CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,627,161,055,282 ||| 24h volume: € 173,622,739,786 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
13 Bitcoin Cash (BCH)€ 378.19
$437.01		4.34%
6.74%		 0.00416418€ 362,559,486 
€ 7,519,736,571 		0.21%
0.21% 		 19,883,466 $437.13
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 672.53
BCH/BGN - 740.75 лв.
BCH/BRL - R$ 2,422.74
BCH/CAD - C$ 593.74
BCH/CHF - Fr. 355.04
BCH/CNY - CN¥ 3,138.43
BCH/CZK - Kč 9,396.11
BCH/DKK - kr. 2,821.79
BCH/EUR - € 378.19
BCH/GBP - £ 322.39
BCH/HKD - HK$ 3,430.42
BCH/HRK - kn 2,850.49
BCH/HUF - Ft 152,300.17
BCH/IDR - Rp 7,122,957
BCH/ILS - ₪ 1,573.33
BCH/INR - ₹ 37,663.49
BCH/JPY - ¥ 62,971.39
BCH/KRW - ₩ 597,453.85
BCH/MXN - Mex$ 8,286.50
BCH/MYR - RM 1,855.33
BCH/NOK - kr 4,337.16
BCH/NZD - NZ$ 723.95
BCH/PHP - ₱ 24,512.07
BCH/PLN - zł 1,615.97
BCH/RON - lei 1,901.21
BCH/RUB - ₽ 34,864.22
BCH/SEK - kr 4,141.41
BCH/SGD - S$ 560.20
BCH/THB - ฿ 14,161.31
BCH/TRY - ₺ 17,205.26
BCH/USD - $ 437.01
BCH/ZAR - R 7,843.02
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
13
2025-06-14		€ 388.32€ 388.54€ 373.83€ 378.194.34%
6.74%		 0.00416418€ 362,559,486 
€ 7,519,736,571 		0.21%
0.21%		  19,883,466 
13
2025-06-13		€ 368.46€ 392.19€ 345.23€ 387.875.33%
13.07%		 0.00422473€ 461,967,738 
€ 7,712,093,889 		0.16%
0.21%		  19,883,228 
15
2025-06-12		€ 372.52€ 382.78€ 368.54€ 369.39-0.81%
10.31%		 0.00401603€ 286,665,352 
€ 7,344,597,840 		0.13%
0.20%		  19,882,788 
16
2025-06-11		€ 383.63€ 390.33€ 370.63€ 375.66-2.04%
6.82%		 0.00394602€ 476,276,602 
€ 7,468,945,668 		0.21%
0.20%		  19,882,369 
16
2025-06-10		€ 373.35€ 388.27€ 367.33€ 384.122.81%
9.21%		 0.00397055€ 401,310,525 
€ 7,636,941,590 		0.16%
0.20%		  19,881,894 
16
2025-06-09		€ 360.11€ 376.05€ 360.11€ 372.903.48%
5.44%		 0.00386127€ 283,996,437 
€ 7,413,781,229 		0.14%
0.19%		  19,881,456 
17
2025-06-08		€ 358.96€ 367.34€ 356.71€ 360.830.47%
1.86%		 0.00389226€ 230,213,804 
€ 7,173,691,551 		0.15%
0.19%		  19,881,028 
17
2025-06-07		€ 347.36€ 360.63€ 346.17€ 359.153.37%
-1.20%		 0.00387611€ 268,232,851 
€ 7,140,030,762 		0.18%
0.19%		  19,880,472 
17
2025-06-06		€ 337.22€ 348.95€ 333.36€ 346.462.81%
-0.94%		 0.00379427€ 259,216,158 
€ 6,887,662,410 		0.14%
0.19%		  19,880,034 
17
2025-06-05		€ 351.35€ 354.59€ 332.54€ 337.62-4.00%
-5.83%		 0.0037903€ 268,026,188 
€ 6,711,738,282 		0.12%
0.19%		  19,879,638 
17
2025-06-04		€ 352.64€ 360.59€ 350.17€ 352.890.10%
-3.95%		 0.00383012€ 192,475,727 
€ 7,015,145,910 		0.11%
0.19%		  19,879,200 
17
