CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,025,479,157,934 ||| 24h volume: € 106,410,098,697 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
17 Dai (DAI)€ 0.90
$1.00		-0.01%
0.00%		 0.0000180739€ 62,400,303 
€ 4,841,947,216 		0.06%
0.24% 		 5,365,382,703 $271.63
DAI Dai =
EUR

DAI/AUD - A$ 1.50
DAI/BGN - 1.76 лв.
DAI/BRL - R$ 5.60
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.85
DAI/CNY - CN¥ 7.11
DAI/CZK - Kč 22.59
DAI/DKK - kr. 6.73
DAI/EUR - € 0.90
DAI/GBP - £ 0.76
DAI/HKD - HK$ 7.80
DAI/HRK - kn 6.87
DAI/HUF - Ft 355.33
DAI/IDR - Rp 15,446
DAI/ILS - ₪ 3.73
DAI/INR - ₹ 83.97
DAI/JPY - ¥ 142.84
DAI/KRW - ₩ 1,340.47
DAI/MXN - Mex$ 19.96
DAI/MYR - RM 4.35
DAI/NOK - kr 10.71
DAI/NZD - NZ$ 1.62
DAI/PHP - ₱ 56.23
DAI/PLN - zł 3.86
DAI/RON - lei 4.49
DAI/RUB - ₽ 90.11
DAI/SEK - kr 10.31
DAI/SGD - S$ 1.30
DAI/THB - ฿ 33.75
DAI/TRY - ₺ 34.01
DAI/USD - $ 1.00
DAI/ZAR - R 17.84
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
17
2024-09-09		€ 0.90€ 0.90€ 0.90€ 0.90-0.01%
0.00%		 0.0000180739€ 62,400,303 
€ 4,841,947,216 		0.06%
0.24%		  5,365,382,703 
17
2024-09-08		€ 0.90€ 0.90€ 0.90€ 0.900.00%
0.03%		 0.0000182324€ 42,053,844 
€ 4,837,533,991 		0.05%
0.24%		  5,365,382,703 
17
2024-09-07		€ 0.90€ 0.90€ 0.90€ 0.90-0.00%
0.01%		 0.000018462€ 66,812,847 
€ 4,837,414,525 		0.08%
0.24%		  5,365,382,703 
17
2024-09-06		€ 0.90€ 0.90€ 0.90€ 0.900.02%
0.02%		 0.0000185467€ 111,736,937 
€ 4,829,512,448 		0.06%
0.25%		  5,365,382,703 
17
2024-09-05		€ 0.90€ 0.90€ 0.90€ 0.900.00%
-0.00%		 0.0000177998€ 54,943,658 
€ 4,841,455,675 		0.05%
0.24%		  5,365,382,703 
17
2024-09-04		€ 0.90€ 0.91€ 0.90€ 0.900.00%
-0.00%		 0.0000172446€ 105,421,505 
€ 4,853,844,940 		0.08%
0.23%		  5,365,382,703 
18
2024-09-03		€ 0.90€ 0.90€ 0.90€ 0.90-0.01%
-0.02%		 0.0000173574€ 57,225,557 
€ 4,848,973,481 		0.06%
0.23%		  5,365,382,703 
18
2024-09-02		€ 0.90€ 0.91€ 0.90€ 0.900.01%
0.01%		 0.0000169182€ 82,159,289 
€ 4,854,469,667 		0.08%
0.23%		  5,365,382,703 
18
2024-09-01		€ 0.90€ 0.90€ 0.90€ 0.90-0.01%
-0.01%		 0.0000174353€ 81,143,182 
€ 4,850,242,398 		0.08%
0.23%		  5,365,382,703 
18
2024-08-31		€ 0.90€ 0.90€ 0.90€ 0.900.00%
0.00%		 0.0000169568€ 50,007,143 
€ 4,850,686,556 		0.08%
0.23%		  5,365,382,703 
18
2024-08-30		€ 0.90€ 0.90€ 0.90€ 0.900.00%
-0.00%		 0.0000169072€ 81,045,832 
€ 4,845,697,808 		0.06%
0.23%		  5,365,382,703 
18
2024-08-29		€ 0.90€ 0.90€ 0.90€ 0.900.01%
