CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
28 Bitcoin Cash (BCH)€ 105.62
$112.95		-0.97%
1.16%		 0.00416916€ 63,033,344 
€ 2,049,814,155 		0.10%
0.18% 		 19,407,094 $113.05
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 173.60
BCH/BGN - 206.63 лв.
BCH/BRL - R$ 571.09
BCH/CAD - C$ 153.24
BCH/CHF - Fr. 102.79
BCH/CNY - CN¥ 803.25
BCH/CZK - Kč 2,505.27
BCH/DKK - kr. 786.58
BCH/EUR - € 105.62
BCH/GBP - £ 90.75
BCH/HKD - HK$ 884.52
BCH/HRK - kn 784.34
BCH/HUF - Ft 39,151.60
BCH/IDR - Rp 1,693,173
BCH/ILS - ₪ 421.84
BCH/INR - ₹ 9,336.92
BCH/JPY - ¥ 15,714.18
BCH/KRW - ₩ 149,324.78
BCH/MXN - Mex$ 1,998.18
BCH/MYR - RM 521.30
BCH/NOK - kr 1,249.96
BCH/NZD - NZ$ 187.48
BCH/PHP - ₱ 6,365.18
BCH/PLN - zł 478.15
BCH/RON - lei 523.97
BCH/RUB - ₽ 9,210.74
BCH/SEK - kr 1,224.61
BCH/SGD - S$ 152.63
BCH/THB - ฿ 3,912.44
BCH/TRY - ₺ 2,348.31
BCH/USD - $ 112.95
BCH/ZAR - R 2,228.42
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
28
2023-06-01		€ 105.90€ 106.06€ 105.61€ 105.62-0.97%
1.16%		 0.00416916€ 63,033,344 
€ 2,049,814,155 		0.10%
0.18%		  19,407,094 
28
2023-05-31		€ 106.60€ 106.73€ 104.87€ 105.82-0.89%
0.89%		 0.00415779€ 66,660,430 
€ 2,053,697,271 		0.11%
0.18%		  19,407,031 
28
2023-05-30		€ 107.27€ 107.84€ 106.58€ 106.60-0.63%
-1.18%		 0.00412449€ 64,601,314 
€ 2,068,591,188 		0.12%
0.18%		  19,406,063 
28
2023-05-29		€ 108.57€ 109.13€ 107.00€ 107.17-1.34%
0.20%		 0.0041453€ 76,969,123 
€ 2,079,584,419 		0.13%
0.18%		  19,405,206 
28
2023-05-28		€ 106.22€ 108.73€ 106.09€ 108.632.25%
1.59%		 0.00414674€ 68,451,396 
€ 2,107,845,215 		0.12%
0.19%		  19,404,356 
28
2023-05-27		€ 105.54€ 106.28€ 105.05€ 106.240.66%
-2.12%		 0.00424463€ 51,914,117 
€ 2,061,446,032 		0.16%
0.19%		  19,403,469 
28
2023-05-26		€ 104.28€ 105.90€ 104.04€ 105.501.17%
-2.00%		 0.00423897€ 64,873,916 
€ 2,047,002,331 		0.13%
0.19%		  19,402,469 
28
2023-05-25		€ 104.38€ 104.50€ 102.80€ 104.22-0.29%
-3.06%		 0.00422851€ 70,639,834 
€ 2,022,058,527 		0.13%
0.19%		  19,401,563 
28
2023-05-24		€ 107.33€ 107.36€ 103.43€ 104.20-2.92%
-4.91%		 0.00426172€ 74,908,543 
€ 2,021,578,782 		0.12%
0.19%		  19,400,706 
28
2023-05-23		€ 106.17€ 108.39€ 106.17€ 106.990.76%
-1.10%		 0.00424785€ 65,868,924 
€ 2,075,635,474 		0.12%
0.19%		  19,399,825 
28
2023-05-22		€ 105.95€ 106.37€ 104.69€ 106.030.02%
-1.27%		 0.00427279€ 74,790,226 
€ 2,056,891,112 		0.17%
0.19%		  19,398,925 
28
2023-05-21		€ 107.70€ 108.09€ 105.45€ 106.02-1.49%
-0.46%		 0.00428836€ 62,448,432 
