Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 5 | USD Coin (USDC) | € 0.94 $1.00 | -0.01% -0.00% | 0.0000369778 | € 2,703,971,132 € 27,005,751,790 | 4.39% 2.43% | 28,880,504,803 | $1,489.39 | |
USDC/AUD - A$ 1.54 USDC/BGN - 1.83 лв. USDC/BRL - R$ 5.06 USDC/CAD - C$ 1.36 USDC/CHF - Fr. 0.91 USDC/CNY - CN¥ 7.11 USDC/CZK - Kč 22.18 USDC/DKK - kr. 6.96
USDC/EUR - € 0.94 USDC/GBP - £ 0.80 USDC/HKD - HK$ 7.83 USDC/HRK - kn 6.94 USDC/HUF - Ft 346.62 USDC/IDR - Rp 14,990 USDC/ILS - ₪ 3.73 USDC/INR - ₹ 82.66
USDC/JPY - ¥ 139.12 USDC/KRW - ₩ 1,322.00 USDC/MXN - Mex$ 17.69 USDC/MYR - RM 4.62 USDC/NOK - kr 11.07 USDC/NZD - NZ$ 1.66 USDC/PHP - ₱ 56.35 USDC/PLN - zł 4.23
USDC/RON - lei 4.64 USDC/RUB - ₽ 81.54 USDC/SEK - kr 10.84 USDC/SGD - S$ 1.35 USDC/THB - ฿ 34.64 USDC/TRY - ₺ 20.79 USDC/USD - $ 1.00 USDC/ZAR - R 19.73
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 5 2023-06-01 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.01% -0.00% | 0.0000369778 | € 2,703,971,132 € 27,005,751,790 | 4.39% 2.43% | 28,880,504,803 | 5 2023-05-31 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.00% | 0.0000367031 | € 2,573,077,371 € 26,978,203,728 | 4.29% 2.42% | 28,879,870,386 | 5 2023-05-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.02% | 0.0000360839 | € 2,611,960,270 € 27,008,814,782 | 4.74% 2.39% | 28,961,757,442 | 5 2023-05-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% -0.02% | 0.0000360373 | € 2,538,727,530 € 27,053,491,390 | 4.41% 2.40% | 29,038,144,264 | 5 2023-05-28 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03% -0.00% | 0.0000355683 | € 2,427,693,400 € 27,077,000,868 | 4.43% 2.39% | 29,060,623,589 | 5 2023-05-27 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.01% | 0.0000372363 | € 1,351,521,279 € 27,089,398,496 | 4.09% 2.47% | 29,065,705,959 | 5 2023-05-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.03% 0.03% | 0.0000374324 | € 2,313,963,353 € 27,098,533,987 | 4.65% 2.49% | 29,086,892,726 | 5 2023-05-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% 0.00% | 0.0000377673 | € 2,578,285,729 € 27,050,887,128 | 4.69% 2.51% | 29,060,012,397 | 5 2023-05-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.01% | 0.0000379629 | € 3,052,233,001 € 27,047,371,675 | 4.72% 2.52% | 29,139,195,929 | 5 2023-05-23 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | -0.01% 0.00% | 0.000036728 | € 2,707,298,296 € 27,075,915,175 | 4.94% 2.46% | 29,268,572,358 | 5 2023-05-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% -0.00% | 0.0000372295 | € 2,392,105,837 € 27,181,036,602 | 5.35% 2.51% | 29,420,939,251 | 5 2023-05-21 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.02% | 0.0000373668 | € 1,641,413,331 € 27,302,583,953 | 4.69% 2.53% | 29,554,484,579 | 5 2023-05-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% -0.00% | 0.0000368696 | € 1,324,154,018 € 27,309,787,361 | 4.38% 2.50% | 29,556,924,705 | 5 2023-05-19 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.01% | 0.0000372011 | € 2,268,483,654 € 27,440,400,103 | 4.97% 2.51% | 29,560,260,746 | 5 2023-05-18 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% 0.02% | 0.0000372448 | € 2,732,469,722 € 27,280,644,892 | 4.76% 2.52% | 29,596,880,454 | 5 2023-05-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% 0.01% | 0.0000364912 | € 2,881,009,403 € 27,150,974,657 | 4.70% 2.48% | 29,509,972,785 | 5 2023-05-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.02% | 0.0000369946 | € 2,503,304,283 € 27,251,522,702 | 4.95% 2.52% | 29,664,338,582 | 5 2023-05-15 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% 0.00% | 0.0000367704 | € 2,896,931,332 € 27,466,346,097 | 5.21% 2.51% | 29,815,214,704 | 5 2023-05-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01% 0.01% | 0.0000371499 | € 1,876,056,108 € 27,400,197,007 | 4.83% 2.55% | 29,973,956,936 | 5 2023-05-13 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01% -0.01% | 0.0000373527 | € 1,799,383,436 € 27,403,726,369 | 4.51% 2.56% | 29,977,088,268 | 5 2023-05-12 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% 0.00% | 0.0000373444 | € 3,832,982,400 € 27,456,693,094 | 5.23% 2.55% | 29,974,742,987 | 5 2023-05-11 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.03% | 0.0000369978 | € 3,582,130,395 € 27,445,312,286 | 5.40% 2.56% | 29,986,830,354 | 5 2023-05-10 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.03% 0.02% | 0.0000361667 | € 3,950,334,449 € 27,455,812,530 | 4.74% 2.36% | 30,126,532,530 | 5 2023-05-09 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01% -0.00% | 0.0000361606 | € 2,693,501,822 € 27,431,143,835 | 4.60% 2.37% | 30,148,507,883 | 5 2023-05-08 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.01% 0.00% | 0.0000360886 | € 4,113,040,384 € 27,403,363,523 | 4.91% 2.37% | 30,231,155,935 | 5 2023-05-07 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | -0.02% -0.01% | 0.0000349739 | € 2,189,239,658 € 27,111,996,939 | 4.47% 2.32% | 30,395,871,042 | 5 2023-05-06 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | 0.00% 0.02% | 0.000034577 | € 3,338,529,886 € 27,116,486,342 | 4.81% 2.30% | 30,393,727,899 | 5 2023-05-05 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.00% 0.00% | 0.0000338738 | € 3,711,719,759 € 27,549,904,204 | 4.85% 2.24% | 30,389,638,415 | 5 2023-05-04 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -0.00% 0.01% | 0.0000346642 | € 2,720,632,208 € 27,194,655,372 | 4.57% 2.28% | 30,143,055,200 | 5 2023-05-03 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.01% 0.02% | 0.0000344769 | € 3,294,596,233 € 27,367,524,436 | 4.33% 2.27% | 30,170,717,816 |
|