CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
5 USD Coin (USDC) 0.94
$1.00
-0.01%
-0.00%
 0.0000369778€ 2,703,971,132 
€ 27,005,751,790 
4.39%
2.43%
 28,880,504,803 $1,489.39
USDC USD Coin =
EUR

USDC/AUD - A$ 1.54
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.06
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.11
USDC/CZK - 22.18
USDC/DKK - kr. 6.96
USDC/EUR - 0.94
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 6.94
USDC/HUF - Ft 346.62
USDC/IDR - Rp 14,990
USDC/ILS - 3.73
USDC/INR - 82.66
USDC/JPY - ¥ 139.12
USDC/KRW - 1,322.00
USDC/MXN - Mex$ 17.69
USDC/MYR - RM 4.62
USDC/NOK - kr 11.07
USDC/NZD - NZ$ 1.66
USDC/PHP - 56.35
USDC/PLN - 4.23
USDC/RON - lei 4.64
USDC/RUB - 81.54
USDC/SEK - kr 10.84
USDC/SGD - S$ 1.35
USDC/THB - ฿ 34.64
USDC/TRY - 20.79
USDC/USD - $ 1.00
USDC/ZAR - R 19.73
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
5
2023-06-01
0.94 0.94 0.93 0.94-0.01%
-0.00%
 0.0000369778€ 2,703,971,132 
€ 27,005,751,790 
4.39%
2.43%
 28,880,504,803 
5
2023-05-31
0.93 0.93 0.93 0.930.01%
-0.00%
 0.0000367031€ 2,573,077,371 
€ 26,978,203,728 
4.29%
2.42%
 28,879,870,386 
5
2023-05-30
0.93 0.93 0.93 0.930.01%
-0.02%
 0.0000360839€ 2,611,960,270 
€ 27,008,814,782 
4.74%
2.39%
 28,961,757,442 
5
2023-05-29
0.93 0.93 0.93 0.93-0.02%
-0.02%
 0.0000360373€ 2,538,727,530 
€ 27,053,491,390 
4.41%
2.40%
 29,038,144,264 
5
2023-05-28
0.93 0.93 0.93 0.93-0.03%
-0.00%
 0.0000355683€ 2,427,693,400 
€ 27,077,000,868 
4.43%
2.39%
 29,060,623,589 
5
2023-05-27
0.93 0.93 0.93 0.930.01%
0.01%
 0.0000372363€ 1,351,521,279 
€ 27,089,398,496 
4.09%
2.47%
 29,065,705,959 
5
2023-05-26
0.93 0.93 0.93 0.930.03%
0.03%
 0.0000374324€ 2,313,963,353 
€ 27,098,533,987 
4.65%
2.49%
 29,086,892,726 
5
2023-05-25
0.93 0.93 0.93 0.93-0.00%
0.00%
 0.0000377673€ 2,578,285,729 
€ 27,050,887,128 
4.69%
2.51%
 29,060,012,397 
5
2023-05-24
0.93 0.93 0.93 0.930.01%
0.01%
 0.0000379629€ 3,052,233,001 
€ 27,047,371,675 
4.72%
2.52%
 29,139,195,929 
5
2023-05-23
0.93 0.93 0.92 0.93-0.01%
0.00%
 0.000036728€ 2,707,298,296 
€ 27,075,915,175 
4.94%
2.46%
 29,268,572,358 
5
2023-05-22
0.92 0.92 0.92 0.920.01%
-0.00%
 0.0000372295€ 2,392,105,837 
€ 27,181,036,602 
5.35%
2.51%
 29,420,939,251 
5
2023-05-21
0.92 0.92 0.92 0.92-0.02%
-0.02%
 0.0000373668€ 1,641,413,331 
€ 27,302,583,953 
4.69%
2.53%
 29,554,484,579 
5
2023-05-20
0.92 0.92 0.92 0.920.02%
-0.00%
 0.0000368696€ 1,324,154,018 
€ 27,309,787,361 
4.38%
2.50%
 29,556,924,705 
5
2023-05-19
0.93 0.93 0.93 0.930.01%
-0.01%
 0.0000372011€ 2,268,483,654 
€ 27,440,400,103 
4.97%
2.51%
 29,560,260,746 
5
2023-05-18
0.92 0.92 0.92 0.92-0.02%
0.02%
 0.0000372448€ 2,732,469,722 
€ 27,280,644,892 
4.76%
2.52%
 29,596,880,454 
5
2023-05-17
0.92 0.92 0.92 0.920.02%
0.01%
 0.0000364912€ 2,881,009,403 
€ 27,150,974,657 
4.70%
2.48%
 29,509,972,785 
5
2023-05-16
0.92 0.92 0.92 0.92-0.03%
-0.02%
 0.0000369946€ 2,503,304,283 
€ 27,251,522,702 
4.95%
2.52%
 29,664,338,582 
5
2023-05-15
0.92 0.92 0.92 0.92-0.00%
0.00%
 0.0000367704€ 2,896,931,332 
€ 27,466,346,097 
5.21%
2.51%
 29,815,214,704 
5
2023-05-14
0.91 0.91 0.91 0.91-0.01%
0.01%
 0.0000371499€ 1,876,056,108 
€ 27,400,197,007 
4.83%
2.55%
 29,973,956,936 
5
2023-05-13
0.91 0.91 0.91 0.91-0.01%
-0.01%
 0.0000373527€ 1,799,383,436 
€ 27,403,726,369 
4.51%
2.56%
 29,977,088,268 
5
2023-05-12
0.92 0.92 0.92 0.920.04%
0.00%
 0.0000373444€ 3,832,982,400 
€ 27,456,693,094 
5.23%
2.55%
 29,974,742,987 
5
2023-05-11
0.92 0.92 0.92 0.92-0.02%
-0.03%
 0.0000369978€ 3,582,130,395 
€ 27,445,312,286 
5.40%
2.56%
 29,986,830,354 
5
2023-05-10
0.91 0.91 0.91 0.910.03%
0.02%
 0.0000361667€ 3,950,334,449 
€ 27,455,812,530 
4.74%
2.36%
 30,126,532,530 
5
2023-05-09
0.91 0.91 0.91 0.91-0.01%
-0.00%
 0.0000361606€ 2,693,501,822 
€ 27,431,143,835 
4.60%
2.37%
 30,148,507,883 
5
2023-05-08
0.91 0.91 0.91 0.910.01%
0.00%
 0.0000360886€ 4,113,040,384 
€ 27,403,363,523 
4.91%
2.37%
 30,231,155,935 
5
2023-05-07
0.89 0.89 0.89 0.89-0.02%
-0.01%
 0.0000349739€ 2,189,239,658 
€ 27,111,996,939 
4.47%
2.32%
 30,395,871,042 
5
2023-05-06
0.89 0.89 0.89 0.890.00%
0.02%
 0.000034577€ 3,338,529,886 
€ 27,116,486,342 
4.81%
2.30%
 30,393,727,899 
5
2023-05-05
0.91 0.91 0.91 0.910.00%
0.00%
 0.0000338738€ 3,711,719,759 
€ 27,549,904,204 
4.85%
2.24%
 30,389,638,415 
5
2023-05-04
0.90 0.90 0.90 0.90-0.00%
0.01%
 0.0000346642€ 2,720,632,208 
€ 27,194,655,372 
4.57%
2.28%
 30,143,055,200 
5
2023-05-03
0.91 0.91 0.91 0.910.01%
0.02%
 0.0000344769€ 3,294,596,233 
€ 27,367,524,436 
4.33%
2.27%
 30,170,717,816