CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
52 Dai (DAI) 0.90
$1.01
0.0320572%
0.664177%
 0.000109428€ 6,153,039 
€ 170,629,875 
0.01%
0.00%
 190,293,348 
190,889,173 
$10.47
$10.50
DAI Dai =
EUR

DAI/AUD - A$ 1.46
DAI/BGN - 1.75 лв.
DAI/BRL - R$ 5.40
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.95
DAI/CNY - CN¥ 7.10
DAI/CZK - 23.89
DAI/DKK - kr. 6.68
DAI/EUR - 0.90
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.86
DAI/HRK - kn 6.75
DAI/HUF - Ft 317.15
DAI/IDR - Rp 14,631
DAI/ILS - 3.50
DAI/INR - 76.22
DAI/JPY - ¥ 108.38
DAI/KRW - 1,217.06
DAI/MXN - Mex$ 22.80
DAI/MYR - RM 4.32
DAI/NOK - kr 9.59
DAI/NZD - NZ$ 1.54
DAI/PHP - 50.16
DAI/PLN - 4.00
DAI/RON - lei 4.34
DAI/RUB - 71.83
DAI/SEK - kr 9.32
DAI/SGD - S$ 1.41
DAI/THB - ฿ 31.76
DAI/TRY - 6.96
DAI/USD - $ 1.01
DAI/ZAR - R 16.99
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
52
2020-07-12
0.90 0.90 0.90 0.900.0320572%
0.664177%
 0.000109428€ 6,153,039 
€ 170,629,875 
0.01%
0.00%
 190,293,348 
50
2020-07-11
0.90 0.90 0.90 0.90-0.212413%
0.275182%
 0.000109623€ 5,699,057 
€ 176,503,053 
0.01%
0.00%
 197,115,454 
51
2020-07-10
0.90 0.90 0.89 0.90-0.29392%
0.36571%
 0.000109697€ 6,825,402 
€ 169,170,522 
0.01%
0.00%
 188,484,015 
51
2020-07-09
0.90 0.90 0.89 0.90-0.0114172%
0.527993%
 0.000109528€ 9,281,887 
€ 166,953,797 
0.01%
0.00%
 185,641,917 
50
2020-07-08
0.89 0.90 0.89 0.900.839849%
0.583988%
 0.000107472€ 8,652,091 
€ 166,037,876 
0.01%
0.00%
 185,298,058 
48
2020-07-07
0.90 0.90 0.89 0.89-0.865855%
0.347832%
 0.000108787€ 7,050,257 
€ 164,242,221 
0.01%
0.00%
 184,112,720 
48
2020-07-06
0.89 0.90 0.89 0.900.593399%
0.965315%
 0.000109204€ 6,991,929 
€ 159,921,355 
0.01%
0.00%
 178,505,864 
48
2020-07-05
0.90 0.90 0.89 0.90-0.0268777%
0.595291%
 0.000111015€ 6,049,220 
€ 155,753,198 
0.01%
0.00%
 173,674,968 
48
2020-07-04
0.90 0.90 0.90 0.90-0.0164504%
0.937249%
 0.000110808€ 6,508,440 
€ 150,515,345 
0.02%
0.00%
 167,698,443 
50
2020-07-03
0.90 0.90 0.90 0.90-0.320308%
0.904369%
 0.000111125€ 8,673,918 
€ 144,959,298 
0.02%
0.00%
 161,643,930 
55
2020-07-02
0.90 0.90 0.90 0.900.117933%
1.16268%
 0.000110696€ 6,117,384 
€ 128,286,129 
0.01%
0.00%
 142,534,295 
60
2020-07-01
0.89 0.90 0.89 0.900.769897%
1.30455%
 0.000109368€ 7,057,373 
€ 114,385,185 
0.01%
0.00%
 127,422,186 
59
2020-06-30
0.89 0.89 0.89 0.89-0.271927%
-0.690303%
 0.000109693€ 5,491,865 
€ 113,487,692 
0.01%
0.00%
 127,422,186 
61
2020-06-29
0.89 0.89 0.89 0.890.363365%
-0.138098%
 0.000109184€ 5,157,082 
€ 113,845,187 
0.01%
0.00%
 127,422,186 
60
2020-06-28
0.89 0.90 0.89 0.890.267652%
0.0245405%
 0.000109668€ 6,671,055 
€ 113,742,208 
0.01%
0.00%
 127,422,186 
56
2020-06-27
0.89 0.89 0.89 0.89-0.218829%
-0.46407%
 0.000110456€ 6,846,690 
€ 113,286,758 
0.01%
0.00%
 127,422,186 
60
2020-06-26
0.89 0.89 0.89 0.890.058866%
0.125918%
 0.000108832€ 6,439,591 
€ 113,675,055 
0.01%
0.00%
 127,422,186 
61
2020-06-25
0.89 0.89 0.89 0.890.239598%
-0.327588%
 0.000107445€ 6,479,439 
€ 113,623,030 
0.01%
0.00%
 127,422,186 
62
2020-06-24
0.90 0.90 0.89 0.89-1.01825%
-0.792421%
 0.000107101€ 6,666,810 
€ 112,949,138 
0.01%
0.00%
 127,422,186 
62
2020-06-23
0.89 0.89 0.88 0.890.0369999%
0.428532%
 0.000104711€ 6,096,876 
€ 113,545,420 
0.01%
0.00%
 127,422,186 
59
2020-06-22
0.89 0.90 0.89 0.901.01596%
0.171981%
 0.00010469€ 7,762,958 
€ 114,266,067 
0.01%
0.00%
 127,422,186 
60
2020-06-21
0.90 0.90 0.89 0.89-0.139669%
-0.588876%
 0.000107359€ 5,335,651 
€ 112,258,239 
0.01%
0.00%
 125,484,799 
60
2020-06-20
0.89 0.90 0.89 0.900.155321%
0.427228%
 0.000107476€ 5,480,655 
€ 112,365,871 
0.01%
0.00%
 125,484,799 
60
2020-06-19
0.90 0.90 0.89 0.89-0.468765%
0.287812%
 0.000107451€ 6,873,049 
€ 112,234,711 
0.01%
0.00%
 125,484,799 
61
2020-06-18
0.90 0.90 0.89 0.90-0.187207%
0.628508%
 0.000106979€ 6,279,310 
€ 112,433,055 
0.01%
0.00%
 125,484,799 
61
2020-06-17
0.89 0.89 0.89 0.890.086427%
0.0758873%
 0.000106421€ 6,797,043 
€ 112,305,511 
0.01%
0.00%
 125,484,799 
60
2020-06-16
0.89 0.89 0.89 0.89-0.0871953%
0.398723%
 0.000105579€ 7,063,241 
€ 112,204,029 
0.01%
0.00%
 125,484,799 
59
2020-06-15
0.89 0.89 0.89 0.89-0.372004%
0.655524%
 0.000106763€ 10,840,787 
€ 111,526,253 
0.01%
0.00%
 125,484,799 
58
2020-06-14
0.89 0.89 0.89 0.890.114177%
-0.0360322%
 0.000105834€ 8,688,345 
€ 111,257,453 
0.02%
0.00%
 125,484,799 
56
2020-06-11
0.89 0.89 0.87 0.89-0.224095%
-0.0340019%
 0.000107428€ 11,010,350 
€ 111,503,627 
0.01%
0.00%
 125,484,799