CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
52 Dai (DAI)€ 0.90
$1.01		0.0320572%
0.664177%		 0.000109428€ 6,153,039 
€ 170,629,875 		0.01%
0.00% 		 190,293,348 
190,889,173 		$10.47
$10.50
DAI Dai =
EUR

DAI/AUD - A$ 1.46
DAI/BGN - 1.75 лв.
DAI/BRL - R$ 5.40
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.95
DAI/CNY - CN¥ 7.10
DAI/CZK - Kč 23.89
DAI/DKK - kr. 6.68
DAI/EUR - € 0.90
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.86
DAI/HRK - kn 6.75
DAI/HUF - Ft 317.15
DAI/IDR - Rp 14,631
DAI/ILS - ₪ 3.50
DAI/INR - ₹ 76.22
DAI/JPY - ¥ 108.38
DAI/KRW - ₩ 1,217.06
DAI/MXN - Mex$ 22.80
DAI/MYR - RM 4.32
DAI/NOK - kr 9.59
DAI/NZD - NZ$ 1.54
DAI/PHP - ₱ 50.16
DAI/PLN - zł 4.00
DAI/RON - lei 4.34
DAI/RUB - ₽ 71.83
DAI/SEK - kr 9.32
DAI/SGD - S$ 1.41
DAI/THB - ฿ 31.76
DAI/TRY - ₺ 6.96
DAI/USD - $ 1.01
DAI/ZAR - R 16.99
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
52
2020-07-12		€ 0.90€ 0.90€ 0.90€ 0.900.0320572%
0.664177%		 0.000109428€ 6,153,039 
€ 170,629,875 		0.01%
0.00%		  190,293,348 
50
2020-07-11		€ 0.90€ 0.90€ 0.90€ 0.90-0.212413%
0.275182%		 0.000109623€ 5,699,057 
€ 176,503,053 		0.01%
0.00%		  197,115,454 
51
2020-07-10		€ 0.90€ 0.90€ 0.89€ 0.90-0.29392%
0.36571%		 0.000109697€ 6,825,402 
€ 169,170,522 		0.01%
0.00%		  188,484,015 
51
2020-07-09		€ 0.90€ 0.90€ 0.89€ 0.90-0.0114172%
0.527993%		 0.000109528€ 9,281,887 
€ 166,953,797 		0.01%
0.00%		  185,641,917 
50
2020-07-08		€ 0.89€ 0.90€ 0.89€ 0.900.839849%
0.583988%		 0.000107472€ 8,652,091 
€ 166,037,876 		0.01%
0.00%		  185,298,058 
48
2020-07-07		€ 0.90€ 0.90€ 0.89€ 0.89-0.865855%
0.347832%		 0.000108787€ 7,050,257 
€ 164,242,221 		0.01%
0.00%		  184,112,720 
48
2020-07-06		€ 0.89€ 0.90€ 0.89€ 0.900.593399%
0.965315%		 0.000109204€ 6,991,929 
€ 159,921,355 		0.01%
0.00%		  178,505,864 
48
2020-07-05		€ 0.90€ 0.90€ 0.89€ 0.90-0.0268777%
0.595291%		 0.000111015€ 6,049,220 
€ 155,753,198 		0.01%
0.00%		  173,674,968 
48
2020-07-04		€ 0.90€ 0.90€ 0.90€ 0.90-0.0164504%
0.937249%		 0.000110808€ 6,508,440 
€ 150,515,345 		0.02%
0.00%		  167,698,443 
50
2020-07-03		€ 0.90€ 0.90€ 0.90€ 0.90-0.320308%
0.904369%		 0.000111125€ 8,673,918 
€ 144,959,298 		0.02%
0.00%		  161,643,930 
55
2020-07-02		€ 0.90€ 0.90€ 0.90€ 0.900.117933%
1.16268%		 0.000110696€ 6,117,384 
€ 128,286,129 		0.01%
0.00%		  142,534,295 
60
2020-07-01		€ 0.89€ 0.90€ 0.89€ 0.900.769897%
1.30455%		 0.000109368€ 7,057,373 
€ 114,385,185 		0.01%
0.00%		  127,422,186 
