CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,110,917,499,092 ||| 24h volume: € 61,637,271,055 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
17 Dai (DAI)€ 0.93
$1.00		-0.03%
-0.03%		 0.0000369458€ 125,332,615 
€ 4,498,948,233 		0.20%
0.40% 		 4,815,432,487 $248.12
DAI Dai =
EUR

DAI/AUD - A$ 1.54
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 5.05
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.11
DAI/CZK - Kč 22.16
DAI/DKK - kr. 6.96
DAI/EUR - € 0.93
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.82
DAI/HRK - kn 6.94
DAI/HUF - Ft 346.32
DAI/IDR - Rp 14,977
DAI/ILS - ₪ 3.73
DAI/INR - ₹ 82.59
DAI/JPY - ¥ 139.00
DAI/KRW - ₩ 1,320.86
DAI/MXN - Mex$ 17.67
DAI/MYR - RM 4.61
DAI/NOK - kr 11.06
DAI/NZD - NZ$ 1.66
DAI/PHP - ₱ 56.30
DAI/PLN - zł 4.23
DAI/RON - lei 4.63
DAI/RUB - ₽ 81.47
DAI/SEK - kr 10.83
DAI/SGD - S$ 1.35
DAI/THB - ฿ 34.61
DAI/TRY - ₺ 20.77
DAI/USD - $ 1.00
DAI/ZAR - R 19.71
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
17
2023-06-01		€ 0.94€ 0.94€ 0.93€ 0.93-0.03%
-0.03%		 0.0000369458€ 125,332,615 
€ 4,498,948,233 		0.20%
0.40%		  4,815,432,487 
17
2023-05-31		€ 0.93€ 0.93€ 0.93€ 0.930.08%
0.04%		 0.0000367108€ 122,646,418 
€ 4,499,721,529 		0.20%
0.40%		  4,815,883,739 
17
2023-05-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.06%		 0.0000360635€ 101,620,373 
€ 4,497,640,117 		0.18%
0.40%		  4,825,578,515 
17
2023-05-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.09%
-0.03%		 0.0000360264€ 92,586,742 
€ 4,494,182,277 		0.16%
0.40%		  4,825,340,279 
17
2023-05-28		€ 0.93€ 0.93€ 0.93€ 0.930.04%
0.08%		 0.0000355942€ 98,059,083 
€ 4,494,951,372 		0.18%
0.40%		  4,820,735,917 
17
2023-05-27		€ 0.93€ 0.93€ 0.93€ 0.930.04%
0.00%		 0.0000372378€ 82,932,427 
€ 4,491,889,993 		0.25%
0.41%		  4,819,399,173 
16
2023-05-26		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.02%		 0.0000374174€ 121,289,812 
€ 4,485,331,865 		0.24%
0.41%		  4,816,366,945 
16
2023-05-25		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.05%		 0.0000377634€ 120,097,256 
€ 4,485,406,073 		0.22%
0.42%		  4,819,046,918 
16
2023-05-24		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.01%		 0.0000379501€ 150,586,952 
€ 4,477,196,390 		0.23%
0.42%		  4,825,086,965 
17
2023-05-23		€ 0.92€ 0.93€ 0.92€ 0.92-0.00%
0.02%		 0.0000367223€ 137,305,997 
€ 4,479,908,945 		0.25%
0.41%		  4,843,452,316 
17
2023-05-22		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
0.08%		 0.0000372194€ 109,734,684 
€ 4,479,995,693 		0.25%
0.41%		  4,850,492,663 
16
