CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,629,079,184,402 ||| 24h volume: € 162,645,391,833 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
7 USDC (USDC) 0.87
$1.00
0.04%
0.00%
 0.00000952044€ 6,912,040,422 
€ 53,385,476,175 
4.25%
1.47%
 61,688,190,426 $3,103.36
USDC USDC =
EUR

USDC/AUD - A$ 1.54
USDC/BGN - 1.70 лв.
USDC/BRL - R$ 5.54
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.81
USDC/CNY - CN¥ 7.18
USDC/CZK - 21.50
USDC/DKK - kr. 6.46
USDC/EUR - 0.87
USDC/GBP - £ 0.74
USDC/HKD - HK$ 7.85
USDC/HRK - kn 6.52
USDC/HUF - Ft 348.51
USDC/IDR - Rp 16,299
USDC/ILS - 3.60
USDC/INR - 86.19
USDC/JPY - ¥ 144.10
USDC/KRW - 1,367.15
USDC/MXN - Mex$ 18.96
USDC/MYR - RM 4.25
USDC/NOK - kr 9.92
USDC/NZD - NZ$ 1.66
USDC/PHP - 56.09
USDC/PLN - 3.70
USDC/RON - lei 4.35
USDC/RUB - 79.78
USDC/SEK - kr 9.48
USDC/SGD - S$ 1.28
USDC/THB - ฿ 32.41
USDC/TRY - 39.37
USDC/USD - $ 1.00
USDC/ZAR - R 17.95
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
7
2025-06-14
0.87 0.87 0.87 0.870.04%
0.00%
 0.00000952044€ 6,912,040,422 
€ 53,385,476,175 
4.25%
1.47%
 61,688,190,426 
7
2025-06-13
0.87 0.87 0.87 0.870.00%
0.00%
 0.00000942843€ 13,598,331,985 
€ 53,404,907,045 
4.84%
1.46%
 61,695,827,567 
7
2025-06-12
0.87 0.87 0.87 0.870.01%
-0.02%
 0.00000943972€ 10,407,606,037 
€ 53,052,780,836 
4.82%
1.44%
 61,102,005,887 
7
2025-06-11
0.88 0.88 0.88 0.88-0.01%
0.00%
 0.00000919813€ 10,612,480,731 
€ 53,632,692,803 
4.64%
1.41%
 61,248,784,696 
7
2025-06-10
0.88 0.88 0.88 0.880.01%
0.01%
 0.00000906754€ 11,326,688,962 
€ 53,502,956,978 
4.58%
1.39%
 60,992,589,512 
7
2025-06-09
0.88 0.88 0.88 0.880.00%
-0.01%
 0.00000906596€ 9,701,855,129 
€ 53,443,269,344 
4.66%
1.40%
 61,040,401,382 
7
2025-06-08
0.88 0.88 0.88 0.880.01%
0.02%
 0.00000945756€ 4,971,486,511 
€ 53,536,421,478 
3.29%
1.45%
 61,061,644,154 
7
2025-06-07
0.88 0.88 0.88 0.88-0.01%
0.00%
 0.0000094616€ 5,205,677,443 
€ 53,559,776,510 
3.57%
1.45%
 61,093,769,164 
7
2025-06-06
0.87 0.87 0.87 0.87-0.02%
0.01%
 0.00000957487€ 9,315,262,664 
€ 53,439,686,163 
4.87%
1.46%
 61,122,970,252 
7
2025-06-05
0.88 0.88 0.88 0.880.02%
0.02%
 0.00000983482€ 11,311,262,408 
€ 53,557,900,312 
4.89%
1.49%
 61,137,058,714 
7
2025-06-04
0.88 0.88 0.88 0.880.02%
-0.01%
 0.00000953788€ 7,441,815,521 
€ 54,060,349,297 
4.17%
1.46%
 61,517,961,318 
7
