CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,593,654,678,914 ||| 24h volume: € 167,105,069,634 ||| Criptomonete: 748

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
6 USDC (USDC) 0.92
$1.00
0.00%
0.00%
 0.000014577€ 6,306,835,448 
€ 29,813,994,697 
3.77%
1.15%
 32,353,207,864 $1,641.89
USDC USDC =
EUR

USDC/AUD - A$ 1.50
USDC/BGN - 1.80 лв.
USDC/BRL - R$ 5.16
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.25
USDC/CZK - 22.73
USDC/DKK - kr. 6.88
USDC/EUR - 0.92
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.81
USDC/HRK - kn 6.98
USDC/HUF - Ft 354.29
USDC/IDR - Rp 16,124
USDC/ILS - 3.68
USDC/INR - 83.21
USDC/JPY - ¥ 157.27
USDC/KRW - 1,363.75
USDC/MXN - Mex$ 16.80
USDC/MYR - RM 4.69
USDC/NOK - kr 10.52
USDC/NZD - NZ$ 1.63
USDC/PHP - 58.02
USDC/PLN - 3.92
USDC/RON - lei 4.58
USDC/RUB - 88.58
USDC/SEK - kr 10.58
USDC/SGD - S$ 1.35
USDC/THB - ฿ 36.60
USDC/TRY - 32.25
USDC/USD - $ 1.00
USDC/ZAR - R 18.28
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
6
2024-05-29
0.92 0.92 0.92 0.920.00%
0.00%
 0.000014577€ 6,306,835,448 
€ 29,813,994,697 
3.77%
1.15%
 32,353,207,864 
6
2024-05-28
0.92 0.92 0.92 0.92-0.00%
-0.01%
 0.0000146377€ 6,552,876,538 
€ 29,734,635,476 
3.75%
1.15%
 32,340,240,989 
6
2024-05-27
0.92 0.92 0.92 0.920.01%
0.02%
 0.0000144151€ 5,386,431,391 
€ 30,009,488,239 
3.53%
1.15%
 32,560,533,391 
6
2024-05-26
0.92 0.92 0.92 0.92-0.00%
-0.01%
 0.0000146004€ 3,686,733,619 
€ 30,072,691,833 
3.49%
1.17%
 32,644,272,748 
6
2024-05-25
0.92 0.92 0.92 0.920.01%
0.00%
 0.0000144377€ 2,739,946,284 
€ 30,148,718,240 
2.84%
1.17%
 32,725,732,500 
6
2024-05-24
0.93 0.93 0.92 0.93-0.01%
-0.00%
 0.000014591€ 6,485,356,100 
€ 30,305,795,691 
3.98%
1.18%
 32,758,725,492 
6
2024-05-23
0.92 0.92 0.92 0.920.04%
0.02%
 0.0000147313€ 9,862,001,135 
€ 30,250,690,228 
3.89%
1.19%
 32,749,206,590 
6
2024-05-22
0.92 0.92 0.92 0.92-0.03%
-0.02%
 0.0000144608€ 7,369,132,160 
€ 30,487,530,020 
4.09%
1.20%
 33,111,167,980 
6
2024-05-21
0.92 0.92 0.92 0.920.03%
0.00%
 0.0000142517€ 9,994,343,973 
€ 30,493,006,012 
4.09%
1.18%
 33,097,945,025 
6
2024-05-20
0.92 0.92 0.92 0.92-0.01%
-0.03%
 0.0000139988€ 8,927,617,342 
€ 30,661,994,480 
4.38%
1.19%
 33,349,957,844 
6
2024-05-19
0.92 0.92 0.92 0.92-0.01%
-0.01%
 0.0000150798€ 3,239,296,902 
€ 30,746,323,867 
3.56%
1.30%
