Top Criptovalute Totale capitalizzazione mercato: € 3,627,161,055,282 ||| 24h volume: € 173,622,739,786 ||| Criptomonete: 683
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 13 17 | 2025-06-08 16 | 2025-06-09 | +1 16 | 2025-06-10 | 16 | 2025-06-11 | 15 | 2025-06-12 | +1 13 | 2025-06-13 | +2 13 | 2025-06-14 | +4 | Bitcoin Cash (BCH) | € 378.19 $437.01 | 4.34% 6.74% | 0.00416418 | € 362,559,486 € 7,519,736,571 | 0.21% 0.21% | 19,883,466 | $437.13 | |
BCH/AUD - A$ 672.53 BCH/BGN - 740.75 лв. BCH/BRL - R$ 2,422.74 BCH/CAD - C$ 593.74 BCH/CHF - Fr. 355.04 BCH/CNY - CN¥ 3,138.43 BCH/CZK - Kč 9,396.11 BCH/DKK - kr. 2,821.79
BCH/EUR - € 378.19 BCH/GBP - £ 322.39 BCH/HKD - HK$ 3,430.42 BCH/HRK - kn 2,850.49 BCH/HUF - Ft 152,300.17 BCH/IDR - Rp 7,122,957 BCH/ILS - ₪ 1,573.33 BCH/INR - ₹ 37,663.49
BCH/JPY - ¥ 62,971.39 BCH/KRW - ₩ 597,453.85 BCH/MXN - Mex$ 8,286.50 BCH/MYR - RM 1,855.33 BCH/NOK - kr 4,337.16 BCH/NZD - NZ$ 723.95 BCH/PHP - ₱ 24,512.07 BCH/PLN - zł 1,615.97
BCH/RON - lei 1,901.21 BCH/RUB - ₽ 34,864.22 BCH/SEK - kr 4,141.41 BCH/SGD - S$ 560.20 BCH/THB - ฿ 14,161.31 BCH/TRY - ₺ 17,205.26 BCH/USD - $ 437.01 BCH/ZAR - R 7,843.02
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 13 2025-06-14 | € 388.32 | € 388.54 | € 373.83 | € 378.19 | 4.34% 6.74% | 0.00416418 | € 362,559,486 € 7,519,736,571 | 0.21% 0.21% | 19,883,466 | 13 2025-06-13 | € 368.46 | € 392.19 | € 345.23 | € 387.87 | 5.33% 13.07% | 0.00422473 | € 461,967,738 € 7,712,093,889 | 0.16% 0.21% | 19,883,228 | 15 2025-06-12 | € 372.52 | € 382.78 | € 368.54 | € 369.39 | -0.81% 10.31% | 0.00401603 | € 286,665,352 € 7,344,597,840 | 0.13% 0.20% | 19,882,788 | 16 2025-06-11 | € 383.63 | € 390.33 | € 370.63 | € 375.66 | -2.04% 6.82% | 0.00394602 | € 476,276,602 € 7,468,945,668 | 0.21% 0.20% | 19,882,369 | 16 2025-06-10 | € 373.35 | € 388.27 | € 367.33 | € 384.12 | 2.81% 9.21% | 0.00397055 | € 401,310,525 € 7,636,941,590 | 0.16% 0.20% | 19,881,894 | 16 2025-06-09 | € 360.11 | € 376.05 | € 360.11 | € 372.90 | 3.48% 5.44% | 0.00386127 | € 283,996,437 € 7,413,781,229 | 0.14% 0.19% | 19,881,456 | 17 2025-06-08 | € 358.96 | € 367.34 | € 356.71 | € 360.83 | 0.47% 1.86% | 0.00389226 | € 230,213,804 € 7,173,691,551 | 0.15% 0.19% | 19,881,028 | 17 2025-06-07 | € 347.36 | € 360.63 | € 346.17 | € 359.15 | 3.37% -1.20% | 0.00387611 | € 268,232,851 € 7,140,030,762 | 0.18% 0.19% | 19,880,472 | 17 2025-06-06 | € 337.22 | € 348.95 | € 333.36 | € 346.46 | 2.81% -0.94% | 0.00379427 | € 259,216,158 € 6,887,662,410 | 0.14% 0.19% | 19,880,034 | 17 2025-06-05 | € 351.35 | € 354.59 | € 332.54 | € 337.62 | -4.00% -5.83% | 0.0037903 | € 268,026,188 € 6,711,738,282 | 0.12% 0.19% | 19,879,638 | 17 2025-06-04 | € 352.64 | € 360.59 | € 350.17 | € 352.89 | 0.10% -3.95% | 0.00383012 | € 192,475,727 € 7,015,145,910 | 0.11% 0.19% | 