|
Top Criptovalute Totale capitalizzazione mercato: € 3,629,537,402,582 ||| 24h volume: € 167,014,755,005 ||| Criptomonete: 685
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 67 68 | 2025-06-08
68 | 2025-06-09 |
66 | 2025-06-10 | +2
66 | 2025-06-11 |
66 | 2025-06-12 |
68 | 2025-06-13 | -2
67 | 2025-06-14 | +1
+1 |  Optimism (OP) | € 0.52
$0.60 | 2.81%
-5.35% | 0.00000572643 | € 241,972,245
€ 892,931,643 | 0.14%
0.02% | 1,714,909,778
4,294,967,296 | $51.91
$130.00 | |
OP/AUD - A$ 0.93
OP/BGN - 1.02 лв.
OP/BRL - R$ 3.34
OP/CAD - C$ 0.82
OP/CHF - Fr. 0.49
OP/CNY - CN¥ 4.32
OP/CZK - Kč 12.94
OP/DKK - kr. 3.89
OP/EUR - € 0.52
OP/GBP - £ 0.44
OP/HKD - HK$ 4.72
OP/HRK - kn 3.92
OP/HUF - Ft 209.69
OP/IDR - Rp 9,807
OP/ILS - ₪ 2.17
OP/INR - ₹ 51.85
OP/JPY - ¥ 86.70
OP/KRW - ₩ 822.57
OP/MXN - Mex$ 11.41
OP/MYR - RM 2.55
OP/NOK - kr 5.97
OP/NZD - NZ$ 1.00
OP/PHP - ₱ 33.75
OP/PLN - zł 2.22
OP/RON - lei 2.62
OP/RUB - ₽ 48.00
OP/SEK - kr 5.70
OP/SGD - S$ 0.77
OP/THB - ฿ 19.50
OP/TRY - ₺ 23.69
OP/USD - $ 0.60
OP/ZAR - R 10.80
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 67
2025-06-14 | € 0.51 | € 0.52 | € 0.51 | € 0.52 | 2.81%
-5.35% | 0.00000572643 | € 241,972,245
€ 892,931,643 | 0.14%
0.02% | 1,714,909,778 | 68
2025-06-13 | € 0.55 | € 0.55 | € 0.49 | € 0.51 | -6.75%
-0.70% | 0.00000555684 | € 405,889,931
€ 874,893,657 | 0.14%
0.02% | 1,714,909,778 | 66
2025-06-12 | € 0.60 | € 0.61 | € 0.55 | € 0.55 | -9.15%
6.47% | 0.00000596657 | € 192,317,914
€ 941,151,292 | 0.09%
0.03% | 1,714,909,778 | 66
2025-06-11 | € 0.63 | € 0.65 | € 0.60 | € 0.61 | -3.27%
10.53% | 0.00000639967 | € 290,956,646
€ 1,044,794,811 | 0.13%
0.03% | 1,714,909,778 | 66
2025-06-10 | € 0.58 | € 0.63 | € 0.56 | € 0.63 | 9.66%
8.20% | 0.00000652394 | € 293,456,850
€ 1,082,337,325 | 0.12%
0.03% | 1,714,909,778 | 68
2025-06-09 | € 0.53 | € 0.58 | € 0.52 | € 0.57 | 7.60%
-2.42% | 0.00000595144 | € 162,704,259
€ 985,655,144 | 0.08%
0.03% | 1,714,909,778 | 68
2025-06-08 | € 0.55 | € 0.55 | € 0.53 | € 0.53 | -2.80%
-5.79% | 0.00000577026 | € 111,103,483
€ 917,356,710 | 0.07%
0.02% | 1,714,909,778 | 67
2025-06-07 | € 0.52 | € 0.56 | € 0.52 | € 0.55 | 5.72%
-3.76% | 0.00000593916 | € 117,273,326
€ 943,721,371 | 0.08%
0.03% | 1,714,909,778 | 67
2025-06-06 | € 0.52 | € 0.54 | € 0.51 | € 0.52 | 0.08%
-4.65% | 0.00000568411 | € 145,190,614
€ 890,082,721 | 0.08%
0.02% | 1,714,909,778 | 69
2025-06-05 | € 0.55 | € 0.57 | € 0.51 | € 0.52 | -5.74%
-18.79% | 0.00000583297 | € 197,117,595
€ 891,012,002 | 0.09%
0.02% | 1,714,909,778 | 67
2025-06-04 | € 0.58 | € 0.60 | € 0.55 | € 0.55 | -5.34%
-18.76% | 0.0000060028 | € 139,194,787
€ 948,462,170 | 0.08%
0.03% | 1,714,909,778 | 67
2025-06-03 | € 0.59 | € 0.60 | € 0.58 | € 0.58 | -1.09%
