CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
11 Bitcoin Cash (BCH) 0.00
$554.08
-3.47%
-2.69%
 0.015657€ 0 
€ 0 
0.97%
0.49%
 18,768,563 $554.95
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 0.00
BCH/BGN - 0.00 лв.
BCH/BRL - R$ 0.00
BCH/CAD - C$ 0.00
BCH/CHF - Fr. 0.00
BCH/CNY - CN¥ 0.00
BCH/CZK - 0.00
BCH/DKK - kr. 0.00
BCH/EUR - 0.00
BCH/GBP - £ 0.00
BCH/HKD - HK$ 0.00
BCH/HRK - kn 0.00
BCH/HUF - Ft 0.00
BCH/IDR - Rp 0
BCH/ILS - 0.00
BCH/INR - 0.00
BCH/JPY - ¥ 0.00
BCH/KRW - 0.00
BCH/MXN - Mex$ 0.00
BCH/MYR - RM 0.00
BCH/NOK - kr 0.00
BCH/NZD - NZ$ 0.00
BCH/PHP - 0.00
BCH/PLN - 0.00
BCH/RON - lei 0.00
BCH/RUB - 0.00
BCH/SEK - kr 0.00
BCH/SGD - S$ 0.00
BCH/THB - ฿ 0.00
BCH/TRY - 0.00
BCH/USD - $ 554.08
BCH/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
11
0.00 0.00 0.00 0.00-3.47%
-2.69%
 0.015657€ 0 
€ 0 
0.97%
0.49%
 18,768,563 
11
0.00 0.00 0.00 0.00-1.25%
-4.21%
 0.0155939€ 0 
€ 0 
0.96%
0.49%
 18,768,194 
11
0.00 0.00 0.00 0.00-6.08%
-2.45%
 0.0157718€ 0 
€ 0 
1.01%
0.49%
 18,767,275 
11
2021-06-17
491.80 511.77 483.77 494.771.25%
-1.09%
 0.0157348€ 1,176,906,187 
€ 9,284,971,321 
0.91%
0.50%
 18,766,394 
11
2021-06-16
514.15 516.37 487.95 488.65-5.85%
-6.27%
 0.0154681€ 1,342,734,324 
€ 9,169,824,926 
0.94%
0.50%
 18,765,475 
11
2021-06-15
527.41 535.75 509.91 518.73-1.70%
5.66%
 0.0156331€ 1,395,043,792 
€ 9,733,686,497 
0.95%
0.51%
 18,764,556 
11
2021-06-14
506.79 527.98 148.92 527.984.40%
7.68%
 0.0157874€ 1,275,238,497 
€ 9,906,903,409 
0.78%
0.51%
 18,763,656 
11
2021-06-13
479.29 507.84 463.73 506.315.50%
-6.58%
 0.01571€ 1,302,509,890 
€ 9,499,918,448 
0.89%
0.52%
 18,762,950 
11
2021-06-12
473.38 485.98 454.12 479.840.38%
-10.25%
 0.0163445€ 1,477,515,328 
€ 9,002,926,193 
1.02%
0.51%
 18,762,150 
12
2021-06-11
493.78 503.97 472.22 476.84-4.61%
-14.21%
 0.015517€ 1,415,611,176 
€ 8,946,071,588 
0.95%
0.50%
 18,761,081 
11
2021-06-10
518.90 523.50 487.67 497.29-4.19%
-15.72%
 0.0164091€ 1,598,452,913 
€ 9,329,259,640 
0.95%
0.52%
 18,760,294 
11
2021-06-09
486.80 520.63 467.50 518.856.12%
-9.66%
 0.0169075€ 1,991,116,691 
€ 9,733,330,445 
0.95%
0.53%
 18,759,481 
12
2021-06-08
490.70 496.53 450.43 489.110.18%
-13.72%
 0.0178154€ 2,365,787,194 
€ 9,175,089,310 
1.07%
0.53%
 18,758,763 
12
2021-06-07
538.31 549.39 487.84 487.84-9.36%
-15.96%
 0.0177667€ 1,549,349,117 
€ 9,150,747,018 
0.98%
0.53%
 18,757,875 
12
2021-06-06
532.08 550.00 531.84 539.571.37%
-1.07%
 0.0183337€ 1,239,800,501 
€ 10,120,650,469 
0.98%
0.55%
 18,757,044 
12
2021-06-05
552.82 565.90 524.84 532.89-3.76%
-0.60%
 0.018246€ 1,735,047,712 
€ 9,995,036,990 
1.04%
0.55%
 18,756,156 
12
2021-06-04
588.82 588.82 533.80 553.71-6.20%
-2.19%
 0.0182207€ 2,087,889,614 
€ 10,384,908,077 
1.00%
0.56%
 18,755,181 
13
2021-06-03
576.00 604.85 568.80 592.332.72%
-4.16%
 0.0183388€ 1,887,708,855 
€ 11,108,679,668 
1.03%
0.57%
 18,754,331 
13
2021-06-02
563.89 585.21 553.52 572.721.47%
-8.63%
 0.0185709€ 1,711,340,913 
€ 10,740,468,219 
0.96%
0.57%
 18,753,456 
13
2021-06-01
580.08 590.16 550.14 564.31-2.61%
-3.74%
 0.018811€ 2,197,803,692 
€ 10,582,291,484 
1.22%
0.58%
 18,752,556 
13
0.00 0.00 0.00 0.006.69%
-5.25%
 0.0189664€ 0 
€ 0 
1.17%
0.60%
 18,751,719 
12
0.00 0.00 0.00 0.001.97%
18.81%
 0.0186131€ 0 
€ 0 
1.25%
0.59%
 18,750,750 
12
0.00 0.00 0.00 0.00-5.31%
2.67%
 0.018844€ 0 
€ 0 
1.37%
0.60%
 18,750,231 
12
0.00 0.00 0.00 0.00-8.11%
0.57%
 0.0192995€ 0 
€ 0 
1.40%
0.61%
 18,749,363 
12
2021-05-27
629.83 657.42 574.07 612.46-2.07%
-7.94%
 0.0194556€ 2,904,124,597 
€ 11,482,777,418 
1.33%
0.62%
 18,748,463 
13
2021-05-26
593.72 641.86 581.94 625.406.90%
8.35%
 0.0194939€ 3,111,144,390 
€ 11,724,653,510 
1.19%
0.62%
 18,747,556 
12
2021-05-25
625.63 639.87 551.04 584.47-4.45%
-34.61%
 0.0187384€ 4,601,326,161 
€ 10,956,822,235 
1.55%
0.60%
 18,746,481 
11
2021-05-24
457.68 619.60 444.79 613.3534.21%
-29.94%
 0.019379€ 4,661,605,288 
€ 11,497,651,032 
1.38%
0.63%
 18,745,544 
11
2021-05-23
510.07 541.30 390.62 458.64-11.97%
-52.31%
 0.0160037€ 5,207,450,577 
€ 8,596,856,818 
1.42%
0.53%
 18,744,356 
11
2021-05-22
557.14 585.74 497.83 520.68-7.21%
-45.95%
 0.0168481€ 4,355,514,916 
€ 9,759,527,905 
1.59%
0.56%
 18,743,638