CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,629,537,402,582 ||| 24h volume: € 167,014,755,005 ||| Criptomonete: 685

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
55 First Digital USD (FDUSD)€ 0.86
$1.00		0.02%
-0.05%		 0.00000950287€ 4,273,895,015 
€ 1,304,874,732 		2.56%
0.04% 		 1,510,152,549 $75.85
FDUSD First Digital USD =
EUR

FDUSD/AUD - A$ 1.54
FDUSD/BGN - 1.69 лв.
FDUSD/BRL - R$ 5.54
FDUSD/CAD - C$ 1.36
FDUSD/CHF - Fr. 0.81
FDUSD/CNY - CN¥ 7.17
FDUSD/CZK - Kč 21.47
FDUSD/DKK - kr. 6.45
FDUSD/EUR - € 0.86
FDUSD/GBP - £ 0.74
FDUSD/HKD - HK$ 7.84
FDUSD/HRK - kn 6.51
FDUSD/HUF - Ft 347.97
FDUSD/IDR - Rp 16,274
FDUSD/ILS - ₪ 3.59
FDUSD/INR - ₹ 86.05
FDUSD/JPY - ¥ 143.87
FDUSD/KRW - ₩ 1,365.03
FDUSD/MXN - Mex$ 18.93
FDUSD/MYR - RM 4.24
FDUSD/NOK - kr 9.91
FDUSD/NZD - NZ$ 1.65
FDUSD/PHP - ₱ 56.00
FDUSD/PLN - zł 3.69
FDUSD/RON - lei 4.34
FDUSD/RUB - ₽ 79.66
FDUSD/SEK - kr 9.46
FDUSD/SGD - S$ 1.28
FDUSD/THB - ฿ 32.35
FDUSD/TRY - ₺ 39.31
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 17.92
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
55
2025-06-14		€ 0.86€ 0.86€ 0.86€ 0.860.02%
-0.05%		 0.00000950287€ 4,273,895,015 
€ 1,304,874,732 		2.56%
0.04%		  1,510,152,549 
55
2025-06-13		€ 0.86€ 0.86€ 0.86€ 0.860.00%
-0.03%		 0.00000941397€ 7,447,104,041 
€ 1,305,207,598 		2.65%
0.04%		  1,510,152,549 
55
2025-06-12		€ 0.87€ 0.87€ 0.87€ 0.87-0.05%
-0.01%		 0.00000942442€ 5,903,366,435 
€ 1,309,088,283 		2.73%
0.04%		  1,510,152,549 
55
2025-06-11		€ 0.87€ 0.88€ 0.87€ 0.87-0.02%
0.02%		 0.00000918792€ 6,343,073,137 
€ 1,326,149,671 		2.78%
0.03%		  1,516,152,549 
55
2025-06-10		€ 0.88€ 0.88€ 0.88€ 0.88-0.02%
0.06%		 0.00000905844€ 6,864,722,530 
€ 1,328,028,075 		2.77%
0.03%		  1,515,452,549 
55
2025-06-09		€ 0.88€ 0.88€ 0.87€ 0.870.01%
0.08%		 0.00000905912€ 5,221,265,503 
€ 1,348,583,169 		2.51%
0.04%		  1,541,452,549 
55
2025-06-08		€ 0.88€ 0.88€ 0.88€ 0.880.02%
0.04%		 0.00000944928€ 2,628,854,875 
€ 1,364,153,743 		1.74%
0.04%		  1,557,267,549 
55
2025-06-07		€ 0.88€ 0.88€ 0.88€ 0.880.02%
0.05%		 0.00000945267€ 2,895,460,849 
€ 1,363,938,722 		1.98%
0.04%		  1,557,267,549 
54
2025-06-06		€ 0.87€ 0.87€ 0.87€ 0.870.03%
0.04%		 0.00000956314€ 4,711,362,576 
€ 1,359,846,808 		2.46%
0.04%		  1,557,267,549 
53
2025-06-05		€ 0.87€ 0.88€ 0.87€ 0.87-0.01%
0.03%		 0.00000981825€ 6,546,868,638 
€ 1,379,449,777 		2.83%
0.04%		  1,577,317,549 
54
2025-06-04		€ 0.88€ 0.88€ 0.88€ 0.88-0.01%
0.03%		 0.00000952543€ 4,215,338,703 
€ 1,397,104,653 		2.36%
0.04%		  1,591,912,473 
55
