CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,296,986,301,726 ||| 24h volume: € 117,138,171,097 ||| Criptomonete: 708

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
15 Bitcoin Cash (BCH)€ 424.28
$455.72		-4.46%
10.05%		 0.0073168€ 337,379,197 
€ 8,359,671,023 		0.29%
0.36% 		 19,703,009 $455.89
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 693.31
BCH/BGN - 829.57 лв.
BCH/BRL - R$ 2,312.64
BCH/CAD - C$ 626.73
BCH/CHF - Fr. 414.29
BCH/CNY - CN¥ 3,292.35
BCH/CZK - Kč 10,622.56
BCH/DKK - kr. 3,164.62
BCH/EUR - € 424.28
BCH/GBP - £ 364.91
BCH/HKD - HK$ 3,563.03
BCH/HRK - kn 3,226.57
BCH/HUF - Ft 165,057.23
BCH/IDR - Rp 7,331,076
BCH/ILS - ₪ 1,685.68
BCH/INR - ₹ 38,052.39
BCH/JPY - ¥ 70,716.81
BCH/KRW - ₩ 622,208.19
BCH/MXN - Mex$ 7,712.83
BCH/MYR - RM 2,163.07
BCH/NOK - kr 4,987.04
BCH/NZD - NZ$ 761.01
BCH/PHP - ₱ 26,152.18
BCH/PLN - zł 1,829.61
BCH/RON - lei 2,111.40
BCH/RUB - ₽ 41,602.91
BCH/SEK - kr 4,963.93
BCH/SGD - S$ 617.96
BCH/THB - ฿ 16,838.40
BCH/TRY - ₺ 14,707.04
BCH/USD - $ 455.72
BCH/ZAR - R 8,459.30
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
15
2024-05-08		€ 439.79€ 439.79€ 419.91€ 424.28-4.46%
10.05%		 0.0073168€ 337,379,197 
€ 8,359,671,023 		0.29%
0.36%		  19,703,009 
15
2024-05-07		€ 439.79€ 458.31€ 435.12€ 438.43-0.33%
8.48%		 0.00756373€ 359,387,222 
€ 8,638,161,085 		0.30%
0.38%		  19,702,641 
15
2024-05-06		€ 436.06€ 449.37€ 431.08€ 439.820.95%
1.54%		 0.00749265€ 313,802,816 
€ 8,665,467,620 		0.24%
0.37%		  19,702,156 
15
2024-05-05		€ 430.28€ 438.20€ 424.38€ 435.381.15%
-0.21%		 0.00732003€ 214,683,414 
€ 8,577,604,528 		0.24%
0.35%		  19,701,634 
15
2024-05-04		€ 420.87€ 444.12€ 420.87€ 430.392.22%
-3.00%		 0.00725736€ 332,408,255 
€ 8,479,291,901 		0.33%
0.36%		  19,701,222 
15
2024-05-03		€ 400.87€ 426.21€ 397.53€ 422.555.57%
-6.04%		 0.00721369€ 327,212,540 
€ 8,324,501,098 		0.24%
0.36%		  19,700,791 
15
2024-05-02		€ 395.58€ 404.92€ 385.41€ 400.821.09%
-10.31%		 0.00726558€ 284,327,785 
€ 7,896,358,926 		0.21%
0.36%		  19,700,344 
15
2024-05-01		€ 406.95€ 408.14€ 375.09€ 398.64-2.31%
-11.27%		 0.00730172€ 502,152,406 
€ 7,853,134,534 		0.26%
0.36%		  19,699,881 
15
2024-04-30		€ 433.87€ 438.50€ 393.60€ 406.32-6.77%
-13.97%		 0.00715765€ 431,986,988 
€ 8,004,227,231 		0.26%
0.36%		  19,699,400 
15
2024-04-29		€ 439.12€ 442.06€ 419.43€ 435.08-0.78%
-10.74%		 0.00730785€ 309,061,989 
€ 8,570,659,802 		0.25%
0.36%		  19,698,997 
15
2024-04-28		€ 446.62€ 454.46€ 438.34€ 439.12-1.67%
-6.53%		 0.00745336€ 220,439,494 
€ 8,649,935,171 		0.24%
0.37%		  19,698,556 
15
