CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
23 Dai (DAI) 0.00
$1.00
-0.14%
-0.02%
 0.0000290966€ 0 
€ 0 
0.18%
0.25%
 5,202,071,462 
5,202,071,951 
$277.86
$277.86
DAI Dai =
EUR

DAI/AUD - A$ 0.00
DAI/BGN - 0.00 лв.
DAI/BRL - R$ 0.00
DAI/CAD - C$ 0.00
DAI/CHF - Fr. 0.00
DAI/CNY - CN¥ 0.00
DAI/CZK - 0.00
DAI/DKK - kr. 0.00
DAI/EUR - 0.00
DAI/GBP - £ 0.00
DAI/HKD - HK$ 0.00
DAI/HRK - kn 0.00
DAI/HUF - Ft 0.00
DAI/IDR - Rp 0
DAI/ILS - 0.00
DAI/INR - 0.00
DAI/JPY - ¥ 0.00
DAI/KRW - 0.00
DAI/MXN - Mex$ 0.00
DAI/MYR - RM 0.00
DAI/NOK - kr 0.00
DAI/NZD - NZ$ 0.00
DAI/PHP - 0.00
DAI/PLN - 0.00
DAI/RON - lei 0.00
DAI/RUB - 0.00
DAI/SEK - kr 0.00
DAI/SGD - S$ 0.00
DAI/THB - ฿ 0.00
DAI/TRY - 0.00
DAI/USD - $ 1.00
DAI/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
23
0.00 0.00 0.00 0.00-0.14%
-0.02%
 0.0000290966€ 0 
€ 0 
0.18%
0.25%
 5,202,071,462 
23
0.00 0.00 0.00 0.00-0.04%
0.00%
 0.0000280833€ 0 
€ 0 
0.19%
0.25%
 5,263,954,955 
23
0.00 0.00 0.00 0.000.09%
0.09%
 0.0000280667€ 0 
€ 0 
0.23%
0.24%
 5,254,393,600 
25
2021-06-17
0.83 0.83 0.83 0.830.13%
0.02%
 0.0000262809€ 236,129,834 
€ 4,314,681,173 
0.18%
0.23%
 5,221,209,619 
24
2021-06-16
0.83 0.83 0.82 0.83-0.09%
-0.08%
 0.0000261247€ 300,535,786 
€ 4,421,432,985 
0.21%
0.24%
 5,357,315,299 
24
2021-06-15
0.83 0.83 0.82 0.830.00%
-0.01%
 0.0000248831€ 240,678,606 
€ 4,411,846,087 
0.16%
0.23%
 5,343,461,824 
24
2021-06-14
0.83 0.83 0.78 0.830.03%
0.01%
 0.0000246999€ 225,539,838 
€ 4,342,023,031 
0.14%
0.22%
 5,256,386,881 
24
2021-06-13
0.83 0.83 0.83 0.83-0.07%
-0.10%
 0.0000256522€ 223,601,332 
€ 4,310,312,970 
0.15%
0.23%
 5,213,654,046 
24
2021-06-12
0.83 0.83 0.83 0.830.03%
0.09%
 0.0000281772€ 232,816,794 
€ 4,307,344,135 
0.16%
0.25%
 5,206,940,446 
24
2021-06-11
0.83 0.83 0.83 0.83-0.00%
0.01%
 0.0000269099€ 248,773,444 
€ 4,326,595,448 
0.17%
0.24%
 5,232,010,218 
25
2021-06-10
0.82 0.82 0.82 0.820.03%
-0.03%
 0.0000271449€ 275,905,892 
€ 4,211,774,610 
0.16%
0.24%
 5,119,814,323 
25
2021-06-09
0.82 0.82 0.82 0.82-0.04%
-0.04%
 0.0000267875€ 323,616,015 
€ 4,185,515,766 
0.15%
0.23%
 5,091,603,609 
25
2021-06-08
0.82 0.82 0.82 0.820.04%
0.02%
 0.0000299647€ 389,726,517 
€ 4,026,360,178 
0.18%
0.23%
 4,894,310,560 
26
2021-06-07
0.82 0.82 0.82 0.82-0.09%
-0.05%
 0.0000298979€ 267,802,583 
€ 4,008,645,853 
0.17%
0.23%
 4,883,057,834 
27
2021-06-06
0.82 0.82 0.82 0.820.12%
0.16%
 0.0000279883€ 194,555,379 
€ 3,963,250,760 
0.15%
0.22%
 4,811,498,107 
26
2021-06-05
0.82 0.82 0.82 0.82-0.06%
0.05%
 0.0000281625€ 244,757,181 
€ 3,945,823,427 
0.15%
0.22%
 4,797,257,712 
28
2021-06-04
0.82 0.82 0.82 0.82-0.04%
0.04%
 0.0000270804€ 396,338,416 
€ 3,937,631,222 
0.19%
0.21%
 4,784,809,685 
28
2021-06-03
0.83 0.83 0.83 0.830.02%
0.08%
 0.0000255707€ 339,032,713 
€ 3,904,658,014 
0.19%
0.20%
 4,727,715,224 
28
2021-06-02
0.82 0.82 0.82 0.820.02%
-0.04%
 0.0000265923€ 269,968,320 
€ 3,821,388,376 
0.15%
0.20%
 4,659,694,001 
28
2021-06-01
0.82 0.82 0.82 0.82-0.03%
-0.00%
 0.0000273253€ 298,121,416 
€ 3,810,734,844 
0.16%
0.21%
 4,648,750,731 
28
0.00 0.00 0.00 0.000.12%
0.02%
 0.0000268385€ 0 
€ 0 
0.16%
0.21%
 4,660,605,889 
26
0.00 0.00 0.00 0.00-0.04%
-0.16%
 0.0000280669€ 0 
€ 0 
0.18%
0.22%
 4,673,385,222 
26
0.00 0.00 0.00 0.00-0.07%
-0.11%
 0.0000288977€ 0 
€ 0 
0.17%
0.23%
 4,714,324,599 
27
0.00 0.00 0.00 0.000.00%
-0.04%
 0.0000280435€ 0 
€ 0 
0.17%
0.22%
 4,655,512,291 
27
2021-05-27
0.82 0.82 0.82 0.82-0.08%
-0.00%
 0.0000259781€ 342,311,172 
€ 3,780,909,864 
0.16%
0.20%
 4,623,314,741 
28
2021-05-26
0.82 0.82 0.82 0.820.06%
0.08%
 0.0000255154€ 477,592,748 
€ 3,750,205,528 
0.18%
0.20%
 4,581,378,708 
27
2021-05-25
0.82 0.82 0.82 0.82-0.04%
0.07%
 0.0000262008€ 531,160,116 
€ 3,664,684,638 
0.18%
0.20%
 4,484,263,102 
28
2021-05-24
0.82 0.82 0.82 0.82-0.05%
0.15%
 0.0000259001€ 680,384,265 
€ 3,647,689,277 
0.20%
0.20%
 4,449,752,993 
25
2021-05-23
0.82 0.82 0.82 0.820.09%
0.18%
 0.0000287205€ 1,223,788,974 
€ 3,491,243,051 
0.33%
0.21%
 4,241,687,762 
26
2021-05-22
0.82 0.82 0.82 0.82-0.03%
0.19%
 0.000026593€ 585,934,202 
€ 3,644,500,150 
0.21%
0.21%
 4,434,529,568