2025-06-03		€ 0.87€ 0.87€ 0.87€ 0.870.00%
0.01%		 0.00000947055€ 4,246,941,763 
€ 1,390,918,092 		2.23%
0.04%		  1,591,912,473 
54
2025-06-02		€ 0.88€ 0.88€ 0.88€ 0.88-0.01%
0.02%		 0.00000942516€ 4,371,961,711 
€ 1,410,297,222 		2.42%
0.04%		  1,606,012,378 
54
2025-06-01		€ 0.88€ 0.88€ 0.88€ 0.88-0.01%
-0.03%		 0.00000944774€ 2,550,861,778 
€ 1,459,596,721 		1.68%
0.04%		  1,659,012,288 
53
2025-05-31		€ 0.88€ 0.88€ 0.88€ 0.880.04%
-0.03%		 0.00000953775€ 2,868,356,860 
€ 1,459,691,198 		1.62%
0.05%		  1,659,012,288 
53
2025-05-30		€ 0.88€ 0.88€ 0.88€ 0.880.02%
-0.04%		 0.00000959178€ 5,434,248,979 
€ 1,459,273,503 		2.13%
0.05%		  1,659,012,288 
57
2025-05-29		€ 0.89€ 0.89€ 0.89€ 0.89-0.01%
-0.13%		 0.00000944439€ 5,260,821,652 
€ 1,446,872,430 		1.96%
0.05%		  1,630,012,388 
57
2025-05-28		€ 0.88€ 0.88€ 0.88€ 0.88-0.02%
-0.03%		 0.00000926044€ 3,672,421,981 
€ 1,430,659,835 		1.84%
0.05%		  1,622,416,534 
58
2025-05-27		€ 0.88€ 0.88€ 0.87€ 0.880.00%
-0.07%		 0.0000091585€ 4,248,443,325 
€ 1,422,958,146 		1.88%
0.05%		  1,625,116,384 
56
2025-05-26		€ 0.87€ 0.88€ 0.87€ 0.87-0.05%
-0.01%		 0.00000911807€ 3,027,562,719 
€ 1,439,632,113 		1.72%
0.05%		  1,646,116,384 
56
2025-05-25		€ 0.88€ 0.88€ 0.88€ 0.88-0.04%
-0.03%		 0.00000917019€ 3,420,509,062 
€ 1,445,801,404 		1.93%
0.05%		  1,646,266,683 
55
2025-05-24		€ 0.88€ 0.88€ 0.88€ 0.880.00%
0.02%		 0.00000927227€ 2,406,511,675 
€ 1,446,046,295 		1.47%
0.05%		  1,646,266,683 
55
2025-05-23		€ 0.88€ 0.89€ 0.88€ 0.88-0.09%
-0.04%		 0.00000931593€ 5,354,081,282 
€ 1,455,359,675 		1.82%
0.05%		  1,646,266,683 
57
2025-05-22		€ 0.88€ 0.88€ 0.88€ 0.880.04%
0.08%		 0.00000894912€ 5,095,071,251 
€ 1,398,864,844 		1.81%
0.04%		  1,587,261,302 
56
2025-05-21		€ 0.88€ 0.88€ 0.88€ 0.88-0.03%
0.00%		 0.00000911588€ 4,964,070,593 
€ 1,347,391,028 		1.69%
0.04%		  1,527,567,602 
56
2025-05-20		€ 0.89€ 0.89€ 0.89€ 0.890.05%
0.01%		 0.00000936007€ 3,178,098,534 
€ 1,343,132,146 		1.77%
0.04%		  1,511,569,602 
56
2025-05-19		€ 0.89€ 0.89€ 0.89€ 0.890.00%
-0.02%		 0.00000945146€ 3,821,454,623 
€ 1,349,581,377 		1.58%
0.04%		  1,511,569,602 
56
2025-05-18		€ 0.89€ 0.90€ 0.89€ 0.890.00%
-0.04%		 0.00000938197€ 3,483,096,908 
€ 1,353,282,574 		1.67%
0.04%		  1,513,069,602 
55
2025-05-17		€ 0.89€ 0.90€ 0.89€ 0.890.00%
-0.01%		 0.00000967258€ 2,481,486,326 
€ 1,353,305,459 		1.52%
0.05%		  1,513,069,603 
57
2025-05-16		€ 0.89€ 0.89€ 0.89€ 0.89-0.01%
0.00%		 0.00000964879€ 3,714,102,371 
€ 1,348,379,174 		1.96%
0.05%		  1,513,069,603 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s