CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,312,289,181,830 ||| 24h volume: € 155,949,993,860 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
6 USDC (USDC)€ 0.94
$1.00		0.00%
0.01%		 0.0000157945€ 7,983,817,401 
€ 30,985,664,560 		5.12%
1.34% 		 33,086,079,162 $1,680.74
USDC USDC =
EUR

USDC/AUD - A$ 1.55
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.23
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - Kč 23.65
USDC/DKK - kr. 6.99
USDC/EUR - € 0.94
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 367.96
USDC/IDR - Rp 16,165
USDC/ILS - ₪ 3.79
USDC/INR - ₹ 83.53
USDC/JPY - ¥ 154.12
USDC/KRW - ₩ 1,372.55
USDC/MXN - Mex$ 16.97
USDC/MYR - RM 4.77
USDC/NOK - kr 10.98
USDC/NZD - NZ$ 1.69
USDC/PHP - ₱ 57.04
USDC/PLN - zł 4.06
USDC/RON - lei 4.66
USDC/RUB - ₽ 94.16
USDC/SEK - kr 10.92
USDC/SGD - S$ 1.36
USDC/THB - ฿ 36.72
USDC/TRY - ₺ 32.47
USDC/USD - $ 1.00
USDC/ZAR - R 18.97
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
6
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.940.00%
0.01%		 0.0000157945€ 7,983,817,401 
€ 30,985,664,560 		5.12%
1.34%		  33,086,079,162 
6
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.02%		 0.0000163036€ 8,271,065,845 
€ 30,633,766,987 		4.67%
1.36%		  32,578,990,328 
6
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
-0.01%		 0.0000156875€ 8,776,322,361 
€ 30,728,791,353 		4.64%
1.32%		  32,600,719,121 
6
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
-0.00%		 0.0000157525€ 9,309,308,162 
€ 30,437,653,375 		4.43%
1.31%		  32,416,882,555 
6
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.940.05%
0.04%		 0.0000152063€ 10,326,613,108 
€ 30,315,951,261 		4.29%
1.27%		  32,339,283,171 
6
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.02%		 0.0000155531€ 11,225,829,349 
€ 30,231,348,094 		3.98%
1.31%		  32,252,795,957 
6
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.00%		 0.0000148695€ 9,811,974,910 
€ 29,770,573,223 		4.27%
1.22%		  31,937,609,549 
7
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.01%		 0.0000142626€ 6,724,048,828 
€ 29,973,135,803 		4.70%
1.16%		  32,210,093,444 
7
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.01%		 0.0000141827€ 7,005,878,052 
€ 29,610,775,154 		4.09%
1.15%		  32,135,178,260 
7
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.01%		 0.0000144569€ 7,318,167,413 
€ 29,749,071,987 		4.14%
1.17%		  32,294,081,633 
7
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.00%		 0.0000139594€ 7,494,743,371 
€ 30,082,197,052 		4.36%
1.14%		  32,608,206,403 
6
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.01%		 0.000014409€ 4,344,167,528 
€ 30,363,423,360 		3.90%
1.20%		  32,939,363,285 
6
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.00%		 0.0000144972€ 7,417,830,075 
€ 30,350,225,726 		6.72%
1.21%		  32,923,565,872 
6
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.01%		 0.0000147131€ 12,722,605,962 
€ 30,408,849,286 		7.45%
1.23%		  32,922,982,630 
6
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.00%		 0.0000145921€ 11,089,885,374 
€ 30,452,847,938 		6.47%
1.22%		  33,020,595,766 
6
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.930.00%
-0.01%		 0.0000151286€ 9,033,106,746 
€ 30,553,687,514 		5.01%
1.25%		  32,920,376,937 
6
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.01%		 0.0000152727€ 11,636,845,914 
€ 30,589,538,933 		4.92%
1.26%		  32,836,829,156 
7
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.03%		 0.0000143383€ 8,378,214,347 
€ 30,305,314,696 		4.53%
1.18%		  32,686,219,364 
7
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.01%		 0.0000140348€ 5,140,580,918 
€ 30,022,519,290 		4.45%
1.14%		  32,420,439,425 
7
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.930.02%
-0.04%		 0.0000143462€ 5,443,641,016 
€ 30,058,252,604 		4.61%
1.17%		  32,461,915,877 
7
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-0.02%		 0.000014301€ 6,620,563,815 
€ 30,063,265,593 		4.35%
1.16%		  32,414,495,191 
7
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.03%		 0.0000141427€ 7,434,069,126 
€ 29,931,900,066 		4.12%
1.16%		  32,393,984,213 
7
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.01%		 0.0000144022€ 9,280,181,804 
€ 29,652,713,509 		4.50%
1.17%		  32,101,843,312 
7
2024-03-26		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.01%		 0.0000142719€ 7,750,657,906 
€ 29,792,598,453 		4.08%
1.16%		  32,303,907,369 
7
2024-03-25		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
0.01%		 0.0000143013€ 7,626,249,654 
€ 29,806,976,911 		3.90%
1.16%		  32,259,545,107 
7
2024-03-24		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.01%		 0.0000148624€ 4,891,157,346 
€ 29,482,402,918 		3.71%
1.19%		  32,022,588,057 
7
2024-03-23		€ 0.92€ 0.92€ 0.92€ 0.920.03%
0.02%		 0.0000155535€ 4,630,287,928 
€ 29,494,234,169 		3.54%
1.24%		  32,033,515,029 
7
2024-03-22		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.01%		 0.0000157291€ 8,270,401,406 
€ 29,519,489,334 		4.20%
1.25%		  31,992,089,467 
7
2024-03-21		€ 0.91€ 0.92€ 0.91€ 0.910.01%
0.06%		 0.0000152716€ 8,753,260,059 
€ 29,132,199,000 		4.11%
1.21%		  31,846,742,922 
7
2024-03-20		€ 0.92€ 0.92€ 0.92€ 0.920.05%
0.09%		 0.0000147372€ 12,547,696,295 
€ 28,908,411,171 		4.21%
1.17%		  31,402,501,720 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s