CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,025,479,157,934 ||| 24h volume: € 106,410,098,697 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
6 USDC (USDC)€ 0.90
$1.00		-0.02%
-0.00%		 0.0000180727€ 4,622,779,838 
€ 31,638,522,169 		4.34%
1.56% 		 35,061,031,029 $1,774.91
USDC USDC =
EUR

USDC/AUD - A$ 1.50
USDC/BGN - 1.76 лв.
USDC/BRL - R$ 5.60
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.85
USDC/CNY - CN¥ 7.11
USDC/CZK - Kč 22.59
USDC/DKK - kr. 6.73
USDC/EUR - € 0.90
USDC/GBP - £ 0.76
USDC/HKD - HK$ 7.80
USDC/HRK - kn 6.87
USDC/HUF - Ft 355.30
USDC/IDR - Rp 15,445
USDC/ILS - ₪ 3.73
USDC/INR - ₹ 83.97
USDC/JPY - ¥ 142.83
USDC/KRW - ₩ 1,340.38
USDC/MXN - Mex$ 19.96
USDC/MYR - RM 4.35
USDC/NOK - kr 10.71
USDC/NZD - NZ$ 1.62
USDC/PHP - ₱ 56.22
USDC/PLN - zł 3.86
USDC/RON - lei 4.49
USDC/RUB - ₽ 90.11
USDC/SEK - kr 10.31
USDC/SGD - S$ 1.30
USDC/THB - ฿ 33.75
USDC/TRY - ₺ 34.01
USDC/USD - $ 1.00
USDC/ZAR - R 17.84
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
6
2024-09-09		€ 0.90€ 0.90€ 0.90€ 0.90-0.02%
-0.00%		 0.0000180727€ 4,622,779,838 
€ 31,638,522,169 		4.34%
1.56%		  35,061,031,029 
6
2024-09-08		€ 0.90€ 0.90€ 0.90€ 0.900.03%
0.03%		 0.000018236€ 3,088,429,073 
€ 31,572,696,227 		3.86%
1.57%		  35,010,886,292 
6
2024-09-07		€ 0.90€ 0.90€ 0.90€ 0.90-0.00%
0.01%		 0.0000184617€ 2,931,305,207 
€ 31,515,342,961 		3.56%
1.58%		  34,955,514,376 
6
2024-09-06		€ 0.90€ 0.90€ 0.90€ 0.900.02%
0.03%		 0.0000185476€ 8,998,942,300 
€ 31,374,649,298 		5.04%
1.59%		  34,854,159,582 
6
2024-09-05		€ 0.90€ 0.90€ 0.90€ 0.90-0.00%
0.00%		 0.0000178003€ 5,188,998,084 
€ 31,513,141,697 		4.57%
1.54%		  34,922,440,092 
6
2024-09-04		€ 0.90€ 0.91€ 0.90€ 0.90-0.00%
-0.02%		 0.0000172454€ 5,903,138,316 
€ 31,594,298,462 		4.32%
1.51%		  34,922,428,077 
6
2024-09-03		€ 0.90€ 0.90€ 0.90€ 0.900.01%
-0.04%		 0.0000173607€ 4,368,989,707 
€ 31,324,746,578 		4.27%
1.50%		  34,654,226,760 
6
2024-09-02		€ 0.90€ 0.91€ 0.90€ 0.900.01%
0.01%		 0.0000169187€ 4,008,412,873 
€ 31,475,556,531 		3.75%
1.47%		  34,787,060,473 
6
2024-09-01		€ 0.90€ 0.90€ 0.90€ 0.900.01%
-0.03%		 0.0000174385€ 3,547,031,480 
€ 31,412,043,596 		3.68%
1.51%		  34,742,068,930 
6
2024-08-31		€ 0.90€ 0.90€ 0.90€ 0.900.01%
0.01%		 0.000016957€ 1,795,931,960 
€ 31,392,825,661 		2.98%
1.47%		  34,723,420,474 
6
2024-08-30		€ 0.90€ 0.90€ 0.90€ 0.900.01%
-0.01%		 0.0000169062€ 5,456,572,012 
€ 31,377,191,101 		4.34%
1.47%		  34,744,350,226 
6
2024-08-29		€ 0.90€ 0.90€ 0.90€ 0.90-0.01%
-0.00%		 0.0000168476€ 5,603,206,044 
