CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
8 USD Coin (USDC) 0.00
$1.00
-0.05%
0.07%
 0.0000290936€ 0 
€ 0 
1.26%
1.16%
 24,358,170,098 $1,300.91
USDC USD Coin =
EUR

USDC/AUD - A$ 0.00
USDC/BGN - 0.00 лв.
USDC/BRL - R$ 0.00
USDC/CAD - C$ 0.00
USDC/CHF - Fr. 0.00
USDC/CNY - CN¥ 0.00
USDC/CZK - 0.00
USDC/DKK - kr. 0.00
USDC/EUR - 0.00
USDC/GBP - £ 0.00
USDC/HKD - HK$ 0.00
USDC/HRK - kn 0.00
USDC/HUF - Ft 0.00
USDC/IDR - Rp 0
USDC/ILS - 0.00
USDC/INR - 0.00
USDC/JPY - ¥ 0.00
USDC/KRW - 0.00
USDC/MXN - Mex$ 0.00
USDC/MYR - RM 0.00
USDC/NOK - kr 0.00
USDC/NZD - NZ$ 0.00
USDC/PHP - 0.00
USDC/PLN - 0.00
USDC/RON - lei 0.00
USDC/RUB - 0.00
USDC/SEK - kr 0.00
USDC/SGD - S$ 0.00
USDC/THB - ฿ 0.00
USDC/TRY - 0.00
USDC/USD - $ 1.00
USDC/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
8
0.00 0.00 0.00 0.00-0.05%
0.07%
 0.0000290936€ 0 
€ 0 
1.26%
1.16%
 24,358,170,098 
8
0.00 0.00 0.00 0.00-0.02%
0.02%
 0.0000280723€ 0 
€ 0 
1.18%
1.14%
 24,349,191,736 
8
0.00 0.00 0.00 0.000.08%
0.11%
 0.0000280417€ 0 
€ 0 
1.27%
1.13%
 24,168,648,629 
8
2021-06-17
0.83 0.83 0.82 0.830.05%
0.02%
 0.0000262572€ 1,776,261,146 
€ 19,744,133,546 
1.37%
1.07%
 23,914,040,116 
8
2021-06-16
0.83 0.83 0.82 0.83-0.03%
0.01%
 0.0000261207€ 1,576,575,466 
€ 19,756,674,174 
1.10%
1.07%
 23,942,157,814 
8
2021-06-15
0.82 0.83 0.82 0.820.01%
-0.01%
 0.0000248605€ 1,433,873,437 
€ 19,606,652,171 
0.98%
1.02%
 23,768,443,077 
9
2021-06-14
0.82 0.83 0.82 0.830.08%
-0.02%
 0.000024677€ 1,622,718,836 
€ 19,527,773,748 
0.99%
1.01%
 23,662,011,541 
8
2021-06-13
0.83 0.83 0.83 0.83-0.15%
-0.11%
 0.0000256179€ 1,429,369,179 
€ 19,526,069,036 
0.97%
1.06%
 23,649,890,102 
8
2021-06-12
0.83 0.83 0.83 0.830.07%
0.10%
 0.0000281616€ 1,430,563,422 
€ 19,490,811,051 
0.98%
1.11%
 23,574,612,928 
8
2021-06-11
0.83 0.83 0.83 0.83-0.00%
-0.01%
 0.000026885€ 1,547,645,814 
€ 19,359,102,906 
1.04%
1.09%
 23,432,001,420 
8
2021-06-10
0.82 0.82 0.82 0.820.05%
0.03%
 0.0000271205€ 1,560,928,799 
€ 19,070,357,834 
0.93%
1.07%
 23,202,744,709 
8
2021-06-09
0.82 0.82 0.82 0.82-0.05%
-0.04%
 0.0000267592€ 1,929,059,284 
€ 19,095,414,976 
0.92%
1.04%
 23,253,836,282 
8
2021-06-08
0.82 0.82 0.82 0.82-0.01%
0.03%
 0.0000299373€ 2,288,580,831 
€ 19,028,694,674 
1.03%
1.10%
 23,151,890,944 
8
2021-06-07
0.82 0.82 0.82 0.82-0.01%
0.02%
 0.0000298843€ 1,524,047,798 
€ 18,935,476,811 
0.96%
1.09%
 23,076,397,413 
8
2021-06-06
0.82 0.82 0.82 0.820.05%
0.11%
 0.0000279524€ 1,137,812,765 
€ 18,912,916,875 
0.90%
1.03%
 22,990,271,580 
8
2021-06-05
0.82 0.82 0.82 0.82-0.04%
0.02%
 0.000028147€ 1,539,291,886 
€ 18,832,438,098 
0.92%
1.04%
 22,908,680,552 
9
2021-06-04
0.82 0.82 0.82 0.820.04%
0.03%
 0.0000270614€ 2,113,926,751 
€ 18,815,177,137 
1.01%
1.01%
 22,879,310,621 
9
2021-06-03
0.82 0.83 0.82 0.82-0.02%
-0.01%
 0.0000255312€ 1,786,546,677 
€ 18,841,296,448 
0.98%
0.97%
 22,848,080,520 
9
2021-06-02
0.82 0.82 0.82 0.820.02%
0.00%
 0.0000265632€ 1,456,602,982 
€ 18,667,213,288 
0.81%
0.99%
 22,787,186,473 
8
2021-06-01
0.82 0.82 0.82 0.82-0.02%
0.02%
 0.0000272941€ 1,636,780,891 
€ 18,559,143,587 
0.91%
1.02%
 22,666,349,571 
8
0.00 0.00 0.00 0.000.07%
0.00%
 0.0000268052€ 0 
€ 0 
1.00%
1.02%
 22,622,812,506 
8
0.00 0.00 0.00 0.00-0.04%
-0.08%
 0.0000280458€ 0 
€ 0 
1.09%
1.06%
 22,432,927,813 
8
0.00 0.00 0.00 0.00-0.04%
-0.09%
 0.0000288889€ 0 
€ 0 
0.89%
1.08%
 22,232,927,062 
8
0.00 0.00 0.00 0.000.00%
-0.01%
 0.0000280277€ 0 
€ 0 
0.87%
1.04%
 22,097,609,982 
9
2021-05-27
0.82 0.82 0.82 0.82-0.01%
0.03%
 0.0000259613€ 1,611,828,893 
€ 18,003,075,294 
0.74%
0.97%
 22,028,458,859 
9
2021-05-26
0.82 0.82 0.82 0.820.05%
0.06%
 0.0000254766€ 2,128,722,653 
€ 17,621,869,372 
0.82%
0.93%
 21,560,269,450 
8
2021-05-25
0.82 0.82 0.82 0.82-0.04%
-0.00%
 0.0000261679€ 2,481,535,767 
€ 17,082,781,782 
0.84%
0.94%
 20,929,436,977 
9
2021-05-24
0.82 0.82 0.82 0.82-0.01%
0.04%
 0.0000258676€ 3,509,841,302 
€ 16,878,019,311 
1.04%
0.93%
 20,615,059,133 
10
2021-05-23
0.82 0.82 0.82 0.82-0.04%
0.03%
 0.0000286739€ 4,246,897,757 
€ 11,816,810,944 
1.16%
0.73%
 14,380,157,844 
10
2021-05-22
0.82 0.82 0.82 0.820.03%
0.09%
 0.0000265845€ 2,743,113,270 
€ 11,814,513,138 
1.00%
0.68%
 14,380,157,844