Top Criptovalute Totale capitalizzazione mercato: € 3,627,193,506,516 ||| 24h volume: € 160,050,457,392 ||| Criptomonete: 685
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 25 26 | 2025-06-08 26 | 2025-06-09 | 28 | 2025-06-10 | -2 26 | 2025-06-11 | +2 25 | 2025-06-12 | +1 25 | 2025-06-13 | 25 | 2025-06-14 | +1 | Dai (DAI) | € 0.87 $1.00 | 0.01% 0.00% | 0.00000952593 | € 15,499,689,476 € 4,643,362,393 | 9.68% 0.13% | 5,365,382,703 | $269.92 | |
DAI/AUD - A$ 1.54 DAI/BGN - 1.70 лв. DAI/BRL - R$ 5.54 DAI/CAD - C$ 1.36 DAI/CHF - Fr. 0.81 DAI/CNY - CN¥ 7.18 DAI/CZK - Kč 21.50 DAI/DKK - kr. 6.46
DAI/EUR - € 0.87 DAI/GBP - £ 0.74 DAI/HKD - HK$ 7.85 DAI/HRK - kn 6.52 DAI/HUF - Ft 348.52 DAI/IDR - Rp 16,300 DAI/ILS - ₪ 3.60 DAI/INR - ₹ 86.19
DAI/JPY - ¥ 144.10 DAI/KRW - ₩ 1,367.18 DAI/MXN - Mex$ 18.96 DAI/MYR - RM 4.25 DAI/NOK - kr 9.92 DAI/NZD - NZ$ 1.66 DAI/PHP - ₱ 56.09 DAI/PLN - zł 3.70
DAI/RON - lei 4.35 DAI/RUB - ₽ 79.78 DAI/SEK - kr 9.48 DAI/SGD - S$ 1.28 DAI/THB - ฿ 32.41 DAI/TRY - ₺ 39.37 DAI/USD - $ 1.00 DAI/ZAR - R 17.95
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 25 2025-06-14 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | 0.01% 0.00% | 0.00000952593 | € 15,499,689,476 € 4,643,362,393 | 9.68% 0.13% | 5,365,382,703 | 25 2025-06-13 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | 0.01% -0.01% | 0.00000942806 | € 17,618,267,414 € 4,644,181,645 | 6.27% 0.13% | 5,365,382,703 | 25 2025-06-12 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | -0.01% -0.03% | 0.0000094383 | € 16,664,806,804 € 4,657,875,412 | 7.72% 0.13% | 5,365,382,703 | 26 2025-06-11 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.00% -0.01% | 0.00000919907 | € 17,266,902,705 € 4,698,692,640 | 7.55% 0.12% | 5,365,382,703 | 28 2025-06-10 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.00% 0.01% | 0.00000906722 | € 16,911,190,362 € 4,706,372,239 | 6.83% 0.12% | 5,365,382,703 | 26 2025-06-09 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.02% -0.03% | 0.00000906541 | € 17,804,142,824 € 4,697,315,126 | 8.55% 0.12% | 5,365,382,703 | 26 2025-06-08 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01% 0.00% | 0.00000945811 | € 16,210,812,453 € 4,704,427,226 | 10.73% 0.13% | 5,365,382,703 | 26 2025-06-07 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01% 0.00% | 0.00000946187 | € 15,793,084,061 € 4,703,867,331 | 10.82% 0.13% | 5,365,382,703 | 26 2025-06-06 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | 0.00% 0.01% | 0.00000957597 | € 15,295,693,641 € 4,691,478,403 | 8.00% 0.13% | 5,365,382,703 | 25 2025-06-05 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01% 0.01% | 0.00000983436 | € 15,047,191,516 € 4,700,016,877 | 6.51% 0.13% | 5,365,382,703 | 26 2025-06-04 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.00% 0.00% | 0.00000953879 | € 15,416,387,343 € 4,715,404,636 | 8.63% 0.13% | 5,365,382,703 | 26 2025-06-03 | € 0.88 | € 0.88 | € 0.87 | € 0.87 | -0.04% -0.02% | 0.00000948375 | € 16,063,350,680 € 4,694,487,269 | 8.45% 0.13% | 5,365,382,703 | 26 2025-06-02 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.02% 0.02% | 0.00000944174 | € 16,304,462,644 € 4,719,824,541 | 9.04% 0.13% | 5,365,382,703 | 26 2025-06-01 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.00% -0.01% | 0.00000946202 | € 15,881,305,906 € 4,727,589,998 | 10.43% 0.13% | 5,365,382,703 | 26 2025-05-31 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01% 0.00% | 0.00000955121 | € 15,786,174,699 € 4,727,422,449 | 8.91% 0.16% | 5,365,382,703 | 25 2025-05-30 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01% -0.02% | 0.0000096066 | € 15,941,125,199 € 4,726,702,357 | 6.25% 0.16% | 5,365,382,703 | 26 2025-05-29 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | 0.00% 0.00% | 0.00000946149 | € 16,405,836,345 € 4,771,176,450 | 6.11% 0.16% | 5,365,382,703 | 26 2025-05-28 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01% 0.02% | 0.00000927621 | € 17,181,913,688 € 4,739,293,610 | 8.61% 0.15% | 5,365,382,703 | 27 2025-05-27 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.00% 0.00% | 0.000009174 | € 16,794,070,543 € 4,705,902,073 | 7.43% 0.15% | 5,365,382,703 | 27 2025-05-26 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.00% 0.00% | 0.00000913317 | € 15,136,054,494 € 4,700,135,868 | 8.60% 0.15% | 5,365,382,703 | 27 2025-05-25 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.01% 0.02% | 0.00000918289 | € 16,837,574,154 € 4,718,568,151 | 9.51% 0.15% | 5,365,382,703 | 27 2025-05-24 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01% -0.01% | 0.00000928296 | € 16,930,939,239 € 4,718,274,395 | 10.34% 0.16% | 5,365,382,703 | 27 2025-05-23 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | 0.01% 0.01% | 0.00000933078 | € 17,220,784,900 € 4,750,754,754 | 5.86% 0.16% | 5,365,382,703 | 27 2025-05-22 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | -0.01% 0.00% | 0.00000895397 | € 18,121,654,761 € 4,731,111,512 | 6.44% 0.15% | 5,365,382,703 | 27 2025-05-21 | € 0.88 | € 0.88 | € 0.88 | € 0.88 | 0.02% 0.00% | 0.00000912948 | € 15,119,133,377 € 4,739,594,804 | 5.16% 0.15% | 5,365,382,703 | 27 2025-05-20 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | 0.00% -0.02% | 0.000009369 | € 93,614,492 € 4,772,056,604 | 0.05% 0.16% | 5,365,382,703 | 26 2025-05-19 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | 0.02% -0.02% | 0.00000946579 | € 15,612,023,794 € 4,797,665,320 | 6.44% 0.16% | 5,365,382,703 | 27 2025-05-18 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -0.03% -0.02% | 0.0000093936 | € 16,178,808,935 € 4,804,719,321 | 7.77% 0.16% | 5,365,382,703 | 25 2025-05-17 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | 0.01% -0.01% | 0.00000968736 | € 15,118,337,927 € 4,806,187,246 | 9.27% 0.16% | 5,365,382,703 | 25 2025-05-16 | € 0.89 | € 0.89 | € 0.89 | € 0.89 | 0.01% -0.02% | 0.00000966339 | € 15,394,028,084 € 4,788,620,832 | 8.14% 0.16% | 5,365,382,703 |
|