Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 28 | Bitcoin Cash (BCH) | € 105.62 $112.95 | -0.97% 1.16% | 0.00416916 | € 63,033,344 € 2,049,814,155 | 0.10% 0.18% | 19,407,094 | $113.05 | |
BCH/AUD - A$ 173.60 BCH/BGN - 206.63 лв. BCH/BRL - R$ 571.09 BCH/CAD - C$ 153.24 BCH/CHF - Fr. 102.79 BCH/CNY - CN¥ 803.25 BCH/CZK - Kč 2,505.27 BCH/DKK - kr. 786.58
BCH/EUR - € 105.62 BCH/GBP - £ 90.75 BCH/HKD - HK$ 884.52 BCH/HRK - kn 784.34 BCH/HUF - Ft 39,151.60 BCH/IDR - Rp 1,693,173 BCH/ILS - ₪ 421.84 BCH/INR - ₹ 9,336.92
BCH/JPY - ¥ 15,714.18 BCH/KRW - ₩ 149,324.78 BCH/MXN - Mex$ 1,998.18 BCH/MYR - RM 521.30 BCH/NOK - kr 1,249.96 BCH/NZD - NZ$ 187.48 BCH/PHP - ₱ 6,365.18 BCH/PLN - zł 478.15
BCH/RON - lei 523.97 BCH/RUB - ₽ 9,210.74 BCH/SEK - kr 1,224.61 BCH/SGD - S$ 152.63 BCH/THB - ฿ 3,912.44 BCH/TRY - ₺ 2,348.31 BCH/USD - $ 112.95 BCH/ZAR - R 2,228.42
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 28 2023-06-01 | € 105.90 | € 106.06 | € 105.61 | € 105.62 | -0.97% 1.16% | 0.00416916 | € 63,033,344 € 2,049,814,155 | 0.10% 0.18% | 19,407,094 | 28 2023-05-31 | € 106.60 | € 106.73 | € 104.87 | € 105.82 | -0.89% 0.89% | 0.00415779 | € 66,660,430 € 2,053,697,271 | 0.11% 0.18% | 19,407,031 | 28 2023-05-30 | € 107.27 | € 107.84 | € 106.58 | € 106.60 | -0.63% -1.18% | 0.00412449 | € 64,601,314 € 2,068,591,188 | 0.12% 0.18% | 19,406,063 | 28 2023-05-29 | € 108.57 | € 109.13 | € 107.00 | € 107.17 | -1.34% 0.20% | 0.0041453 | € 76,969,123 € 2,079,584,419 | 0.13% 0.18% | 19,405,206 | 28 2023-05-28 | € 106.22 | € 108.73 | € 106.09 | € 108.63 | 2.25% 1.59% | 0.00414674 | € 68,451,396 € 2,107,845,215 | 0.12% 0.19% | 19,404,356 | 28 2023-05-27 | € 105.54 | € 106.28 | € 105.05 | € 106.24 | 0.66% -2.12% | 0.00424463 | € 51,914,117 € 2,061,446,032 | 0.16% 0.19% | 19,403,469 | 28 2023-05-26 | € 104.28 | € 105.90 | € 104.04 | € 105.50 | 1.17% -2.00% | 0.00423897 | € 64,873,916 € 2,047,002,331 | 0.13% 0.19% | 19,402,469 | 28 2023-05-25 | € 104.38 | € 104.50 | € 102.80 | € 104.22 | -0.29% -3.06% | 0.00422851 | € 70,639,834 € 2,022,058,527 | 0.13% 0.19% | 19,401,563 | 28 2023-05-24 | € 107.33 | € 107.36 | € 103.43 | € 104.20 | -2.92% -4.91% | 0.00426172 | € 74,908,543 € 2,021,578,782 | 0.12% 0.19% | 19,400,706 | 28 2023-05-23 | € 106.17 | € 108.39 | € 106.17 | € 106.99 | 0.76% -1.10% | 0.00424785 | € 65,868,924 € 2,075,635,474 | 0.12% 0.19% | 19,399,825 | 28 2023-05-22 | € 105.95 | € 106.37 | € 104.69 | € 106.03 | 0.02% -1.27% | 0.00427279 | € 74,790,226 € 2,056,891,112 | 0.17% 0.19% | 19,398,925 | 28 2023-05-21 | € 107.70 | € 108.09 | € 105.45 | € 106.02 | -1.49% -0.46% | 0.00428836 | € 62,448,432 € 2,056,566,468 | 0.18% 