CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,627,161,055,282 ||| 24h volume: € 173,622,739,786 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
13 Bitcoin Cash (BCH) 378.19
$437.01
4.34%
6.74%
 0.00416418€ 362,559,486 
€ 7,519,736,571 
0.21%
0.21%
 19,883,466 $437.13
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 672.53
BCH/BGN - 740.75 лв.
BCH/BRL - R$ 2,422.74
BCH/CAD - C$ 593.74
BCH/CHF - Fr. 355.04
BCH/CNY - CN¥ 3,138.43
BCH/CZK - 9,396.11
BCH/DKK - kr. 2,821.79
BCH/EUR - 378.19
BCH/GBP - £ 322.39
BCH/HKD - HK$ 3,430.42
BCH/HRK - kn 2,850.49
BCH/HUF - Ft 152,300.17
BCH/IDR - Rp 7,122,957
BCH/ILS - 1,573.33
BCH/INR - 37,663.49
BCH/JPY - ¥ 62,971.39
BCH/KRW - 597,453.85
BCH/MXN - Mex$ 8,286.50
BCH/MYR - RM 1,855.33
BCH/NOK - kr 4,337.16
BCH/NZD - NZ$ 723.95
BCH/PHP - 24,512.07
BCH/PLN - 1,615.97
BCH/RON - lei 1,901.21
BCH/RUB - 34,864.22
BCH/SEK - kr 4,141.41
BCH/SGD - S$ 560.20
BCH/THB - ฿ 14,161.31
BCH/TRY - 17,205.26
BCH/USD - $ 437.01
BCH/ZAR - R 7,843.02
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
13
2025-06-14
388.32 388.54 373.83 378.194.34%
6.74%
 0.00416418€ 362,559,486 
€ 7,519,736,571 
0.21%
0.21%
 19,883,466 
13
2025-06-13
368.46 392.19 345.23 387.875.33%
13.07%
 0.00422473€ 461,967,738 
€ 7,712,093,889 
0.16%
0.21%
 19,883,228 
15
2025-06-12
372.52 382.78 368.54 369.39-0.81%
10.31%
 0.00401603€ 286,665,352 
€ 7,344,597,840 
0.13%
0.20%
 19,882,788 
16
2025-06-11
383.63 390.33 370.63 375.66-2.04%
6.82%
 0.00394602€ 476,276,602 
€ 7,468,945,668 
0.21%
0.20%
 19,882,369 
16
2025-06-10
373.35 388.27 367.33 384.122.81%
9.21%
 0.00397055€ 401,310,525 
€ 7,636,941,590 
0.16%
0.20%
 19,881,894 
16
2025-06-09
360.11 376.05 360.11 372.903.48%
5.44%
 0.00386127€ 283,996,437 
€ 7,413,781,229 
0.14%
0.19%
 19,881,456 
17
2025-06-08
358.96 367.34 356.71 360.830.47%
1.86%
 0.00389226€ 230,213,804 
€ 7,173,691,551 
0.15%
0.19%
 19,881,028 
17
2025-06-07
347.36 360.63 346.17 359.153.37%
-1.20%
 0.00387611€ 268,232,851 
€ 7,140,030,762 
0.18%
0.19%
 19,880,472 
17
2025-06-06
337.22 348.95 333.36 346.462.81%
-0.94%
 0.00379427€ 259,216,158 
€ 6,887,662,410 
0.14%
0.19%
 19,880,034 
17
2025-06-05
351.35 354.59 332.54 337.62-4.00%
-5.83%
 0.0037903€ 268,026,188 
€ 6,711,738,282 
0.12%
0.19%
 19,879,638 
17
2025-06-04
352.64 360.59 350.17 352.890.10%
-3.95%
 0.00383012€ 192,475,727 
€ 7,015,145,910 
0.11%
0.19%
 19,879,200 
17
2025-06-03
353.52 357.70 350.58 350.87-0.74%
-3.32%
 0.00380313€ 207,233,899 
€ 6,974,883,201 
0.11%
0.19%
 19,878,738 
16
2025-06-02
355.10 357.76 349.92 355.38-0.02%
-2.78%
 0.00381429€ 183,109,801 
€ 7,064,253,740 
0.10%
0.19%
 19,878,294 
16
2025-06-01
365.31 365.76 350.33 356.12-2.52%
-4.41%
 0.00382418€ 189,281,652 
€ 7,078,853,006 
0.12%
0.19%
 19,877,847 
15
2025-05-31
351.75 371.51 346.06 365.323.70%
-1.64%
 0.00396011€ 283,525,457 
€ 7,261,616,545 
0.16%
0.25%
 19,877,456 
17
2025-05-30
360.57 364.90 350.04 352.23-2.23%
-6.24%
 0.00384097€ 252,591,285 
€ 7,001,287,829 
0.10%
0.24%
 19,876,909 
19
2025-05-29
372.66 379.67 360.89 363.98-2.10%
-7.85%
 0.00387272€ 251,881,579 
€ 7,234,710,454 
0.09%
0.24%
 19,876,469 
18
2025-05-28
366.45 371.61 358.06 369.310.82%
2.60%
 0.00387835€ 215,877,304 
€ 7,340,377,191 
0.11%
0.24%
 19,875,991 
18
2025-05-27
364.61 371.68 359.26 363.73-0.16%
5.25%
 0.00380451€ 229,635,199 
€ 7,229,371,206 
0.10%
0.24%
 19,875,538 
17
2025-05-26
370.45 374.12 362.46 363.86-1.78%
5.63%
 0.0037936€ 212,307,023 
€ 7,231,833,778 
0.12%
0.24%
 19,875,056 
17
2025-05-25
370.62 375.36 359.36 371.810.31%
4.16%
 0.00388237€ 218,369,893 
€ 7,389,691,456 
0.12%
0.24%
 19,874,647 
17
2025-05-24
374.84 379.41 369.50 370.55-1.26%
7.57%
 0.00391157€ 211,664,819 
€ 7,364,387,866 
0.13%
0.24%
 19,874,213 
16
2025-05-23
393.05 402.59 376.96 377.50-4.01%
7.62%
 0.00397806€ 459,162,826 
€ 7,502,312,058 
0.16%
0.25%
 19,873,741 
17
2025-05-22
359.27 392.60 359.27 392.269.13%
12.45%
 0.00398319€ 493,026,635 
€ 7,795,579,484 
0.18%
0.25%
 19,873,316 
19
2025-05-21
348.15 363.40 345.61 360.053.42%
1.23%
 0.00372109€ 269,817,736 
€ 7,155,228,184 
0.09%
0.23%
 19,872,813 
19
2025-05-20
349.51 353.95 342.23 350.460.20%
-4.21%
 0.00369168€ 197,155,794 
€ 6,964,397,347 
0.11%
0.23%
 19,872,306 
19
2025-05-19
363.31 364.88 337.03 351.62-3.11%
-4.29%
 0.00372222€ 245,394,823 
€ 6,987,359,278 
0.10%
0.23%
 19,871,847 
19
2025-05-18
351.23 365.30 350.74 362.943.44%
-0.70%
 0.00380714€ 241,834,647 
€ 7,212,149,307 
0.12%
0.24%
 19,871,469 
19
2025-05-17
354.64 359.46 346.49 350.87-1.16%
-9.07%
 0.00379449€ 218,182,522 
€ 6,972,159,250 
0.13%
0.23%
 19,871,013 
19
2025-05-16
353.20 360.10 351.57 353.470.11%
-3.49%
 0.00382709€ 224,519,910 
€ 7,023,580,273 
0.12%
0.24%
 19,870,547