|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,079,184,402 ||| 24h volume: € 162,645,391,833 ||| Criptomonete: 685
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 7 |  USDC (USDC) | € 0.87
$1.00 | 0.04%
0.00% | 0.00000952044 | € 6,912,040,422
€ 53,385,476,175 | 4.25%
1.47% | 61,688,190,426 | $3,103.36 | |
USDC/AUD - A$ 1.54
USDC/BGN - 1.70 лв.
USDC/BRL - R$ 5.54
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.81
USDC/CNY - CN¥ 7.18
USDC/CZK - Kč 21.50
USDC/DKK - kr. 6.46
USDC/EUR - € 0.87
USDC/GBP - £ 0.74
USDC/HKD - HK$ 7.85
USDC/HRK - kn 6.52
USDC/HUF - Ft 348.51
USDC/IDR - Rp 16,299
USDC/ILS - ₪ 3.60
USDC/INR - ₹ 86.19
USDC/JPY - ¥ 144.10
USDC/KRW - ₩ 1,367.15
USDC/MXN - Mex$ 18.96
USDC/MYR - RM 4.25
USDC/NOK - kr 9.92
USDC/NZD - NZ$ 1.66
USDC/PHP - ₱ 56.09
USDC/PLN - zł 3.70
USDC/RON - lei 4.35
USDC/RUB - ₽ 79.78
USDC/SEK - kr 9.48
USDC/SGD - S$ 1.28
USDC/THB - ฿ 32.41
USDC/TRY - ₺ 39.37
USDC/USD - $ 1.00
USDC/ZAR - R 17.95
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 7
2025-06-14 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | 0.04%
0.00% | 0.00000952044 | € 6,912,040,422
€ 53,385,476,175 | 4.25%
1.47% | 61,688,190,426 | 7
2025-06-13 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | 0.00%
0.00% | 0.00000942843 | € 13,598,331,985
€ 53,404,907,045 | 4.84%
1.46% | 61,695,827,567 | 7
2025-06-12 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | 0.01%
-0.02% | 0.00000943972 | € 10,407,606,037
€ 53,052,780,836 | 4.82%
1.44% | 61,102,005,887 | 7
2025-06-11 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01%
0.00% | 0.00000919813 | € 10,612,480,731
€ 53,632,692,803 | 4.64%
1.41% | 61,248,784,696 | 7
2025-06-10 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01%
0.01% | 0.00000906754 | € 11,326,688,962
€ 53,502,956,978 | 4.58%
1.39% | 60,992,589,512 | 7
2025-06-09 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.00%
-0.01% | 0.00000906596 | € 9,701,855,129
€ 53,443,269,344 | 4.66%
1.40% | 61,040,401,382 | 7
2025-06-08 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01%
0.02% | 0.00000945756 | € 4,971,486,511
€ 53,536,421,478 | 3.29%
1.45% | 61,061,644,154 | 7
2025-06-07 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01%
0.00% | 0.0000094616 | € 5,205,677,443
€ 53,559,776,510 | 3.57%
1.45% | 61,093,769,164 | 7
2025-06-06 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | -0.02%
0.01% | 0.00000957487 | € 9,315,262,664
€ 53,439,686,163 | 4.87%
1.46% | 61,122,970,252 | 7
2025-06-05 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.02%
0.02% | 0.00000983482 | € 11,311,262,408
€ 53,557,900,312 | 4.89%
1.49% | 61,137,058,714 | 7
2025-06-04 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.02%
-0.01% | 0.00000953788 | € 7,441,815,521
€ 54,060,349,297 | 4.17%
1.46% | 61,517,961,318 | 7
2025-06-03 | € 0.88 | € 0.88 | € 0.87 | € 0.87 | -0.07%
-0.06% | 0.00000947893 | € 9,837,024,057
€ 53,769,143,588 | 5.17%
1.45% | 61,484,646,628 | 7
2025-06-02 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01%
0.01% | 0.00000943938 | € 8,777,049,478
€ 53,808,906,427 | 4.87%
1.44% | 61,183,974,110 | 7
2025-06-01 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01%
-0.01% | 0.00000946053 | € 6,131,279,856
€ 53,672,661,537 | 4.03%
1.44% | 60,923,166,284 | 7
2025-05-31 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01%
0.02% | 0.00000955062 | € 7,179,070,162
€ 53,724,663,049 | 4.05%
1.83% | 60,978,481,673 | 7
2025-05-30 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.00%
-0.01% | 0.00000960631 | € 12,361,455,597
€ 53,779,502,670 | 4.84%
1.84% | 61,048,159,955 | 7
2025-05-29 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | -0.01%
0.00% | 0.00000946065 | € 11,429,982,326
€ 54,356,287,669 | 4.26%
1.80% | 61,131,280,790 | 7
2025-05-28 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01%
0.01% | 0.00000927574 | € 9,627,154,049
€ 54,115,521,403 | 4.82%
1.77% | 61,267,624,369 | 7
2025-05-27 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01%
-0.02% | 0.00000917313 | € 11,027,940,949
€ 53,852,453,704 | 4.88%
1.76% | 61,405,145,261 | 7
2025-05-26 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01%
0.01% | 0.00000913353 | € 9,294,937,130
€ 53,926,787,764 | 5.28%
1.77% | 61,557,053,045 | 7
2025-05-25 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.02%
-0.01% | 0.0000091817 | € 7,681,261,827
€ 54,271,089,679 | 4.34%
1.78% | 61,718,538,628 | 7
2025-05-24 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01%
0.00% | 0.00000928212 | € 6,480,145,563
€ 54,284,144,950 | 3.96%
1.79% | 61,734,734,264 | 7
2025-05-23 | € 0.89 | € 0.89 | € 0.88 | € 0.89 | 0.00%
-0.01% | 0.00000932876 | € 14,134,714,672
€ 54,654,663,248 | 4.81%
1.80% | 61,738,921,395 | 7
2025-05-22 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.02%
0.00% | 0.00000895361 | € 13,191,390,916
€ 54,100,032,406 | 4.69%
1.72% | 61,355,388,337 | 7
2025-05-21 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01%
-0.01% | 0.00000912786 | € 14,382,681,572
€ 54,049,257,111 | 4.90%
1.75% | 61,196,489,110 | 7
2025-05-20 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | 0.02%
-0.01% | 0.00000937038 | € 10,548,129,132
€ 53,965,107,329 | 5.86%
1.78% | 60,665,868,564 | 7
2025-05-19 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | 0.02%
-0.04% | 0.00000946554 | € 12,184,690,994
€ 54,217,977,220 | 5.02%
1.79% | 60,635,315,639 | 7
2025-05-18 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -0.02%
-0.03% | 0.00000939359 | € 8,092,897,592
€ 54,509,799,685 | 3.89%
1.79% | 60,870,617,371 | 7
2025-05-17 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | 0.01%
0.00% | 0.00000968683 | € 6,195,153,312
€ 54,551,069,594 | 3.80%
1.83% | 60,901,418,948 | 7
2025-05-16 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | -0.02%
-0.02% | 0.00000966203 | € 8,165,611,531
€ 54,352,838,871 | 4.32%
1.82% | 60,907,847,160 |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s