59
2020-06-30		€ 0.89€ 0.89€ 0.89€ 0.89-0.271927%
-0.690303%		 0.000109693€ 5,491,865 
€ 113,487,692 		0.01%
0.00%		  127,422,186 
61
2020-06-29		€ 0.89€ 0.89€ 0.89€ 0.890.363365%
-0.138098%		 0.000109184€ 5,157,082 
€ 113,845,187 		0.01%
0.00%		  127,422,186 
60
2020-06-28		€ 0.89€ 0.90€ 0.89€ 0.890.267652%
0.0245405%		 0.000109668€ 6,671,055 
€ 113,742,208 		0.01%
0.00%		  127,422,186 
56
2020-06-27		€ 0.89€ 0.89€ 0.89€ 0.89-0.218829%
-0.46407%		 0.000110456€ 6,846,690 
€ 113,286,758 		0.01%
0.00%		  127,422,186 
60
2020-06-26		€ 0.89€ 0.89€ 0.89€ 0.890.058866%
0.125918%		 0.000108832€ 6,439,591 
€ 113,675,055 		0.01%
0.00%		  127,422,186 
61
2020-06-25		€ 0.89€ 0.89€ 0.89€ 0.890.239598%
-0.327588%		 0.000107445€ 6,479,439 
€ 113,623,030 		0.01%
0.00%		  127,422,186 
62
2020-06-24		€ 0.90€ 0.90€ 0.89€ 0.89-1.01825%
-0.792421%		 0.000107101€ 6,666,810 
€ 112,949,138 		0.01%
0.00%		  127,422,186 
62
2020-06-23		€ 0.89€ 0.89€ 0.88€ 0.890.0369999%
0.428532%		 0.000104711€ 6,096,876 
€ 113,545,420 		0.01%
0.00%		  127,422,186 
59
2020-06-22		€ 0.89€ 0.90€ 0.89€ 0.901.01596%
0.171981%		 0.00010469€ 7,762,958 
€ 114,266,067 		0.01%
0.00%		  127,422,186 
60
2020-06-21		€ 0.90€ 0.90€ 0.89€ 0.89-0.139669%
-0.588876%		 0.000107359€ 5,335,651 
€ 112,258,239 		0.01%
0.00%		  125,484,799 
60
2020-06-20		€ 0.89€ 0.90€ 0.89€ 0.900.155321%
0.427228%		 0.000107476€ 5,480,655 
€ 112,365,871 		0.01%
0.00%		  125,484,799 
60
2020-06-19		€ 0.90€ 0.90€ 0.89€ 0.89-0.468765%
0.287812%		 0.000107451€ 6,873,049 
€ 112,234,711 		0.01%
0.00%		  125,484,799 
61
2020-06-18		€ 0.90€ 0.90€ 0.89€ 0.90-0.187207%
0.628508%		 0.000106979€ 6,279,310 
€ 112,433,055 		0.01%
0.00%		  125,484,799 
61
2020-06-17		€ 0.89€ 0.89€ 0.89€ 0.890.086427%
0.0758873%		 0.000106421€ 6,797,043 
€ 112,305,511 		0.01%
0.00%		  125,484,799 
60
2020-06-16		€ 0.89€ 0.89€ 0.89€ 0.89-0.0871953%
0.398723%		 0.000105579€ 7,063,241 
€ 112,204,029 		0.01%
0.00%		  125,484,799 
59
2020-06-15		€ 0.89€ 0.89€ 0.89€ 0.89-0.372004%
0.655524%		 0.000106763€ 10,840,787 
€ 111,526,253 		0.01%
0.00%		  125,484,799 
58
2020-06-14		€ 0.89€ 0.89€ 0.89€ 0.890.114177%
-0.0360322%		 0.000105834€ 8,688,345 
€ 111,257,453 		0.02%
0.00%		  125,484,799 
56
2020-06-11		€ 0.89€ 0.89€ 0.87€ 0.89-0.224095%
-0.0340019%		 0.000107428€ 11,010,350 
€ 111,503,627 		0.01%
0.00%		  125,484,799 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2020, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s