|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,014,514,071,969 ||| 24h volume: € 103,867,917,094 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 44 46 | 2024-09-03
47 | 2024-09-04 | -1
47 | 2024-09-05 |
46 | 2024-09-06 | +1
45 | 2024-09-07 | +1
45 | 2024-09-08 |
44 | 2024-09-09 | +1
+2 |  Optimism (OP) | € 1.30
$1.44 | 1.92%
3.07% | 0.0000262312 | € 96,065,636
€ 1,543,594,076 | 0.09%
0.08% | 1,187,596,466
4,294,967,296 | $86.60
$313.17 | |
OP/AUD - A$ 2.15
OP/BGN - 2.54 лв.
OP/BRL - R$ 8.06
OP/CAD - C$ 1.95
OP/CHF - Fr. 1.22
OP/CNY - CN¥ 10.24
OP/CZK - Kč 32.53
OP/DKK - kr. 9.70
OP/EUR - € 1.30
OP/GBP - £ 1.10
OP/HKD - HK$ 11.23
OP/HRK - kn 9.89
OP/HUF - Ft 511.77
OP/IDR - Rp 22,246
OP/ILS - ₪ 5.37
OP/INR - ₹ 120.95
OP/JPY - ¥ 205.72
OP/KRW - ₩ 1,930.64
OP/MXN - Mex$ 28.75
OP/MYR - RM 6.26
OP/NOK - kr 15.42
OP/NZD - NZ$ 2.33
OP/PHP - ₱ 80.98
OP/PLN - zł 5.56
OP/RON - lei 6.46
OP/RUB - ₽ 129.78
OP/SEK - kr 14.85
OP/SGD - S$ 1.88
OP/THB - ฿ 48.61
OP/TRY - ₺ 48.99
OP/USD - $ 1.44
OP/ZAR - R 25.69
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 44
2024-09-09 | € 1.28 | € 1.32 | € 1.28 | € 1.30 | 1.92%
3.07% | 0.0000262312 | € 96,065,636
€ 1,543,594,076 | 0.09%
0.08% | 1,187,596,466 | 45
2024-09-08 | € 1.28 | € 1.32 | € 1.26 | € 1.28 | 0.49%
4.69% | 0.0000259167 | € 106,889,825
€ 1,522,045,773 | 0.13%
0.08% | 1,187,596,466 | 45
2024-09-07 | € 1.21 | € 1.29 | € 1.21 | € 1.28 | 5.75%
-0.30% | 0.0000261115 | € 104,085,832
€ 1,514,380,106 | 0.13%
0.08% | 1,187,596,466 | 46
2024-09-06 | € 1.22 | € 1.24 | € 1.17 | € 1.20 | -1.41%
-9.06% | 0.0000248038 | € 157,196,097
€ 1,429,627,880 | 0.09%
0.07% | 1,187,596,466 | 47
2024-09-05 | € 1.22 | € 1.23 | € 1.20 | € 1.22 | 0.74%
-4.86% | 0.0000241489 | € 100,439,051
€ 1,453,875,881 | 0.09%
0.07% | 1,187,596,466 | 47
2024-09-04 | € 1.22 | € 1.25 | € 1.17 | € 1.22 | -0.52%
-5.90% | 0.0000232276 | € 120,259,373
€ 1,447,118,845 | 0.09%
0.07% | 1,187,596,466 | 46
2024-09-03 | € 1.27 | € 1.30 | € 1.22 | € 1.22 | -3.84%
-1.72% | 0.0000235091 | € 87,067,539
€ 1,453,679,730 | 0.09%
0.07% | 1,187,596,466 | 47
2024-09-02 | € 1.23 | € 1.29 | € 1.21 | € 1.27 | 3.70%
-5.35% | 0.0000238284 | € 105,967,291
€ 1,513,389,199 | 0.10%
0.07% | 1,187,596,466 | 46
2024-09-01 | € 1.28 | € 1.28 | € 1.22 | € 1.23 | -4.29%
-12.41% | 0.0000236797 | € 91,922,023
€ 1,458,068,503 | 0.10%
0.07% | 1,187,596,466 | 46
2024-08-31 | € 1.33 | € 1.34 | € 1.28 | € 1.28 | -3.53%
-11.31% | 0.0000240601 | € 72,471,088
€ 1,523,439,611 | 0.12%
0.07% | 1,187,596,466 | 46
2024-08-30 | € 1.29 | € 1.33 | € 1.24 | € 1.33 | 3.14%
-8.78% | 0.0000248668 | € 124,580,392
€ 1,577,518,534 | 0.10%
0.07% | 1,187,596,466 | 47
2024-08-29 | € 1.28 | € 1.34 | € 1.26 | € 1.28 | -0.39%
