CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,627,193,506,516 ||| 24h volume: € 160,050,457,392 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
25 Dai (DAI)€ 0.87
$1.00		0.01%
0.00%		 0.00000952593€ 15,499,689,476 
€ 4,643,362,393 		9.68%
0.13% 		 5,365,382,703 $269.92
DAI Dai =
EUR

DAI/AUD - A$ 1.54
DAI/BGN - 1.70 лв.
DAI/BRL - R$ 5.54
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.81
DAI/CNY - CN¥ 7.18
DAI/CZK - Kč 21.50
DAI/DKK - kr. 6.46
DAI/EUR - € 0.87
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.85
DAI/HRK - kn 6.52
DAI/HUF - Ft 348.52
DAI/IDR - Rp 16,300
DAI/ILS - ₪ 3.60
DAI/INR - ₹ 86.19
DAI/JPY - ¥ 144.10
DAI/KRW - ₩ 1,367.18
DAI/MXN - Mex$ 18.96
DAI/MYR - RM 4.25
DAI/NOK - kr 9.92
DAI/NZD - NZ$ 1.66
DAI/PHP - ₱ 56.09
DAI/PLN - zł 3.70
DAI/RON - lei 4.35
DAI/RUB - ₽ 79.78
DAI/SEK - kr 9.48
DAI/SGD - S$ 1.28
DAI/THB - ฿ 32.41
DAI/TRY - ₺ 39.37
DAI/USD - $ 1.00
DAI/ZAR - R 17.95
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
25
2025-06-14		€ 0.87€ 0.87€ 0.87€ 0.870.01%
0.00%		 0.00000952593€ 15,499,689,476 
€ 4,643,362,393 		9.68%
0.13%		  5,365,382,703 
25
2025-06-13		€ 0.87€ 0.87€ 0.87€ 0.870.01%
-0.01%		 0.00000942806€ 17,618,267,414 
€ 4,644,181,645 		6.27%
0.13%		  5,365,382,703 
25
2025-06-12		€ 0.87€ 0.87€ 0.87€ 0.87-0.01%
-0.03%		 0.0000094383€ 16,664,806,804 
€ 4,657,875,412 		7.72%
0.13%		  5,365,382,703 
26
2025-06-11		€ 0.88€ 0.88€ 0.88€ 0.880.00%
-0.01%		 0.00000919907€ 17,266,902,705 
€ 4,698,692,640 		7.55%
0.12%		  5,365,382,703 
28
2025-06-10		€ 0.88€ 0.88€ 0.88€ 0.880.00%
0.01%		 0.00000906722€ 16,911,190,362 
€ 4,706,372,239 		6.83%
0.12%		  5,365,382,703 
26
2025-06-09		€ 0.88€ 0.88€ 0.88€ 0.88-0.02%
-0.03%		 0.00000906541€ 17,804,142,824 
€ 4,697,315,126 		8.55%
0.12%		  5,365,382,703 
26
2025-06-08		€ 0.88€ 0.88€ 0.88€ 0.880.01%
0.00%		 0.00000945811€ 16,210,812,453 
€ 4,704,427,226 		10.73%
0.13%		  5,365,382,703 
26
2025-06-07		€ 0.88€ 0.88€ 0.88€ 0.88-0.01%
0.00%		 0.00000946187€ 15,793,084,061 
€ 4,703,867,331 		10.82%
0.13%		  5,365,382,703 
26
2025-06-06		€ 0.87€ 0.87€ 0.87€ 0.870.00%
0.01%		 0.00000957597€ 15,295,693,641 
€ 4,691,478,403 		8.00%
0.13%		  5,365,382,703 
25
2025-06-05		€ 0.88€ 0.88€ 0.88€ 0.880.01%
0.01%		 0.00000983436€ 15,047,191,516 
€ 4,700,016,877 		6.51%
0.13%		  5,365,382,703 
26
2025-06-04		€ 0.88€ 0.88€ 0.88€ 0.880.00%
0.00%		 0.00000953879€ 15,416,387,343 
€ 4,715,404,636 		8.63%
0.13%		  5,365,382,703 
26
2025-06-03		€ 0.88€ 0.88€ 0.87€ 0.87-0.04%