0.00%		 0.0000168478€ 66,354,629 
€ 4,819,583,996 		0.05%
0.23%		  5,365,382,703 
18
2024-08-28		€ 0.90€ 0.90€ 0.90€ 0.90-0.01%
-0.01%		 0.000016926€ 101,142,464 
€ 4,803,936,657 		0.06%
0.23%		  5,365,382,703 
18
2024-08-27		€ 0.90€ 0.90€ 0.90€ 0.900.02%
0.02%		 0.0000167943€ 99,772,327 
€ 4,804,481,815 		0.07%
0.23%		  5,365,382,703 
18
2024-08-26		€ 0.89€ 0.89€ 0.89€ 0.89-0.01%
-0.02%		 0.0000158899€ 83,069,464 
€ 4,795,684,685 		0.07%
0.22%		  5,365,382,703 
19
2024-08-25		€ 0.89€ 0.89€ 0.89€ 0.89-0.00%
0.02%		 0.000015549€ 57,852,925 
€ 4,786,930,390 		0.06%
0.21%		  5,365,382,703 
20
2024-08-24		€ 0.89€ 0.89€ 0.89€ 0.89-0.00%
0.00%		 0.000015592€ 78,383,790 
€ 4,787,038,853 		0.07%
0.21%		  5,365,382,703 
20
2024-08-23		€ 0.90€ 0.90€ 0.90€ 0.900.00%
0.01%		 0.0000156331€ 108,651,500 
€ 4,822,487,313 		0.07%
0.21%		  5,365,382,703 
18
2024-08-22		€ 0.90€ 0.90€ 0.90€ 0.90-0.01%
0.00%		 0.0000165564€ 84,922,241 
€ 4,814,751,590 		0.08%
0.22%		  5,365,382,703 
18
2024-08-21		€ 0.90€ 0.90€ 0.90€ 0.900.02%
-0.00%		 0.0000163612€ 86,670,328 
€ 4,823,241,564 		0.07%
0.22%		  5,365,382,703 
18
2024-08-20		€ 0.90€ 0.90€ 0.90€ 0.90-0.02%
-0.03%		 0.0000169254€ 91,621,665 
€ 4,843,366,728 		0.07%
0.23%		  5,365,382,703 
18
2024-08-19		€ 0.91€ 0.91€ 0.91€ 0.910.01%
-0.00%		 0.0000167825€ 77,171,860 
€ 4,863,635,485 		0.07%
0.22%		  5,365,382,703 
17
2024-08-18		€ 0.91€ 0.91€ 0.91€ 0.91-0.02%
-0.00%		 0.0000170778€ 68,102,085 
€ 4,861,275,954 		0.08%
0.23%		  5,365,382,703 
18
2024-08-17		€ 0.91€ 0.91€ 0.91€ 0.910.01%
0.00%		 0.0000168262€ 68,533,148 
€ 4,862,055,472 		0.10%
0.23%		  5,365,382,703 
18
2024-08-16		€ 0.91€ 0.91€ 0.91€ 0.910.00%
-0.01%		 0.0000169741€ 88,558,504 
€ 4,869,279,343 		0.08%
0.23%		  5,347,888,596 
18
2024-08-15		€ 0.91€ 0.91€ 0.91€ 0.91-0.01%
0.00%		 0.0000173534€ 102,809,670 
€ 4,857,423,967 		0.08%
0.23%		  5,347,888,596 
18
2024-08-14		€ 0.91€ 0.91€ 0.91€ 0.91-0.01%
0.00%		 0.0000170166€ 97,134,431 
€ 4,864,915,021 		0.08%
0.23%		  5,347,888,596 
18
2024-08-13		€ 0.91€ 0.91€ 0.91€ 0.910.01%
0.02%		 0.0000165041€ 103,161,795 
€ 4,890,927,354 		0.08%
0.22%		  5,347,888,596 
18
2024-08-12		€ 0.92€ 0.92€ 0.92€ 0.920.02%
0.02%		 0.0000168502€ 98,348,427 
€ 4,898,398,195 		0.06%
0.22%		  5,347,888,596 
18
2024-08-11		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.00%		 0.000016994€ 70,087,654 
€ 4,895,319,345 		0.07%
0.23%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s