19,879,200 | 17 2025-06-03 | € 353.52 | € 357.70 | € 350.58 | € 350.87 | -0.74% -3.32% | 0.00380313 | € 207,233,899 € 6,974,883,201 | 0.11% 0.19% | 19,878,738 | 16 2025-06-02 | € 355.10 | € 357.76 | € 349.92 | € 355.38 | -0.02% -2.78% | 0.00381429 | € 183,109,801 € 7,064,253,740 | 0.10% 0.19% | 19,878,294 | 16 2025-06-01 | € 365.31 | € 365.76 | € 350.33 | € 356.12 | -2.52% -4.41% | 0.00382418 | € 189,281,652 € 7,078,853,006 | 0.12% 0.19% | 19,877,847 | 15 2025-05-31 | € 351.75 | € 371.51 | € 346.06 | € 365.32 | 3.70% -1.64% | 0.00396011 | € 283,525,457 € 7,261,616,545 | 0.16% 0.25% | 19,877,456 | 17 2025-05-30 | € 360.57 | € 364.90 | € 350.04 | € 352.23 | -2.23% -6.24% | 0.00384097 | € 252,591,285 € 7,001,287,829 | 0.10% 0.24% | 19,876,909 | 19 2025-05-29 | € 372.66 | € 379.67 | € 360.89 | € 363.98 | -2.10% -7.85% | 0.00387272 | € 251,881,579 € 7,234,710,454 | 0.09% 0.24% | 19,876,469 | 18 2025-05-28 | € 366.45 | € 371.61 | € 358.06 | € 369.31 | 0.82% 2.60% | 0.00387835 | € 215,877,304 € 7,340,377,191 | 0.11% 0.24% | 19,875,991 | 18 2025-05-27 | € 364.61 | € 371.68 | € 359.26 | € 363.73 | -0.16% 5.25% | 0.00380451 | € 229,635,199 € 7,229,371,206 | 0.10% 0.24% | 19,875,538 | 17 2025-05-26 | € 370.45 | € 374.12 | € 362.46 | € 363.86 | -1.78% 5.63% | 0.0037936 | € 212,307,023 € 7,231,833,778 | 0.12% 0.24% | 19,875,056 | 17 2025-05-25 | € 370.62 | € 375.36 | € 359.36 | € 371.81 | 0.31% 4.16% | 0.00388237 | € 218,369,893 € 7,389,691,456 | 0.12% 0.24% | 19,874,647 | 17 2025-05-24 | € 374.84 | € 379.41 | € 369.50 | € 370.55 | -1.26% 7.57% | 0.00391157 | € 211,664,819 € 7,364,387,866 | 0.13% 0.24% | 19,874,213 | 16 2025-05-23 | € 393.05 | € 402.59 | € 376.96 | € 377.50 | -4.01% 7.62% | 0.00397806 | € 459,162,826 € 7,502,312,058 | 0.16% 0.25% | 19,873,741 | 17 2025-05-22 | € 359.27 | € 392.60 | € 359.27 | € 392.26 | 9.13% 12.45% | 0.00398319 | € 493,026,635 € 7,795,579,484 | 0.18% 0.25% | 19,873,316 | 19 2025-05-21 | € 348.15 | € 363.40 | € 345.61 | € 360.05 | 3.42% 1.23% | 0.00372109 | € 269,817,736 € 7,155,228,184 | 0.09% 0.23% | 19,872,813 | 19 2025-05-20 | € 349.51 | € 353.95 | € 342.23 | € 350.46 | 0.20% -4.21% | 0.00369168 | € 197,155,794 € 6,964,397,347 | 0.11% 0.23% | 19,872,306 | 19 2025-05-19 | € 363.31 | € 364.88 | € 337.03 | € 351.62 | -3.11% -4.29% | 0.00372222 | € 245,394,823 € 6,987,359,278 | 0.10% 0.23% | 19,871,847 | 19 2025-05-18 | € 351.23 | € 365.30 | € 350.74 | € 362.94 | 3.44% -0.70% | 0.00380714 | € 241,834,647 € 7,212,149,307 | 0.12% 0.24% | 19,871,469 | 19 2025-05-17 | € 354.64 | € 359.46 | € 346.49 | € 350.87 | -1.16% -9.07% | 0.00379449 | € 218,182,522 € 6,972,159,250 | 0.13% 0.23% | 19,871,013 | 19 2025-05-16 | € 353.20 | € 360.10 | € 351.57 | € 353.47 | 0.11% -3.49% | 0.00382709 | € 224,519,910 € 7,023,580,273 | 0.12% 0.24% | 19,870,547 |
|