€ 2,056,566,468 		0.18%
0.19%		  19,398,044 
29
2023-05-20		€ 106.74€ 107.97€ 106.02€ 107.620.79%
2.97%		 0.00429443€ 57,197,727 
€ 2,087,538,924 		0.19%
0.19%		  19,397,194 
29
2023-05-19		€ 107.16€ 107.64€ 106.61€ 107.290.07%
0.53%		 0.00429948€ 59,931,739 
€ 2,080,940,566 		0.13%
0.19%		  19,396,213 
29
2023-05-18		€ 108.79€ 108.79€ 104.38€ 106.46-2.18%
1.65%		 0.00430192€ 79,286,131 
€ 2,064,907,519 		0.14%
0.19%		  19,395,244 
29
2023-05-17		€ 107.57€ 108.96€ 106.33€ 108.620.96%
1.72%		 0.00430813€ 89,588,992 
€ 2,106,657,422 		0.15%
0.19%		  19,394,425 
29
2023-05-16		€ 106.80€ 107.81€ 105.15€ 107.450.60%
-4.00%		 0.00432703€ 81,375,363 
€ 2,083,837,652 		0.16%
0.19%		  19,393,469 
29
2023-05-15		€ 106.21€ 111.01€ 105.77€ 107.080.83%
4.30%		 0.00427415€ 132,254,967 
€ 2,076,585,871 		0.24%
0.19%		  19,392,538 
29
2023-05-14		€ 103.40€ 105.81€ 103.39€ 105.381.91%
-1.31%		 0.00428265€ 77,086,872 
€ 2,043,521,031 		0.20%
0.19%		  19,391,675 
29
2023-05-13		€ 105.12€ 105.12€ 103.11€ 103.40-1.60%
-3.49%		 0.00422508€ 71,193,880 
€ 2,005,055,944 		0.18%
0.19%		  19,390,675 
29
2023-05-12		€ 104.04€ 105.64€ 103.56€ 105.291.18%
-4.33%		 0.00429261€ 99,279,778 
€ 2,041,561,602 		0.14%
0.19%		  19,389,819 
28
2023-05-11		€ 105.98€ 105.98€ 102.09€ 104.02-2.11%
-3.22%		 0.00420484€ 128,068,849 
€ 2,016,792,836 		0.19%
0.19%		  19,388,763 
29
2023-05-10		€ 111.15€ 112.11€ 103.54€ 105.79-4.69%
-3.40%		 0.00419843€ 188,090,561 
€ 2,051,116,183 		0.23%
0.18%		  19,387,750 
28
2023-05-09		€ 101.42€ 112.03€ 100.55€ 110.849.29%
2.23%		 0.00440496€ 251,634,137 
€ 2,148,745,485 		0.43%
0.19%		  19,386,563 
30
2023-05-08		€ 105.33€ 105.92€ 98.96€ 101.03-4.59%
-4.73%		 0.00402217€ 107,907,427 
€ 1,958,456,935 		0.13%
0.17%		  19,385,388 
29
2023-05-07		€ 104.54€ 105.08€ 104.18€ 104.21-0.33%
-1.27%		 0.0040861€ 64,012,352 
€ 2,020,102,887 		0.13%
0.17%		  19,384,825 
29
2023-05-06		€ 107.27€ 107.52€ 103.60€ 104.56-2.45%
-2.02%		 0.00405226€ 81,030,467 
€ 2,026,773,402 		0.12%
0.17%		  19,384,081 
29
2023-05-05		€ 106.42€ 109.40€ 106.41€ 108.932.36%
1.69%		 0.0040702€ 84,527,143 
€ 2,111,420,646 		0.11%
0.17%		  19,383,319 
29
2023-05-04		€ 108.41€ 108.45€ 105.43€ 105.91-2.33%
0.22%		 0.0040692€ 75,586,709 
€ 2,052,733,627 		0.13%
0.17%		  19,382,463 
29
2023-05-03		€ 108.15€ 109.42€ 105.49€ 109.010.87%
2.23%		 0.00414344€ 93,129,650 
€ 2,112,878,265 		0.12%
0.18%		  19,381,688 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0092 s