 33,498,641,301 
6
2024-05-18
0.92 0.92 0.92 0.92-0.00%
-0.00%
 0.0000149395€ 3,448,984,990 
€ 30,725,779,674 
3.76%
1.28%
 33,474,424,959 
6
2024-05-17
0.92 0.92 0.92 0.920.00%
-0.01%
 0.0000149178€ 6,066,077,272 
€ 30,791,418,378 
4.51%
1.28%
 33,431,317,217 
6
2024-05-16
0.92 0.92 0.92 0.92-0.00%
-0.00%
 0.0000153253€ 6,151,834,991 
€ 30,580,243,186 
4.21%
1.32%
 33,294,180,180 
6
2024-05-15
0.92 0.92 0.92 0.92-0.00%
0.00%
 0.0000151001€ 7,445,293,533 
€ 30,703,581,676 
4.44%
1.29%
 33,238,255,739 
6
2024-05-14
0.93 0.93 0.93 0.930.00%
0.01%
 0.0000162433€ 5,365,059,320 
€ 30,484,620,445 
3.92%
1.36%
 32,881,535,149 
6
2024-05-13
0.93 0.93 0.93 0.930.01%
-0.01%
 0.0000159021€ 5,110,673,262 
€ 30,709,049,174 
3.88%
1.34%
 33,079,150,766 
6
2024-05-12
0.93 0.93 0.93 0.93-0.00%
-0.02%
 0.0000162656€ 2,371,523,185 
€ 30,711,555,350 
3.64%
1.36%
 33,129,187,675 
6
2024-05-11
0.93 0.93 0.93 0.93-0.02%
-0.01%
 0.0000164497€ 2,998,653,335 
€ 30,708,151,355 
4.14%
1.37%
 33,126,979,881 
6
2024-05-10
0.93 0.93 0.93 0.930.01%
-0.04%
 0.0000164269€ 5,493,256,027 
€ 30,729,098,774 
4.42%
1.37%
 33,107,997,131 
6
2024-05-09
0.93 0.93 0.93 0.930.00%
-0.00%
 0.000015836€ 4,761,604,210 
€ 30,772,196,238 
4.11%
1.32%
 33,072,200,534 
6
2024-05-08
0.93 0.93 0.93 0.93-0.01%
-0.02%
 0.0000163407€ 5,126,025,862 
€ 30,803,338,680 
4.23%
1.36%
 33,085,964,295 
6
2024-05-07
0.93 0.93 0.93 0.93-0.03%
-0.01%
 0.0000160274€ 5,169,202,017 
€ 30,927,926,125 
4.38%
1.35%
 33,291,104,187 
6
2024-05-06
0.93 0.93 0.93 0.930.03%
0.01%
 0.0000158288€ 5,579,663,972 
€ 30,887,717,655 
4.20%
1.33%
 33,242,517,068 
6
2024-05-05
0.93 0.93 0.93 0.930.01%
0.01%
 0.0000156109€ 4,010,896,675 
€ 31,204,944,567 
4.46%
1.29%
 33,608,203,090 
6
2024-05-04
0.93 0.93 0.93 0.93-0.03%
0.02%
 0.0000156551€ 5,199,761,109 
€ 31,162,627,655 
5.21%
1.33%
 33,565,254,145 
6
2024-05-03
0.93 0.93 0.93 0.930.03%
0.04%
 0.0000159114€ 6,645,461,132 
€ 31,132,857,408 
4.89%
1.34%
 33,403,517,918 
6
2024-05-02
0.93 0.93 0.93 0.93-0.00%
0.01%
 0.000016911€ 6,855,213,301 
€ 30,939,799,036 
5.00%
1.39%
 33,163,827,899 
6
2024-05-01
0.94 0.94 0.94 0.940.02%
-0.01%
 0.0000171873€ 8,888,465,742 
€ 30,962,297,188 
4.60%
1.40%
 32,996,654,831 
6
2024-04-30
0.93 0.93 0.93 0.93-0.00%
-0.01%
 0.0000164539€ 7,953,463,624 
€ 31,018,439,357 
4.86%
1.38%
 33,208,890,291