First Digital USD (FDUSD) prezzo in euro (EUR)

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,016,607,657,373 ||| 24h volume: € 104,359,372,767 ||| Criptomonete: 824

#	Criptovaluta (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
30 29 \| 2024-09-03 30 \| 2024-09-04 \| -1 29 \| 2024-09-05 \| +1 30 \| 2024-09-06 \| -1 30 \| 2024-09-07 \| 30 \| 2024-09-08 \| 30 \| 2024-09-09 \| -1	First Digital USD (FDUSD)	€ 0.90 $1.00	-0.01% -0.07%	0.000018159	€ 3,041,499,240 € 2,299,812,265	2.91% 0.11%	2,551,762,448	$129.02

FDUSD/AUD - A$ 1.49
FDUSD/BGN - 1.76 лв.
FDUSD/BRL - R$ 5.59
FDUSD/CAD - C$ 1.35
FDUSD/CHF - Fr. 0.84
FDUSD/CNY - CN¥ 7.10
FDUSD/CZK - Kč 22.56
FDUSD/DKK - kr. 6.73

FDUSD/EUR - € 0.90
FDUSD/GBP - £ 0.76
FDUSD/HKD - HK$ 7.79
FDUSD/HRK - kn 6.86
FDUSD/HUF - Ft 354.86
FDUSD/IDR - Rp 15,425
FDUSD/ILS - ₪ 3.72
FDUSD/INR - ₹ 83.86

FDUSD/JPY - ¥ 142.65
FDUSD/KRW - ₩ 1,338.72
FDUSD/MXN - Mex$ 19.94
FDUSD/MYR - RM 4.34
FDUSD/NOK - kr 10.69
FDUSD/NZD - NZ$ 1.62
FDUSD/PHP - ₱ 56.15
FDUSD/PLN - zł 3.86

FDUSD/RON - lei 4.48
FDUSD/RUB - ₽ 89.99
FDUSD/SEK - kr 10.29
FDUSD/SGD - S$ 1.30
FDUSD/THB - ฿ 33.71
FDUSD/TRY - ₺ 33.97
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 17.81