€ 31,126,669,566 		4.62%
1.46%		  34,651,979,651 
6
2024-08-28		€ 0.90€ 0.90€ 0.90€ 0.90-0.03%
0.02%		 0.0000169289€ 6,861,521,974 
€ 30,880,413,430 		4.28%
1.45%		  34,483,454,258 
6
2024-08-27		€ 0.90€ 0.90€ 0.90€ 0.900.05%
0.05%		 0.0000168008€ 6,211,232,170 
€ 30,754,733,680 		4.18%
1.45%		  34,331,898,731 
6
2024-08-26		€ 0.89€ 0.89€ 0.89€ 0.89-0.01%
-0.00%		 0.0000158896€ 4,835,410,795 
€ 30,899,762,665 		4.09%
1.39%		  34,571,061,901 
6
2024-08-25		€ 0.89€ 0.89€ 0.89€ 0.890.03%
-0.04%		 0.0000155518€ 3,364,586,221 
€ 31,058,727,046 		3.58%
1.37%		  34,805,491,532 
6
2024-08-24		€ 0.89€ 0.89€ 0.89€ 0.89-0.01%
-0.01%		 0.0000155905€ 3,623,937,286 
€ 31,096,967,283 		3.40%
1.37%		  34,857,286,515 
6
2024-08-23		€ 0.90€ 0.90€ 0.90€ 0.900.01%
0.02%		 0.0000156353€ 7,686,481,747 
€ 31,325,381,098 		4.96%
1.37%		  34,846,995,307 
6
2024-08-22		€ 0.90€ 0.90€ 0.90€ 0.900.01%
0.01%		 0.0000165573€ 4,301,008,528 
€ 31,151,983,685 		4.01%
1.43%		  34,712,737,430 
6
2024-08-21		€ 0.90€ 0.90€ 0.90€ 0.90-0.00%
-0.06%		 0.0000163595€ 5,087,077,761 
€ 31,308,044,127 		4.13%
1.43%		  34,830,837,221 
6
2024-08-20		€ 0.90€ 0.90€ 0.90€ 0.900.00%
-0.01%		 0.000016927€ 4,820,563,077 
€ 31,402,845,557 		3.89%
1.46%		  34,784,187,891 
6
2024-08-19		€ 0.91€ 0.91€ 0.91€ 0.910.01%
0.03%		 0.0000167864€ 4,405,674,680 
€ 31,662,548,759 		3.98%
1.46%		  34,920,934,927 
6
2024-08-18		€ 0.91€ 0.91€ 0.91€ 0.910.05%
0.05%		 0.0000170906€ 2,790,751,095 
€ 31,568,789,845 		3.36%
1.48%		  34,816,371,742 
6
2024-08-17		€ 0.91€ 0.91€ 0.91€ 0.910.00%
-0.00%		 0.0000168269€ 2,097,783,663 
€ 31,570,328,055 		3.13%
1.47%		  34,837,111,061 
6
2024-08-16		€ 0.91€ 0.91€ 0.91€ 0.91-0.01%
-0.01%		 0.0000169752€ 5,059,750,325 
€ 31,718,701,717 		4.30%
1.48%		  34,834,134,810 
6
2024-08-15		€ 0.91€ 0.91€ 0.91€ 0.91-0.05%
-0.01%		 0.000017354€ 6,528,464,434 
€ 31,398,476,402 		4.77%
1.48%		  34,567,570,329 
6
2024-08-14		€ 0.91€ 0.91€ 0.91€ 0.910.00%
0.01%		 0.0000170178€ 5,761,840,134 
€ 31,369,188,083 		4.63%
1.45%		  34,480,864,858 
6
2024-08-13		€ 0.91€ 0.91€ 0.91€ 0.910.01%
0.01%		 0.0000165035€ 5,221,080,558 
€ 31,544,902,635 		4.22%
1.43%		  34,493,370,668 
6
2024-08-12		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.00%		 0.0000168495€ 7,086,059,620 
€ 31,598,200,661 		4.63%
1.44%		  34,499,253,507 
6
2024-08-11		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.00%		 0.0000169968€ 3,879,032,781 
€ 31,549,886,764 		3.78%
1.47%		  34,460,935,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s