0.19% | 19,398,044 | 29 2023-05-20 | € 106.74 | € 107.97 | € 106.02 | € 107.62 | 0.79% 2.97% | 0.00429443 | € 57,197,727 € 2,087,538,924 | 0.19% 0.19% | 19,397,194 | 29 2023-05-19 | € 107.16 | € 107.64 | € 106.61 | € 107.29 | 0.07% 0.53% | 0.00429948 | € 59,931,739 € 2,080,940,566 | 0.13% 0.19% | 19,396,213 | 29 2023-05-18 | € 108.79 | € 108.79 | € 104.38 | € 106.46 | -2.18% 1.65% | 0.00430192 | € 79,286,131 € 2,064,907,519 | 0.14% 0.19% | 19,395,244 | 29 2023-05-17 | € 107.57 | € 108.96 | € 106.33 | € 108.62 | 0.96% 1.72% | 0.00430813 | € 89,588,992 € 2,106,657,422 | 0.15% 0.19% | 19,394,425 | 29 2023-05-16 | € 106.80 | € 107.81 | € 105.15 | € 107.45 | 0.60% -4.00% | 0.00432703 | € 81,375,363 € 2,083,837,652 | 0.16% 0.19% | 19,393,469 | 29 2023-05-15 | € 106.21 | € 111.01 | € 105.77 | € 107.08 | 0.83% 4.30% | 0.00427415 | € 132,254,967 € 2,076,585,871 | 0.24% 0.19% | 19,392,538 | 29 2023-05-14 | € 103.40 | € 105.81 | € 103.39 | € 105.38 | 1.91% -1.31% | 0.00428265 | € 77,086,872 € 2,043,521,031 | 0.20% 0.19% | 19,391,675 | 29 2023-05-13 | € 105.12 | € 105.12 | € 103.11 | € 103.40 | -1.60% -3.49% | 0.00422508 | € 71,193,880 € 2,005,055,944 | 0.18% 0.19% | 19,390,675 | 29 2023-05-12 | € 104.04 | € 105.64 | € 103.56 | € 105.29 | 1.18% -4.33% | 0.00429261 | € 99,279,778 € 2,041,561,602 | 0.14% 0.19% | 19,389,819 | 28 2023-05-11 | € 105.98 | € 105.98 | € 102.09 | € 104.02 | -2.11% -3.22% | 0.00420484 | € 128,068,849 € 2,016,792,836 | 0.19% 0.19% | 19,388,763 | 29 2023-05-10 | € 111.15 | € 112.11 | € 103.54 | € 105.79 | -4.69% -3.40% | 0.00419843 | € 188,090,561 € 2,051,116,183 | 0.23% 0.18% | 19,387,750 | 28 2023-05-09 | € 101.42 | € 112.03 | € 100.55 | € 110.84 | 9.29% 2.23% | 0.00440496 | € 251,634,137 € 2,148,745,485 | 0.43% 0.19% | 19,386,563 | 30 2023-05-08 | € 105.33 | € 105.92 | € 98.96 | € 101.03 | -4.59% -4.73% | 0.00402217 | € 107,907,427 € 1,958,456,935 | 0.13% 0.17% | 19,385,388 | 29 2023-05-07 | € 104.54 | € 105.08 | € 104.18 | € 104.21 | -0.33% -1.27% | 0.0040861 | € 64,012,352 € 2,020,102,887 | 0.13% 0.17% | 19,384,825 | 29 2023-05-06 | € 107.27 | € 107.52 | € 103.60 | € 104.56 | -2.45% -2.02% | 0.00405226 | € 81,030,467 € 2,026,773,402 | 0.12% 0.17% | 19,384,081 | 29 2023-05-05 | € 106.42 | € 109.40 | € 106.41 | € 108.93 | 2.36% 1.69% | 0.0040702 | € 84,527,143 € 2,111,420,646 | 0.11% 0.17% | 19,383,319 | 29 2023-05-04 | € 108.41 | € 108.45 | € 105.43 | € 105.91 | -2.33% 0.22% | 0.0040692 | € 75,586,709 € 2,052,733,627 | 0.13% 0.17% | 19,382,463 | 29 2023-05-03 | € 108.15 | € 109.42 | € 105.49 | € 109.01 | 0.87% 2.23% | 0.00414344 | € 93,129,650 € 2,112,878,265 | 0.12% 0.18% | 19,381,688 |
|