2025-06-03		€ 353.52€ 357.70€ 350.58€ 350.87-0.74%
-3.32%		 0.00380313€ 207,233,899 
€ 6,974,883,201 		0.11%
0.19%		  19,878,738 
16
2025-06-02		€ 355.10€ 357.76€ 349.92€ 355.38-0.02%
-2.78%		 0.00381429€ 183,109,801 
€ 7,064,253,740 		0.10%
0.19%		  19,878,294 
16
2025-06-01		€ 365.31€ 365.76€ 350.33€ 356.12-2.52%
-4.41%		 0.00382418€ 189,281,652 
€ 7,078,853,006 		0.12%
0.19%		  19,877,847 
15
2025-05-31		€ 351.75€ 371.51€ 346.06€ 365.323.70%
-1.64%		 0.00396011€ 283,525,457 
€ 7,261,616,545 		0.16%
0.25%		  19,877,456 
17
2025-05-30		€ 360.57€ 364.90€ 350.04€ 352.23-2.23%
-6.24%		 0.00384097€ 252,591,285 
€ 7,001,287,829 		0.10%
0.24%		  19,876,909 
19
2025-05-29		€ 372.66€ 379.67€ 360.89€ 363.98-2.10%
-7.85%		 0.00387272€ 251,881,579 
€ 7,234,710,454 		0.09%
0.24%		  19,876,469 
18
2025-05-28		€ 366.45€ 371.61€ 358.06€ 369.310.82%
2.60%		 0.00387835€ 215,877,304 
€ 7,340,377,191 		0.11%
0.24%		  19,875,991 
18
2025-05-27		€ 364.61€ 371.68€ 359.26€ 363.73-0.16%
5.25%		 0.00380451€ 229,635,199 
€ 7,229,371,206 		0.10%
0.24%		  19,875,538 
17
2025-05-26		€ 370.45€ 374.12€ 362.46€ 363.86-1.78%
5.63%		 0.0037936€ 212,307,023 
€ 7,231,833,778 		0.12%
0.24%		  19,875,056 
17
2025-05-25		€ 370.62€ 375.36€ 359.36€ 371.810.31%
4.16%		 0.00388237€ 218,369,893 
€ 7,389,691,456 		0.12%
0.24%		  19,874,647 
17
2025-05-24		€ 374.84€ 379.41€ 369.50€ 370.55-1.26%
7.57%		 0.00391157€ 211,664,819 
€ 7,364,387,866 		0.13%
0.24%		  19,874,213 
16
2025-05-23		€ 393.05€ 402.59€ 376.96€ 377.50-4.01%
7.62%		 0.00397806€ 459,162,826 
€ 7,502,312,058 		0.16%
0.25%		  19,873,741 
17
2025-05-22		€ 359.27€ 392.60€ 359.27€ 392.269.13%
12.45%		 0.00398319€ 493,026,635 
€ 7,795,579,484 		0.18%
0.25%		  19,873,316 
19
2025-05-21		€ 348.15€ 363.40€ 345.61€ 360.053.42%
1.23%		 0.00372109€ 269,817,736 
€ 7,155,228,184 		0.09%
0.23%		  19,872,813 
19
2025-05-20		€ 349.51€ 353.95€ 342.23€ 350.460.20%
-4.21%		 0.00369168€ 197,155,794 
€ 6,964,397,347 		0.11%
0.23%		  19,872,306 
19
2025-05-19		€ 363.31€ 364.88€ 337.03€ 351.62-3.11%
-4.29%		 0.00372222€ 245,394,823 
€ 6,987,359,278 		0.10%
0.23%		  19,871,847 
19
2025-05-18		€ 351.23€ 365.30€ 350.74€ 362.943.44%
-0.70%		 0.00380714€ 241,834,647 
€ 7,212,149,307 		0.12%
0.24%		  19,871,469 
19
2025-05-17		€ 354.64€ 359.46€ 346.49€ 350.87-1.16%
-9.07%		 0.00379449€ 218,182,522 
€ 6,972,159,250 		0.13%
0.23%		  19,871,013 
19
2025-05-16		€ 353.20€ 360.10€ 351.57€ 353.470.11%
-3.49%		 0.00382709€ 224,519,910 
€ 7,023,580,273 		0.12%
0.24%		  19,870,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0129 s