-12.55% | 0.00000630631 | € 151,945,145
€ 997,755,348 | 0.08%
0.03% | 1,714,909,778 | 67
2025-06-02 | € 0.57 | € 0.59 | € 0.55 | € 0.59 | 3.83%
-11.46% | 0.0000063501 | € 131,857,072
€ 1,014,600,675 | 0.07%
0.03% | 1,714,909,778 | 69
2025-06-01 | € 0.57 | € 0.58 | € 0.56 | € 0.57 | -0.65%
-13.06% | 0.00000613054 | € 115,327,957
€ 979,028,059 | 0.08%
0.03% | 1,714,909,778 | 68
2025-05-31 | € 0.55 | € 0.58 | € 0.53 | € 0.57 | 4.84%
-12.26% | 0.00000622926 | € 184,624,139
€ 985,469,476 | 0.10%
0.03% | 1,714,909,778 | 68
2025-05-30 | € 0.64 | € 0.65 | € 0.55 | € 0.55 | -14.80%
-16.41% | 0.00000597609 | € 262,825,369
€ 939,823,047 | 0.10%
0.03% | 1,714,909,778 | 64
2025-05-29 | € 0.69 | € 0.73 | € 0.65 | € 0.65 | -5.70%
-9.92% | 0.00000691131 | € 226,777,609
€ 1,113,953,620 | 0.08%
0.04% | 1,714,909,778 | 63
2025-05-28 | € 0.67 | € 0.70 | € 0.66 | € 0.68 | 1.92%
4.03% | 0.00000718583 | € 175,130,415
€ 1,173,438,916 | 0.09%
0.04% | 1,714,909,778 | 65
2025-05-27 | € 0.67 | € 0.69 | € 0.65 | € 0.67 | 0.07%
5.49% | 0.00000697037 | € 152,328,978
€ 1,142,826,331 | 0.07%
0.04% | 1,714,909,778 | 63
2025-05-26 | € 0.65 | € 0.68 | € 0.65 | € 0.67 | 1.89%
6.48% | 0.00000693443 | € 124,490,294
€ 1,140,617,209 | 0.07%
0.04% | 1,714,909,778 | 65
2025-05-25 | € 0.66 | € 0.66 | € 0.62 | € 0.66 | 0.25%
2.94% | 0.00000684267 | € 116,644,493
€ 1,123,820,050 | 0.07%
0.04% | 1,714,909,778 | 64
2025-05-24 | € 0.65 | € 0.68 | € 0.65 | € 0.65 | -0.11%
6.81% | 0.00000689934 | € 111,681,103
€ 1,120,843,497 | 0.07%
0.04% | 1,714,909,778 | 63
2025-05-23 | € 0.72 | € 0.74 | € 0.66 | € 0.66 | -8.24%
4.81% | 0.00000694234 | € 262,221,671
€ 1,129,773,881 | 0.09%
0.04% | 1,714,909,778 | 63
2025-05-22 | € 0.66 | € 0.72 | € 0.66 | € 0.72 | 8.88%
8.49% | 0.00000726182 | € 235,815,747
€ 1,226,404,504 | 0.08%
0.04% | 1,714,909,778 | 67
2025-05-21 | € 0.64 | € 0.68 | € 0.63 | € 0.66 | 3.53%
-8.80% | 0.00000681049 | € 250,319,255
€ 1,092,011,323 | 0.09%
0.04% | 1,657,120,774 | 69
2025-05-20 | € 0.63 | € 0.66 | € 0.62 | € 0.64 | 1.01%
-19.90% | 0.00000674844 | € 171,839,237
€ 1,061,619,092 | 0.10%
0.04% | 1,657,120,774 | 69
2025-05-19 | € 0.65 | € 0.66 | € 0.61 | € 0.64 | -1.54%
-13.09% | 0.00000674942 | € 186,058,978
€ 1,056,557,063 | 0.08%
0.03% | 1,657,120,774 | 70
2025-05-18 | € 0.62 | € 0.67 | € 0.61 | € 0.64 | 3.37%
-16.61% | 0.00000676272 | € 189,259,097
€ 1,068,343,564 | 0.09%
0.03% | 1,657,120,774 | 69
2025-05-17 | € 0.64 | € 0.64 | € 0.62 | € 0.62 | -2.01%
-23.86% | 0.00000674445 | € 128,289,386
€ 1,033,463,262 | 0.08%
0.03% | 1,657,120,774 | 69
2025-05-16 | € 0.67 | € 0.69 | € 0.63 | € 0.63 | -5.07%
-6.24% | 0.00000686637 | € 188,253,415
€ 1,050,900,580 | 0.10%
0.04% | 1,657,120,774 |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0164 s