CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,030,272,089,823 ||| 24h volume: € 99,625,609,664 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
16 Bitcoin Cash (BCH)€ 281.49
$311.92		3.11%
-2.45%		 0.00562817€ 128,978,665 
€ 5,561,891,148 		0.13%
0.27% 		 19,758,441 $312.02
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 466.63
BCH/BGN - 550.32 лв.
BCH/BRL - R$ 1,746.14
BCH/CAD - C$ 422.83
BCH/CHF - Fr. 263.69
BCH/CNY - CN¥ 2,217.58
BCH/CZK - Kč 7,045.89
BCH/DKK - kr. 2,100.51
BCH/EUR - € 281.49
BCH/GBP - £ 237.52
BCH/HKD - HK$ 2,431.81
BCH/HRK - kn 2,142.27
BCH/HUF - Ft 110,835.34
BCH/IDR - Rp 4,817,839
BCH/ILS - ₪ 1,162.56
BCH/INR - ₹ 26,193.64
BCH/JPY - ¥ 44,553.91
BCH/KRW - ₩ 418,124.74
BCH/MXN - Mex$ 6,227.42
BCH/MYR - RM 1,355.90
BCH/NOK - kr 3,340.26
BCH/NZD - NZ$ 504.43
BCH/PHP - ₱ 17,538.63
BCH/PLN - zł 1,205.16
BCH/RON - lei 1,399.38
BCH/RUB - ₽ 28,107.87
BCH/SEK - kr 3,215.37
BCH/SGD - S$ 406.36
BCH/THB - ฿ 10,527.35
BCH/TRY - ₺ 10,609.76
BCH/USD - $ 311.92
BCH/ZAR - R 5,563.79
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
16
2024-09-09		€ 275.54€ 281.76€ 275.54€ 281.493.11%
-2.45%		 0.00562817€ 128,978,665 
€ 5,561,891,148 		0.13%
0.27%		  19,758,441 
16
2024-09-08		€ 269.97€ 276.90€ 269.60€ 275.812.23%
-2.16%		 0.00557732€ 122,042,914 
€ 5,449,435,818 		0.15%
0.27%		  19,758,194 
16
2024-09-07		€ 266.00€ 277.56€ 264.86€ 269.771.51%
-7.10%		 0.00552403€ 133,488,146 
€ 5,330,000,061 		0.16%
0.27%		  19,757,731 
15
2024-09-06		€ 276.75€ 281.22€ 258.91€ 265.30-4.10%
-9.37%		 0.00546646€ 191,999,668 
€ 5,241,660,900 		0.11%
0.27%		  19,757,269 
15
2024-09-05		€ 284.37€ 285.82€ 274.44€ 277.38-2.42%
-4.58%		 0.00547151€ 130,218,028 
€ 5,480,048,255 		0.11%
0.27%		  19,756,797 
15
2024-09-04		€ 279.59€ 288.42€ 271.03€ 285.021.50%
-2.51%		 0.00543298€ 161,677,256 
€ 5,630,867,567 		0.12%
0.27%		  19,756,344 
15
2024-09-03		€ 292.53€ 294.45€ 280.47€ 280.65-4.08%
-4.45%		 0.00539022€ 174,635,209 
€ 5,544,545,781 		0.17%
0.27%		  19,755,878 
15
2024-09-02		€ 283.11€ 294.22€ 281.82€ 292.913.51%
-5.44%		 0.0054771€ 151,795,396 
€ 5,786,626,950 		0.14%
0.27%		  19,755,469 
15
2024-09-01		€ 291.28€ 291.67€ 281.80€ 282.71-2.93%
-12.16%		 0.00545264€ 126,239,886 
€ 5,584,913,720 		0.13%
0.27%		  19,755,019 
15
2024-08-31		€ 293.75€ 295.29€ 289.82€ 291.24-0.97%
-11.20%		 0.00546242€ 93,084,194 
€ 5,753,237,335 		0.15%
0.27%		  19,754,566 
15
2024-08-30		€ 291.08€ 295.07€ 285.99€ 293.780.97%
-10.95%		 0.00549968€ 147,887,502 
€ 5,803,361,175 		0.12%
0.27%		  19,754,116 
15
