% | 0.018844 | € 0
€ 0 | 1.37%
0.60% | 18,750,231 | 12
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.11%
0.57% | 0.0192995 | € 0
€ 0 | 1.40%
0.61% | 18,749,363 | 12
2021-05-27 | € 629.83 | € 657.42 | € 574.07 | € 612.46 | -2.07%
-7.94% | 0.0194556 | € 2,904,124,597
€ 11,482,777,418 | 1.33%
0.62% | 18,748,463 | 13
2021-05-26 | € 593.72 | € 641.86 | € 581.94 | € 625.40 | 6.90%
8.35% | 0.0194939 | € 3,111,144,390
€ 11,724,653,510 | 1.19%
0.62% | 18,747,556 | 12
2021-05-25 | € 625.63 | € 639.87 | € 551.04 | € 584.47 | -4.45%
-34.61% | 0.0187384 | € 4,601,326,161
€ 10,956,822,235 | 1.55%
0.60% | 18,746,481 | 11
2021-05-24 | € 457.68 | € 619.60 | € 444.79 | € 613.35 | 34.21%
-29.94% | 0.019379 | € 4,661,605,288
€ 11,497,651,032 | 1.38%
0.63% | 18,745,544 | 11
2021-05-23 | € 510.07 | € 541.30 | € 390.62 | € 458.64 | -11.97%
-52.31% | 0.0160037 | € 5,207,450,577
€ 8,596,856,818 | 1.42%
0.53% | 18,744,356 | 11
2021-05-22 | € 557.14 | € 585.74 | € 497.83 | € 520.68 | -7.21%
-45.95% | 0.0168481 | € 4,355,514,916
€ 9,759,527,905 | 1.59%
0.56% | 18,743,638 |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s