CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,270,202,410,395 ||| 24h volume: € 180,561,287,615 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
45 Optimism (OP)€ 2.02
$2.14		-2.59%
-28.70%		 0.0000346706€ 194,136,439 
€ 2,107,396,224 		0.11%
0.09% 		 1,045,379,867 
4,294,967,296 		$113.67
$467.00
OP Optimism =
EUR

OP/AUD - A$ 3.36
OP/BGN - 3.93 лв.
OP/BRL - R$ 11.22
OP/CAD - C$ 2.95
OP/CHF - Fr. 1.94
OP/CNY - CN¥ 15.50
OP/CZK - Kč 51.01
OP/DKK - kr. 15.04
OP/EUR - € 2.02
OP/GBP - £ 1.73
OP/HKD - HK$ 16.76
OP/HRK - kn 15.16
OP/HUF - Ft 797.98
OP/IDR - Rp 34,853
OP/ILS - ₪ 8.12
OP/INR - ₹ 179.17
OP/JPY - ¥ 329.48
OP/KRW - ₩ 2,975.44
OP/MXN - Mex$ 37.54
OP/MYR - RM 10.25
OP/NOK - kr 23.70
OP/NZD - NZ$ 3.65
OP/PHP - ₱ 123.33
OP/PLN - zł 8.80
OP/RON - lei 10.03
OP/RUB - ₽ 201.53
OP/SEK - kr 23.61
OP/SGD - S$ 2.92
OP/THB - ฿ 78.88
OP/TRY - ₺ 71.72
OP/USD - $ 2.14
OP/ZAR - R 41.29
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
45
2024-04-19		€ 2.09€ 2.09€ 1.94€ 2.02-2.59%
-28.70%		 0.0000346706€ 194,136,439 
€ 2,107,396,224 		0.11%
0.09%		  1,045,379,867 
45
2024-04-18		€ 2.03€ 2.12€ 1.99€ 2.092.89%
-24.26%		 0.0000350951€ 177,440,838 
€ 2,180,101,576 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		€ 2.11€ 2.14€ 1.98€ 2.04-3.65%
-28.69%		 0.000035291€ 211,060,767 
€ 2,127,732,125 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		€ 2.14€ 2.15€ 1.99€ 2.12-0.83%
-26.13%		 0.0000352412€ 260,741,230 
€ 2,213,550,946 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		€ 2.19€ 2.28€ 2.07€ 2.13-2.87%
-32.64%		 0.0000356836€ 362,149,517 
€ 2,223,481,707 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		€ 1.99€ 2.21€ 1.95€ 2.199.57%
-27.10%		 0.0000354564€ 454,490,537 
€ 2,199,230,449 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		€ 2.30€ 2.30€ 1.77€ 1.99-13.32%
-29.00%		 0.0000330946€ 598,901,752 
€ 2,006,727,292 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		€ 2.74€ 2.82€ 2.07€ 2.29-16.49%
-14.63%		 0.0000365133€ 437,818,660 
€ 2,303,027,204 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		€ 2.82€ 2.88€ 2.72€ 2.74-3.13%
-5.16%		 0.0000419408€ 199,982,942 
€ 2,753,193,513 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		€ 2.80€ 2.84€ 2.71€ 2.80-0.20%
-0.80%		 0.0000430463€ 234,403,450 
€ 2,813,866,512 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		€ 3.11€ 3.14€ 2.79€ 2.80-9.57%
-3.82%		 0.0000439642€ 259,766,267 
€ 2,818,598,652 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		€ 2.95€ 3.11€ 2.85€ 3.105.13%
-4.06%		 0.000046945€ 291,743,354 
€ 3,121,497,666 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		€ 2.76€ 2.95€ 2.75€ 2.956.73%
-13.29%		 0.0000461012€ 175,151,653 
€ 2,967,377,755 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		€ 2.65€ 2.78€ 2.64€ 2.764.21%
-18.05%		 0.0000434565€ 165,511,174 
€ 2,780,265,822 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		€ 2.87€ 2.87€ 2.65€ 2.66-7.24%
-20.49%		 0.0000423222€ 227,481,766 
€ 2,673,159,998 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		€ 2.82€ 2.97€ 2.77€ 2.861.31%
-16.75%		 0.0000452394€ 194,056,325 
€ 2,876,748,103 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		€ 2.93€ 3.00€ 2.81€ 2.84-3.24%
-16.48%		 0.0000462925€ 228,999,515 
€ 2,857,388,333 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		€ 3.25€ 3.25€ 2.90€ 2.95-9.80%
-19.32%		 0.0000482958€ 316,694,189 
€ 2,963,904,332 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		€ 3.42€ 3.42€ 3.15€ 3.25-4.98%
-9.19%		 0.0000502599€ 226,464,429 
€ 3,269,926,352 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		€ 3.37€ 3.47€ 3.35€ 3.420.87%
-0.58%		 0.0000517775€ 137,396,735 
€ 3,437,334,948 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		€ 3.35€ 3.51€ 3.34€ 3.391.14%
5.86%		 0.0000524873€ 175,225,455 
€ 3,408,512,080 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		€ 3.46€ 3.47€ 3.31€ 3.36-2.88%
6.42%		 0.0000517429€ 175,996,299 
€ 3,376,286,747 		0.12%
0.13%		  1,006,141,600 
38
2024-03-28		€ 3.39€ 3.46€ 3.34€ 3.441.66%
8.57%		 0.0000526688€ 225,219,365 
€ 3,462,178,163 		0.12%
0.13%		  1,006,141,600 
38
2024-03-27		€ 3.61€ 3.71€ 3.37€ 3.38-6.53%
2.97%		 0.0000527574€ 350,535,477 
€ 3,404,454,022 		0.17%
0.13%		  1,006,141,600 
36
2024-03-26		€ 3.56€ 3.70€ 3.51€ 3.621.51%
12.58%		 0.0000559442€ 321,875,864 
€ 3,637,360,256 		0.17%
0.14%		  1,006,141,600 
37
2024-03-25		€ 3.43€ 3.60€ 3.42€ 3.574.05%
16.90%		 0.0000552302€ 339,789,633 
€ 3,590,203,541 		0.17%
0.14%		  1,006,141,600 
36
2024-03-24		€ 3.15€ 3.47€ 3.11€ 3.427.35%
3.74%		 0.0000551459€ 327,255,156 
€ 3,437,090,446 		0.25%
0.14%		  1,006,141,600 
37
2024-03-23		€ 3.13€ 3.25€ 3.06€ 3.181.71%
-2.21%		 0.0000537575€ 228,001,412 
€ 3,201,850,508 		0.17%
0.13%		  1,006,141,600 
38
2024-03-22		€ 3.16€ 3.31€ 3.06€ 3.14-0.88%
-10.89%		 0.0000534644€ 407,950,976 
€ 3,155,636,824 		0.21%
0.13%		  1,006,141,600 
39
2024-03-21		€ 3.24€ 3.29€ 3.06€ 3.14-3.58%
-18.23%		 0.0000523702€ 328,800,409 
€ 3,156,223,630 		0.15%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s