|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,329,724,424,811 ||| 24h volume: € 121,844,408,284 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 24 28 | 2024-04-23
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
24 | 2024-04-29 |
+4 |  First Digital USD (FDUSD) | € 0.93
$1.00 | -0.02%
-0.14% | 0.00001588 | € 6,068,768,564
€ 4,045,731,482 | 4.98%
0.17% | 4,337,851,928 | $220.19 | |
FDUSD/AUD - A$ 1.52
FDUSD/BGN - 1.83 лв.
FDUSD/BRL - R$ 5.11
FDUSD/CAD - C$ 1.36
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.24
FDUSD/CZK - Kč 23.47
FDUSD/DKK - kr. 6.96
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.82
FDUSD/HRK - kn 7.08
FDUSD/HUF - Ft 365.63
FDUSD/IDR - Rp 16,229
FDUSD/ILS - ₪ 3.83
FDUSD/INR - ₹ 83.35
FDUSD/JPY - ¥ 159.29
FDUSD/KRW - ₩ 1,380.08
FDUSD/MXN - Mex$ 17.19
FDUSD/MYR - RM 4.77
FDUSD/NOK - kr 11.00
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - ₱ 57.66
FDUSD/PLN - zł 4.03
FDUSD/RON - lei 4.64
FDUSD/RUB - ₽ 92.24
FDUSD/SEK - kr 10.90
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 37.01
FDUSD/TRY - ₺ 32.51
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.78
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 24
2024-04-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02%
-0.14% | 0.00001588 | € 6,068,768,564
€ 4,045,731,482 | 4.98%
0.17% | 4,337,851,928 | 24
2024-04-28 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.03%
-0.05% | 0.0000158522 | € 3,913,008,105
€ 4,126,378,891 | 4.28%
0.17% | 4,418,272,015 | 24
2024-04-27 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | -0.11%
-0.07% | 0.0000157384 | € 4,108,930,626
€ 4,125,336,103 | 4.03%
0.17% | 4,418,272,015 | 24
2024-04-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01%
0.11% | 0.0000156827 | € 5,568,678,012
€ 4,121,868,003 | 4.93%
0.18% | 4,418,272,015 | 24
2024-04-25 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.00%
-0.02% | 0.0000155135 | € 10,360,694,110
€ 4,122,871,632 | 7.13%
0.17% | 4,413,273,465 | 24
2024-04-24 | € 0.94 | € 0.94 | € 0.93 | € 0.93 | -0.21%
0.00% | 0.0000155598 | € 8,347,482,909
€ 4,116,024,521 | 5.45%
0.17% | 4,406,775,065 | 28
2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.10%
0.29% | 0.0000150919 | € 8,225,477,705
€ 3,649,936,072 | 6.60%
0.15% | 3,881,808,871 | 28
2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.11%
0.27% | 0.000014975 | € 7,185,231,401
€ 3,511,267,807 | 5.48%
0.14% | 3,740,893,850 | 28
2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.04%
-0.10% | 0.0000154036 | € 5,044,007,651
€ 3,366,017,275 | 4.93%
0.14% | 3,588,766,587 | 29
2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.07%
-0.30% | 0.0000154077 | € 5,203,712,114
€ 3,364,398,477 | 4.60%
0.14% | 3,588,766,587 | 27
2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.15%
-0.36% | 0.0000156162 | € 9,126,455,559
€ 3,376,897,839 | 4.40%
0.14% | 3,588,766,587 | 27
2024-04-18 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | 0.03%
0.00% | 0.000015769 | € 7,346,394,283
€ 3,442,486,382 | 4.73%
0.15% | 3,673,766,597 | 26
2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.07%
-0.04% | 0.0000163036 | € 9,955,884,937
€ 3,524,985,633 | 5.62%
0.16% | 3,748,828,539 | 25
2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.07%
-0.00% | 0.0000156695 | € 8,689,499,995
€ 3,683,217,215 | 4.60%
0.16% | 3,912,080,389 | 24
2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.18%
0.18% | 0.0000157446 | € 8,719,250,459
€ 3,733,590,390 | 4.15%
0.16% | 3,978,351,798 | 27
2024-04-14 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.00%
0.19% | 0.0000152231 | € 9,792,465,587
€ 3,713,118,461 | 4.07%
0.16% | 3,956,563,917 | 24
2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02%
0.05% | 0.0000155965 | € 9,847,064,234
€ 3,718,940,140 | 3.49%
0.16% | 3,956,563,917 | 25
2024-04-12 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.23%
-0.08% | 0.0000149126 | € 10,435,684,875
€ 3,698,782,477 | 4.55%
0.15% | 3,956,563,917 | 41
2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02%
-0.66% | 0.0000142724 | € 7,072,370,439
€ 3,099,938,332 | 4.94%
0.12% | 3,329,010,957 | 41
2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.13%
0.05% | 0.0000141858 | € 10,087,220,072
€ 3,039,603,382 | 5.89%
0.12% | 3,298,025,457 | 39
2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.12%
0.01% | 0.0000144395 | € 10,046,551,085
€ 3,099,787,229 | 5.68%
0.12% | 3,369,025,457 | 39
2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.18%
0.00% | 0.0000139269 | € 6,657,567,108
€ 3,231,027,376 | 3.88%
0.12% | 3,510,525,472 | 38
2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.30%
-0.29% | 0.000014403 | € 4,372,198,309
€ 3,247,449,322 | 3.93%
0.13% | 3,524,419,342 | 38
2024-04-06 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.11%
-0.39% | 0.0000145334 | € 4,466,944,106
€ 3,257,064,572 | 4.05%
0.13% | 3,524,419,342 | 35
2024-04-05 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | -0.39%
-0.12% | 0.0000147685 | € 7,707,312,711
€ 3,267,545,092 | 4.51%
0.13% | 3,524,419,342 | 46
2024-04-04 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | 0.73%
0.84% | 0.0000146978 | € 7,789,953,079
€ 2,673,980,684 | 4.55%
0.11% | 2,878,589,220 | 48
2024-04-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.13%
0.16% | 0.0000151252 | € 9,096,474,719
€ 2,329,333,306 | 5.04%
0.09% | 2,510,340,560 | 49
2024-04-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.11%
-0.07% | 0.0000152545 | € 11,094,474,258
€ 2,344,775,701 | 4.69%
0.10% | 2,520,040,420 | 50
2024-04-01 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.46%
-0.22% | 0.0000143042 | € 7,876,921,402
€ 2,374,858,268 | 4.26%
0.09% | 2,567,540,421 | 51
2024-03-31 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.40%
0.24% | 0.0000140672 | € 4,622,102,541
€ 2,366,697,050 | 4.00%
0.09% | 2,549,846,921 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s