2024-08-29		€ 289.60€ 296.99€ 286.01€ 289.39-0.30%
-7.05%		 0.0054277€ 150,136,047 
€ 5,716,500,183 		0.12%
0.27%		  19,753,656 
15
2024-08-28		€ 290.48€ 294.68€ 282.34€ 289.34-0.56%
-7.47%		 0.0054697€ 200,901,404 
€ 5,715,371,097 		0.13%
0.27%		  19,753,222 
16
2024-08-27		€ 306.55€ 310.72€ 285.32€ 290.97-5.08%
-3.13%		 0.00545706€ 202,596,355 
€ 5,747,362,211 		0.14%
0.27%		  19,752,722 
16
2024-08-26		€ 318.34€ 320.02€ 304.65€ 306.25-3.91%
1.38%		 0.00544438€ 213,901,270 
€ 6,049,144,988 		0.18%
0.27%		  19,752,269 
16
2024-08-25		€ 324.45€ 324.86€ 313.33€ 317.53-1.92%
6.54%		 0.00553385€ 203,662,541 
€ 6,271,767,416 		0.22%
0.28%		  19,751,863 
16
2024-08-24		€ 325.81€ 328.97€ 319.86€ 323.80-0.64%
6.44%		 0.00565858€ 170,241,863 
€ 6,395,429,605 		0.16%
0.28%		  19,751,444 
16
2024-08-23		€ 311.55€ 330.76€ 311.55€ 328.305.38%
7.99%		 0.00571005€ 196,412,525 
€ 6,484,161,477 		0.13%
0.28%		  19,751,000 
16
2024-08-22		€ 313.26€ 315.34€ 307.96€ 311.03-0.75%
3.62%		 0.00573847€ 149,678,625 
€ 6,142,994,412 		0.14%
0.28%		  19,750,478 
15
2024-08-21		€ 301.79€ 318.62€ 300.96€ 313.924.10%
3.23%		 0.00571348€ 216,323,104 
€ 6,200,017,408 		0.18%
0.28%		  19,750,094 
15
2024-08-20		€ 305.29€ 312.95€ 300.44€ 302.85-0.79%
-4.67%		 0.00567826€ 185,913,042 
€ 5,981,101,686 		0.15%
0.28%		  19,749,625 
14
2024-08-19		€ 302.48€ 307.65€ 300.15€ 306.501.29%
-4.82%		 0.00567459€ 152,549,971 
€ 6,053,224,626 		0.14%
0.28%		  19,749,209 
14
2024-08-18		€ 309.28€ 312.81€ 302.70€ 302.70-2.03%
1.09%		 0.00570552€ 148,339,770 
€ 5,977,964,596 		0.18%
0.28%		  19,748,778 
14
2024-08-17		€ 306.76€ 314.85€ 304.78€ 308.990.81%
-3.81%		 0.0057373€ 160,057,619 
€ 6,101,995,610 		0.24%
0.28%		  19,748,334 
14
2024-08-16		€ 304.71€ 315.05€ 300.27€ 308.001.12%
-2.58%		 0.00574197€ 252,325,966 
€ 6,082,434,845 		0.21%
0.28%		  19,747,866 
14
2024-08-15		€ 307.05€ 312.50€ 298.94€ 303.83-1.12%
-5.65%		 0.0058049€ 199,634,931 
€ 5,999,901,370 		0.15%
0.28%		  19,747,419 
14
2024-08-14		€ 320.24€ 320.54€ 306.85€ 307.73-3.86%
8.02%		 0.00575633€ 198,419,326 
€ 6,076,705,983 		0.16%
0.28%		  19,747,025 
14
2024-08-13		€ 324.12€ 333.00€ 314.90€ 321.76-0.95%
11.73%		 0.00580652€ 239,593,869 
€ 6,353,696,544 		0.19%
0.29%		  19,746,584 
14
2024-08-12		€ 302.73€ 327.78€ 302.73€ 325.387.50%
14.33%		 0.00598576€ 265,973,274 
€ 6,424,927,303 		0.17%
0.29%		  19,746,134 
15
2024-08-11		€ 324.60€ 327.57€ 300.86€ 302.54-6.77%
-0.37%		 0.00561667€ 162,317,317 
€ 5,973,847,544 		0.16%
0.28%		  19,745,663 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s