2025-06-03
0.88 0.88 0.87 0.87-0.07%
-0.06%
 0.00000947893€ 9,837,024,057 
€ 53,769,143,588 
5.17%
1.45%
 61,484,646,628 
7
2025-06-02
0.88 0.88 0.88 0.880.01%
0.01%
 0.00000943938€ 8,777,049,478 
€ 53,808,906,427 
4.87%
1.44%
 61,183,974,110 
7
2025-06-01
0.88 0.88 0.88 0.88-0.01%
-0.01%
 0.00000946053€ 6,131,279,856 
€ 53,672,661,537 
4.03%
1.44%
 60,923,166,284 
7
2025-05-31
0.88 0.88 0.88 0.88-0.01%
0.02%
 0.00000955062€ 7,179,070,162 
€ 53,724,663,049 
4.05%
1.83%
 60,978,481,673 
7
2025-05-30
0.88 0.88 0.88 0.880.00%
-0.01%
 0.00000960631€ 12,361,455,597 
€ 53,779,502,670 
4.84%
1.84%
 61,048,159,955 
7
2025-05-29
0.89 0.89 0.89 0.89-0.01%
0.00%
 0.00000946065€ 11,429,982,326 
€ 54,356,287,669 
4.26%
1.80%
 61,131,280,790 
7
2025-05-28
0.88 0.88 0.88 0.880.01%
0.01%
 0.00000927574€ 9,627,154,049 
€ 54,115,521,403 
4.82%
1.77%
 61,267,624,369 
7
2025-05-27
0.88 0.88 0.88 0.88-0.01%
-0.02%
 0.00000917313€ 11,027,940,949 
€ 53,852,453,704 
4.88%
1.76%
 61,405,145,261 
7
2025-05-26
0.88 0.88 0.88 0.880.01%
0.01%
 0.00000913353€ 9,294,937,130 
€ 53,926,787,764 
5.28%
1.77%
 61,557,053,045 
7
2025-05-25
0.88 0.88 0.88 0.880.02%
-0.01%
 0.0000091817€ 7,681,261,827 
€ 54,271,089,679 
4.34%
1.78%
 61,718,538,628 
7
2025-05-24
0.88 0.88 0.88 0.880.01%
0.00%
 0.00000928212€ 6,480,145,563 
€ 54,284,144,950 
3.96%
1.79%
 61,734,734,264 
7
2025-05-23
0.89 0.89 0.88 0.890.00%
-0.01%
 0.00000932876€ 14,134,714,672 
€ 54,654,663,248 
4.81%
1.80%
 61,738,921,395 
7
2025-05-22
0.88 0.88 0.88 0.880.02%
0.00%
 0.00000895361€ 13,191,390,916 
€ 54,100,032,406 
4.69%
1.72%
 61,355,388,337 
7
2025-05-21
0.88 0.88 0.88 0.88-0.01%
-0.01%
 0.00000912786€ 14,382,681,572 
€ 54,049,257,111 
4.90%
1.75%
 61,196,489,110 
7
2025-05-20
0.89 0.89 0.89 0.890.02%
-0.01%
 0.00000937038€ 10,548,129,132 
€ 53,965,107,329 
5.86%
1.78%
 60,665,868,564 
7
2025-05-19
0.89 0.89 0.89 0.890.02%
-0.04%
 0.00000946554€ 12,184,690,994 
€ 54,217,977,220 
5.02%
1.79%
 60,635,315,639 
7
2025-05-18
0.90 0.90 0.90 0.90-0.02%
-0.03%
 0.00000939359€ 8,092,897,592 
€ 54,509,799,685 
3.89%
1.79%
 60,870,617,371 
7
2025-05-17
0.90 0.90 0.90 0.900.01%
0.00%
 0.00000968683€ 6,195,153,312 
€ 54,551,069,594 
3.80%
1.83%
 60,901,418,948 
7
2025-05-16
0.89 0.89 0.89 0.89-0.02%
-0.02%
 0.00000966203€ 8,165,611,531 
€ 54,352,838,871 
4.32%
1.82%
 60,907,847,160