2023-05-21		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
-0.02%		 0.0000373632€ 67,057,767 
€ 4,483,028,383 		0.19%
0.41%		  4,853,254,452 
17
2023-05-20		€ 0.92€ 0.92€ 0.92€ 0.920.03%
0.06%		 0.0000368737€ 58,976,295 
€ 4,480,393,345 		0.20%
0.41%		  4,848,515,207 
17
2023-05-19		€ 0.93€ 0.93€ 0.93€ 0.930.06%
-0.06%		 0.0000371976€ 62,767,771 
€ 4,512,155,639 		0.14%
0.41%		  4,861,189,403 
17
2023-05-18		€ 0.92€ 0.92€ 0.92€ 0.92-0.07%
-0.06%		 0.000037223€ 95,608,448 
€ 4,479,641,173 		0.17%
0.41%		  4,862,819,878 
17
2023-05-17		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.01%		 0.0000364889€ 104,799,732 
€ 4,473,686,808 		0.17%
0.41%		  4,862,698,490 
17
2023-05-16		€ 0.92€ 0.92€ 0.92€ 0.920.07%
-0.01%		 0.0000369922€ 77,970,281 
€ 4,463,944,562 		0.15%
0.41%		  4,859,488,362 
17
2023-05-15		€ 0.92€ 0.92€ 0.92€ 0.92-0.10%
-0.12%		 0.000036731€ 90,691,357 
€ 4,469,705,464 		0.16%
0.41%		  4,857,140,729 
17
2023-05-14		€ 0.91€ 0.91€ 0.91€ 0.910.03%
0.09%		 0.0000371474€ 48,905,527 
€ 4,442,732,088 		0.13%
0.41%		  4,860,376,632 
17
2023-05-13		€ 0.91€ 0.91€ 0.91€ 0.91-0.07%
-0.07%		 0.0000373435€ 76,278,532 
€ 4,444,868,918 		0.19%
0.42%		  4,863,460,797 
17
2023-05-12		€ 0.92€ 0.92€ 0.91€ 0.920.06%
0.04%		 0.0000373576€ 154,408,004 
€ 4,458,003,754 		0.21%
0.41%		  4,865,126,348 
17
2023-05-11		€ 0.92€ 0.92€ 0.91€ 0.92-0.01%
0.02%		 0.000037006€ 155,205,538 
€ 4,464,732,290 		0.23%
0.42%		  4,877,096,207 
17
2023-05-10		€ 0.91€ 0.91€ 0.91€ 0.910.01%
0.04%		 0.0000361627€ 193,851,843 
€ 4,449,975,613 		0.23%
0.38%		  4,883,378,157 
17
2023-05-09		€ 0.91€ 0.91€ 0.91€ 0.91-0.04%
0.02%		 0.0000361554€ 110,172,336 
€ 4,441,127,657 		0.19%
0.38%		  4,881,773,913 
17
2023-05-08		€ 0.91€ 0.91€ 0.90€ 0.910.13%
0.05%		 0.0000360991€ 142,186,413 
€ 4,425,609,786 		0.17%
0.38%		  4,880,867,399 
17
2023-05-07		€ 0.89€ 0.89€ 0.89€ 0.89-0.15%
-0.04%		 0.0000349431€ 63,686,570 
€ 4,347,835,037 		0.13%
0.37%		  4,878,744,779 
17
2023-05-06		€ 0.89€ 0.89€ 0.89€ 0.890.05%
0.07%		 0.0000345906€ 190,164,271 
€ 4,353,681,111 		0.27%
0.37%		  4,877,934,376 
17
2023-05-05		€ 0.91€ 0.91€ 0.91€ 0.910.03%
0.01%		 0.0000338767€ 111,910,437 
€ 4,411,115,378 		0.15%
0.36%		  4,865,376,461 
17
2023-05-04		€ 0.90€ 0.90€ 0.90€ 0.900.01%
0.02%		 0.0000346549€ 110,419,684 
€ 4,392,617,727 		0.19%
0.37%		  4,870,173,412 
17
2023-05-03		€ 0.91€ 0.91€ 0.91€ 0.910.00%
-0.03%		 0.0000344613€ 139,650,995 
€ 4,421,184,845 		0.18%
0.37%		  4,876,232,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0098 s