2024-04-27		€ 450.96€ 452.23€ 436.39€ 446.55-0.99%
-7.26%		 0.00752706€ 290,255,622 
€ 8,796,203,675 		0.28%
0.37%		  19,698,091 
15
2024-04-26		€ 446.51€ 459.14€ 437.57€ 450.150.77%
0.88%		 0.00756726€ 279,423,850 
€ 8,866,917,719 		0.25%
0.38%		  19,697,566 
15
2024-04-25		€ 447.42€ 453.17€ 437.31€ 447.350.05%
-0.94%		 0.00742882€ 315,123,478 
€ 8,811,519,384 		0.22%
0.37%		  19,697,091 
15
2024-04-24		€ 472.40€ 477.24€ 443.01€ 447.06-5.31%
3.03%		 0.00744747€ 340,790,309 
€ 8,805,440,806 		0.22%
0.37%		  19,696,491 
14
2024-04-23		€ 489.94€ 490.08€ 473.19€ 474.45-3.21%
3.66%		 0.00761519€ 297,725,802 
€ 9,344,613,608 		0.24%
0.38%		  19,695,803 
14
2024-04-22		€ 471.38€ 495.02€ 466.51€ 489.783.90%
3.06%		 0.00781403€ 328,727,811 
€ 9,646,372,232 		0.25%
0.39%		  19,695,522 
14
2024-04-21		€ 483.11€ 485.52€ 465.04€ 471.38-2.44%
-4.97%		 0.00774138€ 312,745,803 
€ 9,283,761,253 		0.31%
0.39%		  19,695,041 
14
2024-04-20		€ 447.39€ 488.55€ 442.39€ 483.117.69%
6.64%		 0.00794005€ 452,125,670 
€ 9,514,546,842 		0.40%
0.40%		  19,694,344 
15
2024-04-19		€ 455.06€ 460.10€ 421.79€ 450.68-1.04%
-10.43%		 0.00747951€ 558,221,884 
€ 8,875,562,826 		0.27%
0.38%		  19,693,647 
15
2024-04-18		€ 434.84€ 456.51€ 425.93€ 452.874.06%
-21.30%		 0.00762108€ 461,991,519 
€ 8,918,423,842 		0.30%
0.38%		  19,693,188 
15
2024-04-17		€ 458.59€ 460.19€ 423.86€ 436.99-4.74%
-26.03%		 0.00757701€ 524,770,461 
€ 8,605,634,494 		0.30%
0.38%		  19,692,747 
15
2024-04-16		€ 478.69€ 480.48€ 439.80€ 459.82-3.74%
-27.49%		 0.00765287€ 713,963,770 
€ 9,054,941,121 		0.38%
0.39%		  19,692,331 
13
2024-04-15		€ 496.96€ 531.05€ 464.06€ 475.80-4.22%
-25.53%		 0.00798243€ 838,245,224 
€ 9,369,466,762 		0.40%
0.40%		  19,691,953 
13
2024-04-14		€ 451.95€ 495.86€ 429.40€ 495.869.49%
-22.66%		 0.00804347€ 917,378,044 
€ 9,764,247,044 		0.38%
0.41%		  19,691,484 
14
2024-04-13		€ 501.12€ 516.18€ 421.77€ 452.87-9.56%
-30.56%		 0.0075145€ 1,164,855,963 
€ 8,917,454,236 		0.41%
0.39%		  19,691,019 
13
2024-04-12		€ 572.87€ 575.99€ 472.21€ 498.09-13.04%
-18.96%		 0.00794552€ 918,738,681 
€ 9,807,727,753 		0.40%
0.40%		  19,690,547 
13
2024-04-11		€ 583.23€ 583.23€ 559.52€ 571.83-2.20%
-7.18%		 0.00876446€ 495,660,361 
€ 11,259,411,972 		0.35%
0.44%		  19,690,169 
13
2024-04-10		€ 619.78€ 619.78€ 556.24€ 578.87-6.64%
5.43%		 0.00890994€ 1,068,888,007 
€ 11,397,894,321 		0.62%
0.44%		  19,689,797 
13
2024-04-09		€ 629.63€ 639.13€ 607.63€ 619.73-1.13%
5.29%		 0.00972582€ 867,650,047 
€ 12,202,102,689 		0.49%
0.48%		  19,689,456 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s