CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
22 USD Coin (USDC) 0.90
$1.00
0.146231%
0.233124%
 0.000099304€ 477,395,902 
€ 654,424,845 
0.43%
0.00%
 725,521,977 
730,111,161 
$39.59
$39.84
USDC USD Coin =
EUR

USDC/AUD - A$ 1.48
USDC/BGN - 1.76 лв.
USDC/BRL - R$ 5.39
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 7.15
USDC/CZK - 24.13
USDC/DKK - kr. 6.73
USDC/EUR - 0.90
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.85
USDC/HUF - Ft 311.15
USDC/IDR - Rp 14,524
USDC/ILS - 3.51
USDC/INR - 75.82
USDC/JPY - ¥ 108.08
USDC/KRW - 1,229.08
USDC/MXN - Mex$ 22.13
USDC/MYR - RM 4.31
USDC/NOK - kr 9.67
USDC/NZD - NZ$ 1.60
USDC/PHP - 50.55
USDC/PLN - 3.97
USDC/RON - lei 4.38
USDC/RUB - 69.36
USDC/SEK - kr 9.41
USDC/SGD - S$ 1.41
USDC/THB - ฿ 31.73
USDC/TRY - 6.84
USDC/USD - $ 1.00
USDC/ZAR - R 17.47
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
22
2020-06-02
0.90 0.90 0.90 0.900.146231%
0.233124%
 0.000099304€ 477,395,902 
€ 654,424,845 
0.43%
0.00%
 725,521,977 
22
2020-06-01
0.90 0.90 0.90 0.90-0.227429%
-0.164444%
 0.00010293€ 406,235,075 
€ 650,920,275 
0.45%
0.00%
 725,173,102 
22
2020-05-31
0.90 0.91 0.90 0.90-0.16243%
0.0615451%
 0.00010583€ 405,244,290 
€ 655,202,524 
0.43%
0.00%
 726,753,589 
21
2020-05-30
0.90 0.90 0.90 0.900.0817464%
0.0206783%
 0.000105526€ 408,452,020 
€ 669,742,707 
0.43%
0.00%
 741,761,338 
20
2020-05-29
0.90 0.90 0.90 0.900.109592%
0.0737716%
 0.00010627€ 405,589,748 
€ 669,289,595 
0.42%
0.00%
 741,773,711 
20
2020-05-28
0.90 0.91 0.90 0.910.293206%
0.156725%
 0.000106107€ 422,637,944 
€ 669,069,434 
0.45%
0.00%
 739,106,033 
20
2020-05-27
0.91 0.91 0.91 0.910.160437%
-0.111981%
 0.000109876€ 402,371,884 
€ 667,199,063 
0.45%
0.00%
 734,935,282 
20
2020-05-26
0.91 0.91 0.91 0.91-0.582866%
-0.292102%
 0.00011306€ 349,979,351 
€ 673,304,495 
0.41%
0.00%
 741,570,405 
20
2020-05-25
0.92 0.92 0.91 0.920.429497%
0.263494%
 0.000112472€ 402,541,294 
€ 651,030,590 
0.42%
0.00%
 706,239,390 
20
2020-05-24
0.92 0.93 0.91 0.92-0.0639292%
-0.108841%
 0.000110422€ 385,075,608 
€ 647,794,833 
0.41%
0.00%
 706,239,390 
22
2020-05-23
0.92 0.92 0.92 0.92-0.0819559%
0.11964%
 0.000108457€ 384,083,052 
€ 648,504,915 
0.45%
0.00%
 706,239,390 
22
2020-05-22
0.92 0.92 0.92 0.920.0720977%
0.0735011%
 0.000108718€ 441,799,934 
€ 648,759,955 
0.46%
0.00%
 706,239,390 
20
2020-05-21
0.91 0.92 0.91 0.910.0661579%
0.181367%
 0.000109618€ 591,752,129 
€ 645,588,552 
0.51%
0.00%
 706,239,390 
22
2020-05-20
0.91 0.91 0.91 0.910.316008%
0.0570126%
 0.00010505€ 596,507,744 
€ 644,311,130 
0.55%
0.00%
 706,239,390 
22
2020-05-19
0.92 0.92 0.91 0.91-0.556067%
-0.541663%
 0.000102602€ 579,498,024 
€ 644,155,473 
0.50%
0.00%
 706,239,390 
22
2020-05-18
0.92 0.92 0.91 0.920.154597%
0.230176%
 0.000103043€ 508,649,018 
€ 648,417,748 
0.40%
0.00%
 706,239,390 
22
2020-05-17
0.92 0.93 0.92 0.920.130762%
0.0436698%
 0.000103367€ 578,729,683 
€ 652,989,774 
0.50%
0.00%
 706,239,390 
21
2020-05-16
0.92 0.93 0.92 0.92-0.092445%
-0.00925347%
 0.000106681€ 555,267,938 
€ 652,574,297 
0.49%
0.00%
 706,239,390 
21
2020-05-15
0.92 0.93 0.92 0.920.326069%
-0.45547%
 0.000106632€ 671,353,464 
€ 653,216,649 
0.49%
0.00%
 706,239,390 
21
2020-05-14
0.92 0.93 0.92 0.92-0.2536%
-0.811831%
 0.000102651€ 546,603,853 
€ 651,666,240 
0.34%
0.00%
 706,239,390 
21
2020-05-13
0.93 0.93 0.92 0.930.051998%
-0.0703345%
 0.000108039€ 406,875,288 
€ 653,799,770 
0.31%
0.00%
 706,239,390 
19
2020-05-12
0.92 0.92 0.92 0.920.269156%
-0.00664579%
 0.00011349€ 388,460,841 
€ 651,593,434 
0.30%
0.00%
 706,239,390 
19
2020-05-11
0.93 0.93 0.92 0.92-0.418119%
-0.447399%
 0.000116107€ 523,910,388 
€ 651,791,614 
0.31%
0.00%
 706,239,390 
20
2020-05-10
0.92 0.92 0.92 0.920.174498%
0.142818%
 0.000114131€ 578,637,237 
€ 653,230,629 
0.30%
0.00%
 706,239,390 
22
2020-05-09
0.92 0.92 0.91 0.91-0.427576%
-0.137108%
 0.000103956€ 486,503,273 
€ 644,725,646 
0.34%
0.00%
 706,239,390 
22
2020-05-08
0.91 0.92 0.91 0.92-0.215809%
-0.0382109%
 0.00010057€ 522,366,841 
€ 646,853,509 
0.33%
0.00%
 706,239,390 
21
2020-05-07
0.92 0.93 0.92 0.93-0.289824%
0.256103%
 0.000101794€ 525,308,591 
€ 655,005,519 
0.30%
0.00%
 706,239,390 
21
2020-05-06
0.93 0.93 0.93 0.930.556706%
0.303059%
 0.000107773€ 520,959,449 
€ 658,310,906 
0.36%
0.00%
 706,239,390 
21
2020-05-05
0.92 0.93 0.92 0.930.112407%
0.00937963%
 0.000111674€ 529,394,713 
€ 653,715,554 
0.39%
0.00%
 706,239,390 
21
2020-05-04
0.92 0.92 0.92 0.920.106339%
-0.071574%
 0.000112002€ 504,062,158 
€ 649,185,238 
0.34%
0.00%
 706,239,390