|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 8 9 | 2021-06-14
8 | 2021-06-15 | +1
8 | 2021-06-16 |
8 | 2021-06-17 |
8 | 2021-06-18 |
8 | 2021-06-19 |
8 | 2021-06-20 |
+1 |  USD Coin (USDC) | € 0.00
$1.00 | -0.05%
0.07% | 0.0000290936 | € 0
€ 0 | 1.26%
1.16% | 24,358,170,098 | $1,300.91 | |
USDC/AUD - A$ 0.00
USDC/BGN - 0.00 лв.
USDC/BRL - R$ 0.00
USDC/CAD - C$ 0.00
USDC/CHF - Fr. 0.00
USDC/CNY - CN¥ 0.00
USDC/CZK - Kč 0.00
USDC/DKK - kr. 0.00
USDC/EUR - € 0.00
USDC/GBP - £ 0.00
USDC/HKD - HK$ 0.00
USDC/HRK - kn 0.00
USDC/HUF - Ft 0.00
USDC/IDR - Rp 0
USDC/ILS - ₪ 0.00
USDC/INR - ₹ 0.00
USDC/JPY - ¥ 0.00
USDC/KRW - ₩ 0.00
USDC/MXN - Mex$ 0.00
USDC/MYR - RM 0.00
USDC/NOK - kr 0.00
USDC/NZD - NZ$ 0.00
USDC/PHP - ₱ 0.00
USDC/PLN - zł 0.00
USDC/RON - lei 0.00
USDC/RUB - ₽ 0.00
USDC/SEK - kr 0.00
USDC/SGD - S$ 0.00
USDC/THB - ฿ 0.00
USDC/TRY - ₺ 0.00
USDC/USD - $ 1.00
USDC/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 8
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.05%
0.07% | 0.0000290936 | € 0
€ 0 | 1.26%
1.16% | 24,358,170,098 | 8
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.02%
0.02% | 0.0000280723 | € 0
€ 0 | 1.18%
1.14% | 24,349,191,736 | 8
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.08%
0.11% | 0.0000280417 | € 0
€ 0 | 1.27%
1.13% | 24,168,648,629 | 8
2021-06-17 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | 0.05%
0.02% | 0.0000262572 | € 1,776,261,146
€ 19,744,133,546 | 1.37%
1.07% | 23,914,040,116 | 8
2021-06-16 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.03%
0.01% | 0.0000261207 | € 1,576,575,466
€ 19,756,674,174 | 1.10%
1.07% | 23,942,157,814 | 8
2021-06-15 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | 0.01%
-0.01% | 0.0000248605 | € 1,433,873,437
€ 19,606,652,171 | 0.98%
1.02% | 23,768,443,077 | 9
2021-06-14 | € 0.82 | € 0.83 | € 0.82 | € 0.83 | 0.08%
-0.02% | 0.000024677 | € 1,622,718,836
€ 19,527,773,748 | 0.99%
1.01% | 23,662,011,541 | 8
2021-06-13 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.15%
-0.11% | 0.0000256179 | € 1,429,369,179
€ 19,526,069,036 | 0.97%
1.06% | 23,649,890,102 | 8
2021-06-12 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.07%
0.10% | 0.0000281616 | € 1,430,563,422
€ 19,490,811,051 | 0.98%
1.11% | 23,574,612,928 | 8
2021-06-11 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.00%
-0.01% | 0.000026885 | € 1,547,645,814
€ 19,359,102,906 | 1.04%
1.09% | 23,432,001,420 | 8
2021-06-10 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.05%
0.03% | 0.0000271205 | € 1,560,928,799
€ 19,070,357,834 | 0.93%
1.07% | 23,202,744,709 | 8
2021-06-09 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.05%
-0.04% | 0.0000267592 | € 1,929,059,284
€ 19,095,414,976 | 0.92%
1.04% | 23,253,836,282 | 8
2021-06-08 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.01%
0.03% | 0.0000299373 | € 2,288,580,831
€ 19,028,694,674 | 1.03%
1.10% | 23,151,890,944 | 8
2021-06-07 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.01%
0.02% | 0.0000298843 | € 1,524,047,798
€ 18,935,476,811 | 0.96%
1.09% | 23,076,397,413 | 8
2021-06-06 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.05%
0.11% | 0.0000279524 | € 1,137,812,765
€ 18,912,916,875 | 0.90%
1.03% | 22,990,271,580 | 8
2021-06-05 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.04%
0.02% | 0.000028147 | € 1,539,291,886
€ 18,832,438,098 | 0.92%
1.04% | 22,908,680,552 | 9
2021-06-04 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.04%
0.03% | 0.0000270614 | € 2,113,926,751
€ 18,815,177,137 | 1.01%
1.01% | 22,879,310,621 | 9
2021-06-03 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | -0.02%
-0.01% | 0.0000255312 | € 1,786,546,677
€ 18,841,296,448 | 0.98%
0.97% | 22,848,080,520 | 9
2021-06-02 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.02%
0.00% | 0.0000265632 | € 1,456,602,982
€ 18,667,213,288 | 0.81%
0.99% | 22,787,186,473 | 8
2021-06-01 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.02%
0.02% | 0.0000272941 | € 1,636,780,891
€ 18,559,143,587 | 0.91%
1.02% | 22,666,349,571 | 8
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.07%
0.00% | 0.0000268052 | € 0
€ 0 | 1.00%
1.02% | 22,622,812,506 | 8
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.04%
-0.08% | 0.0000280458 | € 0
€ 0 | 1.09%
1.06% | 22,432,927,813 | 8
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.04%
-0.09% | 0.0000288889 | € 0
€ 0 | 0.89%
1.08% | 22,232,927,062 | 8
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.00%
-0.01% | 0.0000280277 | € 0
€ 0 | 0.87%
1.04% | 22,097,609,982 | 9
2021-05-27 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.01%
0.03% | 0.0000259613 | € 1,611,828,893
€ 18,003,075,294 | 0.74%
0.97% | 22,028,458,859 | 9
2021-05-26 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.05%
0.06% | 0.0000254766 | € 2,128,722,653
€ 17,621,869,372 | 0.82%
0.93% | 21,560,269,450 | 8
2021-05-25 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.04%
-0.00% | 0.0000261679 | € 2,481,535,767
€ 17,082,781,782 | 0.84%
0.94% | 20,929,436,977 | 9
2021-05-24 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.01%
0.04% | 0.0000258676 | € 3,509,841,302
€ 16,878,019,311 | 1.04%
0.93% | 20,615,059,133 | 10
2021-05-23 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.04%
0.03% | 0.0000286739 | € 4,246,897,757
€ 11,816,810,944 | 1.16%
0.73% | 14,380,157,844 | 10
2021-05-22 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.03%
0.09% | 0.0000265845 | € 2,743,113,270
€ 11,814,513,138 | 1.00%
0.68% | 14,380,157,844 |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s