-5.77% | 0.0000240241 | € 130,950,039
€ 1,521,185,129 | 0.11%
0.07% | 1,187,596,466 | 47
2024-08-28 | € 1.23 | € 1.28 | € 1.22 | € 1.28 | 3.89%
-0.86% | 0.0000242311 | € 164,525,243
€ 1,522,248,488 | 0.10%
0.07% | 1,187,596,466 | 48
2024-08-27 | € 1.33 | € 1.36 | € 1.22 | € 1.23 | -7.40%
1.87% | 0.0000231404 | € 149,277,700
€ 1,465,289,572 | 0.10%
0.07% | 1,187,596,466 | 49
2024-08-26 | € 1.38 | € 1.40 | € 1.32 | € 1.33 | -4.19%
8.75% | 0.0000236555 | € 118,084,765
€ 1,580,265,738 | 0.10%
0.07% | 1,187,596,466 | 49
2024-08-25 | € 1.43 | € 1.43 | € 1.36 | € 1.38 | -3.14%
15.88% | 0.0000240985 | € 117,118,115
€ 1,642,147,558 | 0.12%
0.07% | 1,187,596,466 | 49
2024-08-24 | € 1.44 | € 1.47 | € 1.41 | € 1.43 | -0.72%
19.50% | 0.0000249568 | € 123,271,997
€ 1,695,983,560 | 0.12%
0.07% | 1,187,596,466 | 48
2024-08-23 | € 1.36 | € 1.47 | € 1.35 | € 1.45 | 6.54%
25.65% | 0.0000252044 | € 156,730,491
€ 1,720,957,122 | 0.10%
0.08% | 1,187,596,466 | 48
2024-08-22 | € 1.30 | € 1.36 | € 1.28 | € 1.36 | 4.81%
20.97% | 0.0000250551 | € 116,051,642
€ 1,612,763,610 | 0.11%
0.07% | 1,187,596,466 | 48
2024-08-21 | € 1.22 | € 1.30 | € 1.21 | € 1.30 | 6.74%
8.64% | 0.0000236228 | € 116,713,057
€ 1,541,426,980 | 0.09%
0.07% | 1,187,596,466 | 48
2024-08-20 | € 1.23 | € 1.26 | € 1.20 | € 1.22 | -1.22%
-0.93% | 0.0000228954 | € 116,510,293
€ 1,450,191,081 | 0.09%
0.07% | 1,187,596,466 | 48
2024-08-19 | € 1.21 | € 1.25 | € 1.18 | € 1.24 | 2.41%
-1.00% | 0.0000229801 | € 151,104,863
€ 1,474,084,880 | 0.14%
0.07% | 1,187,596,466 | 48
2024-08-18 | € 1.21 | € 1.24 | € 1.20 | € 1.21 | -0.15%
2.05% | 0.0000228448 | € 115,679,859
€ 1,439,373,334 | 0.14%
0.07% | 1,187,596,466 | 48
2024-08-17 | € 1.16 | € 1.21 | € 1.14 | € 1.21 | 4.39%
-6.16% | 0.0000225381 | € 121,940,118
€ 1,441,516,237 | 0.18%
0.07% | 1,187,596,466 | 48
2024-08-16 | € 1.14 | € 1.18 | € 1.13 | € 1.17 | 2.55%
-8.86% | 0.0000217799 | € 132,350,104
€ 1,387,462,682 | 0.11%
0.06% | 1,187,596,466 | 48
2024-08-15 | € 1.21 | € 1.22 | € 1.12 | € 1.14 | -5.87%
-11.67% | 0.0000217102 | € 146,603,652
€ 1,349,497,213 | 0.11%
0.06% | 1,187,596,466 | 48
2024-08-14 | € 1.24 | € 1.26 | € 1.20 | € 1.21 | -2.65%
10.90% | 0.0000226157 | € 129,827,473
€ 1,435,817,828 | 0.10%
0.07% | 1,187,596,466 | 48
2024-08-13 | € 1.26 | € 1.26 | € 1.21 | € 1.25 | -1.30%
7.24% | 0.0000225275 | € 126,661,262
€ 1,482,519,535 | 0.10%
0.07% | 1,187,596,466 | 48
2024-08-12 | € 1.20 | € 1.31 | € 1.19 | € 1.27 | 5.53%
17.76% | 0.0000233056 | € 179,510,030
€ 1,504,513,806 | 0.12%
0.07% | 1,187,596,466 | 48
2024-08-11 | € 1.31 | € 1.35 | € 1.19 | € 1.20 | -8.18%
-1.49% | 0.0000222773 | € 130,930,531
€ 1,425,066,775 | 0.13%
0.07% | 1,187,596,466 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s