|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 5 |  USD Coin (USDC) | € 0.94
$1.00 | -0.01%
-0.00% | 0.0000369778 | € 2,703,971,132
€ 27,005,751,790 | 4.39%
2.43% | 28,880,504,803 | $1,489.39 | |
USDC/AUD - A$ 1.54
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.06
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.11
USDC/CZK - Kč 22.18
USDC/DKK - kr. 6.96
USDC/EUR - € 0.94
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 6.94
USDC/HUF - Ft 346.62
USDC/IDR - Rp 14,990
USDC/ILS - ₪ 3.73
USDC/INR - ₹ 82.66
USDC/JPY - ¥ 139.12
USDC/KRW - ₩ 1,322.00
USDC/MXN - Mex$ 17.69
USDC/MYR - RM 4.62
USDC/NOK - kr 11.07
USDC/NZD - NZ$ 1.66
USDC/PHP - ₱ 56.35
USDC/PLN - zł 4.23
USDC/RON - lei 4.64
USDC/RUB - ₽ 81.54
USDC/SEK - kr 10.84
USDC/SGD - S$ 1.35
USDC/THB - ฿ 34.64
USDC/TRY - ₺ 20.79
USDC/USD - $ 1.00
USDC/ZAR - R 19.73
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 5
2023-06-01 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.01%
-0.00% | 0.0000369778 | € 2,703,971,132
€ 27,005,751,790 | 4.39%
2.43% | 28,880,504,803 | 5
2023-05-31 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01%
-0.00% | 0.0000367031 | € 2,573,077,371
€ 26,978,203,728 | 4.29%
2.42% | 28,879,870,386 | 5
2023-05-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01%
-0.02% | 0.0000360839 | € 2,611,960,270
€ 27,008,814,782 | 4.74%
2.39% | 28,961,757,442 | 5
2023-05-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02%
-0.02% | 0.0000360373 | € 2,538,727,530
€ 27,053,491,390 | 4.41%
2.40% | 29,038,144,264 | 5
2023-05-28 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03%
-0.00% | 0.0000355683 | € 2,427,693,400
€ 27,077,000,868 | 4.43%
2.39% | 29,060,623,589 | 5
2023-05-27 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01%
0.01% | 0.0000372363 | € 1,351,521,279
€ 27,089,398,496 | 4.09%
2.47% | 29,065,705,959 | 5
2023-05-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.03%
0.03% | 0.0000374324 | € 2,313,963,353
€ 27,098,533,987 | 4.65%
2.49% | 29,086,892,726 | 5
2023-05-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00%
0.00% | 0.0000377673 | € 2,578,285,729
€ 27,050,887,128 | 4.69%
2.51% | 29,060,012,397 | 5
2023-05-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01%
0.01% | 0.0000379629 | € 3,052,233,001
€ 27,047,371,675 | 4.72%
2.52% | 29,139,195,929 | 5
2023-05-23 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | -0.01%
0.00% | 0.000036728 | € 2,707,298,296
€ 27,075,915,175 | 4.94%
2.46% | 29,268,572,358 | 5
2023-05-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01%
-0.00% | 0.0000372295 | € 2,392,105,837
€ 27,181,036,602 | 5.35%
2.51% | 29,420,939,251 | 5
2023-05-21 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02%
-0.02% | 0.0000373668 | € 1,641,413,331
€ 27,302,583,953 | 4.69%
2.53% | 29,554,484,579 | 5
2023-05-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02%
-0.00% | 0.0000368696 | € 1,324,154,018
€ 27,309,787,361 | 4.38%
2.50% | 29,556,924,705 | 5
2023-05-19 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01%
-0.01% | 0.0000372011 | € 2,268,483,654
€ 27,440,400,103 | 4.97%
2.51% | 29,560,260,746 | 5
2023-05-18 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02%
0.02% | 0.0000372448 | € 2,732,469,722
€ 27,280,644,892 | 4.76%
2.52% | 29,596,880,454 | 5
2023-05-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02%
0.01% | 0.0000364912 | € 2,881,009,403
€ 27,150,974,657 | 4.70%
2.48% | 29,509,972,785 | 5
2023-05-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03%
-0.02% | 0.0000369946 | € 2,503,304,283
€ 27,251,522,702 | 4.95%
2.52% | 29,664,338,582 | 5
2023-05-15 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00%
0.00% | 0.0000367704 | € 2,896,931,332
€ 27,466,346,097 | 5.21%
2.51% | 29,815,214,704 | 5
2023-05-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01%
0.01% | 0.0000371499 | € 1,876,056,108
€ 27,400,197,007 | 4.83%
2.55% | 29,973,956,936 | 5
2023-05-13 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01%
-0.01% | 0.0000373527 | € 1,799,383,436
€ 27,403,726,369 | 4.51%
2.56% | 29,977,088,268 | 5
2023-05-12 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04%
0.00% | 0.0000373444 | € 3,832,982,400
€ 27,456,693,094 | 5.23%
2.55% | 29,974,742,987 | 5
2023-05-11 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02%
-0.03% | 0.0000369978 | € 3,582,130,395
€ 27,445,312,286 | 5.40%
2.56% | 29,986,830,354 | 5
2023-05-10 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.03%
0.02% | 0.0000361667 | € 3,950,334,449
€ 27,455,812,530 | 4.74%
2.36% | 30,126,532,530 | 5
2023-05-09 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01%
-0.00% | 0.0000361606 | € 2,693,501,822
€ 27,431,143,835 | 4.60%
2.37% | 30,148,507,883 | 5
2023-05-08 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.01%
0.00% | 0.0000360886 | € 4,113,040,384
€ 27,403,363,523 | 4.91%
2.37% | 30,231,155,935 | 5
2023-05-07 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | -0.02%
-0.01% | 0.0000349739 | € 2,189,239,658
€ 27,111,996,939 | 4.47%
2.32% | 30,395,871,042 | 5
2023-05-06 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | 0.00%
0.02% | 0.000034577 | € 3,338,529,886
€ 27,116,486,342 | 4.81%
2.30% | 30,393,727,899 | 5
2023-05-05 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.00%
0.00% | 0.0000338738 | € 3,711,719,759
€ 27,549,904,204 | 4.85%
2.24% | 30,389,638,415 | 5
2023-05-04 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -0.00%
0.01% | 0.0000346642 | € 2,720,632,208
€ 27,194,655,372 | 4.57%
2.28% | 30,143,055,200 | 5
2023-05-03 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.01%
0.02% | 0.0000344769 | € 3,294,596,233
€ 27,367,524,436 | 4.33%
2.27% | 30,170,717,816 |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s