-0.02%		 0.00000948375€ 16,063,350,680 
€ 4,694,487,269 		8.45%
0.13%		  5,365,382,703 
26
2025-06-02		€ 0.88€ 0.88€ 0.88€ 0.880.02%
0.02%		 0.00000944174€ 16,304,462,644 
€ 4,719,824,541 		9.04%
0.13%		  5,365,382,703 
26
2025-06-01		€ 0.88€ 0.88€ 0.88€ 0.880.00%
-0.01%		 0.00000946202€ 15,881,305,906 
€ 4,727,589,998 		10.43%
0.13%		  5,365,382,703 
26
2025-05-31		€ 0.88€ 0.88€ 0.88€ 0.880.01%
0.00%		 0.00000955121€ 15,786,174,699 
€ 4,727,422,449 		8.91%
0.16%		  5,365,382,703 
25
2025-05-30		€ 0.88€ 0.88€ 0.88€ 0.88-0.01%
-0.02%		 0.0000096066€ 15,941,125,199 
€ 4,726,702,357 		6.25%
0.16%		  5,365,382,703 
26
2025-05-29		€ 0.89€ 0.89€ 0.89€ 0.890.00%
0.00%		 0.00000946149€ 16,405,836,345 
€ 4,771,176,450 		6.11%
0.16%		  5,365,382,703 
26
2025-05-28		€ 0.88€ 0.88€ 0.88€ 0.880.01%
0.02%		 0.00000927621€ 17,181,913,688 
€ 4,739,293,610 		8.61%
0.15%		  5,365,382,703 
27
2025-05-27		€ 0.88€ 0.88€ 0.88€ 0.880.00%
0.00%		 0.000009174€ 16,794,070,543 
€ 4,705,902,073 		7.43%
0.15%		  5,365,382,703 
27
2025-05-26		€ 0.88€ 0.88€ 0.88€ 0.880.00%
0.00%		 0.00000913317€ 15,136,054,494 
€ 4,700,135,868 		8.60%
0.15%		  5,365,382,703 
27
2025-05-25		€ 0.88€ 0.88€ 0.88€ 0.880.01%
0.02%		 0.00000918289€ 16,837,574,154 
€ 4,718,568,151 		9.51%
0.15%		  5,365,382,703 
27
2025-05-24		€ 0.88€ 0.88€ 0.88€ 0.88-0.01%
-0.01%		 0.00000928296€ 16,930,939,239 
€ 4,718,274,395 		10.34%
0.16%		  5,365,382,703 
27
2025-05-23		€ 0.89€ 0.89€ 0.89€ 0.890.01%
0.01%		 0.00000933078€ 17,220,784,900 
€ 4,750,754,754 		5.86%
0.16%		  5,365,382,703 
27
2025-05-22		€ 0.88€ 0.88€ 0.88€ 0.88-0.01%
0.00%		 0.00000895397€ 18,121,654,761 
€ 4,731,111,512 		6.44%
0.15%		  5,365,382,703 
27
2025-05-21		€ 0.88€ 0.88€ 0.88€ 0.880.02%
0.00%		 0.00000912948€ 15,119,133,377 
€ 4,739,594,804 		5.16%
0.15%		  5,365,382,703 
27
2025-05-20		€ 0.89€ 0.89€ 0.89€ 0.890.00%
-0.02%		 0.000009369€ 93,614,492 
€ 4,772,056,604 		0.05%
0.16%		  5,365,382,703 
26
2025-05-19		€ 0.89€ 0.89€ 0.89€ 0.890.02%
-0.02%		 0.00000946579€ 15,612,023,794 
€ 4,797,665,320 		6.44%
0.16%		  5,365,382,703 
27
2025-05-18		€ 0.90€ 0.90€ 0.90€ 0.90-0.03%
-0.02%		 0.0000093936€ 16,178,808,935 
€ 4,804,719,321 		7.77%
0.16%		  5,365,382,703 
25
2025-05-17		€ 0.90€ 0.90€ 0.90€ 0.900.01%
-0.01%		 0.00000968736€ 15,118,337,927 
€ 4,806,187,246 		9.27%
0.16%		  5,365,382,703 
25
2025-05-16		€ 0.89€ 0.89€ 0.89€ 0.890.01%
-0.02%		 0.00000966339€ 15,394,028,084 
€ 4,788,620,832 		8.14%
0.16%		  5,365,382,703 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0144 s