#	Prezzo di apertura	Prezzo massimo	Prezzo minimo	Prezzo di chiusura	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione
30 2024-09-09	€ 0.90	€ 0.90	€ 0.90	€ 0.90	-0.01% -0.07%	0.000018159	€ 3,041,499,240 € 2,299,812,265	2.91% 0.11%	2,551,762,448
30 2024-09-08	€ 0.90	€ 0.90	€ 0.90	€ 0.90	0.04% 0.04%	0.0000182182	€ 2,020,171,339 € 2,310,559,746	2.52% 0.11%	2,564,672,548
30 2024-09-07	€ 0.90	€ 0.90	€ 0.90	€ 0.90	0.00% -0.06%	0.0000184349	€ 1,937,900,532 € 2,308,912,278	2.35% 0.12%	2,564,672,548
30 2024-09-06	€ 0.90	€ 0.90	€ 0.90	€ 0.90	-0.02% -0.05%	0.0000185178	€ 5,458,642,119 € 2,304,921,504	3.06% 0.12%	2,564,672,548
29 2024-09-05	€ 0.90	€ 0.90	€ 0.90	€ 0.90	-0.02% -0.06%	0.0000177795	€ 3,692,146,714 € 2,367,030,761	3.25% 0.12%	2,626,172,548
30 2024-09-04	€ 0.90	€ 0.90	€ 0.90	€ 0.90	0.09% 0.00%	0.000017229	€ 4,335,069,424 € 2,391,718,803	3.18% 0.11%	2,646,172,548
29 2024-09-03	€ 0.90	€ 0.90	€ 0.90	€ 0.90	-0.06% -0.04%	0.0000173305	€ 3,324,448,632 € 2,459,936,917	3.25% 0.12%	2,726,154,881
29 2024-09-02	€ 0.90	€ 0.91	€ 0.90	€ 0.90	-0.01% 0.00%	0.0000169016	€ 3,107,258,018 € 2,530,029,454	2.91% 0.12%	2,799,054,881
29 2024-09-01	€ 0.90	€ 0.91	€ 0.90	€ 0.90	0.00% -0.09%	0.00001742	€ 2,568,965,911 € 2,528,092,185	2.66% 0.12%	2,799,054,881
29 2024-08-31	€ 0.90	€ 0.90	€ 0.90	€ 0.90	-0.04% -0.20%	0.0000169402	€ 1,512,629,957 € 2,528,066,129	2.51% 0.12%	2,799,054,881
29 2024-08-30	€ 0.90	€ 0.90	€ 0.90	€ 0.90	-0.00% -0.15%	0.0000168975	€ 3,742,374,357 € 2,526,490,679	2.98% 0.12%	2,799,054,881
28 2024-08-29	€ 0.90	€ 0.90	€ 0.90	€ 0.90	0.03% -0.11%	0.0000168386	€ 3,602,159,145 € 2,601,826,970	2.97% 0.12%	2,898,054,881
28 2024-08-28	€ 0.89	€ 0.90	€ 0.89	€ 0.89	0.04% -0.16%	0.0000169129	€ 4,952,313,605 € 2,692,098,294	3.09% 0.13%	3,009,055,051
28 2024-08-27	€ 0.89	€ 0.90	€ 0.89	€ 0.89	-0.02% -0.13%	0.0000167728	€ 4,152,333,239 € 2,771,609,457	2.79% 0.13%	3,099,161,151
28 2024-08-26	€ 0.89	€ 0.89	€ 0.89	€ 0.89	0.03% -0.13%	0.0000158818	€ 3,494,978,184 € 2,801,736,540	2.96% 0.13%	3,136,161,151
28 2024-08-25	€ 0.89	€ 0.89	€ 0.89	€ 0.89	-0.15% -0.15%	0.0000155394	€ 2,360,939,635 € 2,797,215,758	2.51% 0.12%	3,137,161,151
28 2024-08-24	€ 0.89	€ 0.89	€ 0.89	€ 0.89	-0.00% 0.01%	0.0000156036	€ 2,930,077,540 € 2,801,080,019	2.75% 0.12%	3,137,161,151
28 2024-08-23	€ 0.90	€ 0.90	€ 0.90	€ 0.90	0.08% 0.06%	0.0000156547	€ 4,518,776,600 € 2,823,623,497	2.91% 0.12%	3,137,161,151
30 2024-08-22	€ 0.90	€ 0.90	€ 0.90	€ 0.90	-0.02% -0.01%	0.0000165661	€ 3,408,076,481 € 2,474,443,502	3.18% 0.11%	2,755,817,272
30 2024-08-21	€ 0.90	€ 0.90	€ 0.90	€ 0.90	0.07% -0.03%	0.0000163731	€ 3,499,167,180 € 2,380,841,137	2.84% 0.11%	2,646,532,070
30 2024-08-20	€ 0.90	€ 0.90	€ 0.90	€ 0.90	-0.07% -0.09%	0.0000169302	€ 3,315,686,439 € 2,227,637,577	2.67% 0.10%	2,467,033,735
31 2024-08-19	€ 0.91	€ 0.91	€ 0.91	€ 0.91	-0.06% 0.11%	0.0000167923	€ 3,446,029,871 € 2,121,987,149	3.11% 0.10%	2,339,534,882
30 2024-08-18	€ 0.91	€ 0.91	€ 0.91	€ 0.91	0.04% 0.22%	0.0000170955	€ 2,207,452,103 € 2,121,919,032	2.66% 0.10%	2,339,534,882
31 2024-08-17	€ 0.91	€ 0.91	€ 0.91	€ 0.91	-0.03% 0.07%	0.0000168346	€ 1,928,210,550 € 2,121,119,136	2.88% 0.10%	2,339,534,882
30 2024-08-16	€ 0.91	€ 0.91	€ 0.91	€ 0.91	-0.01% 0.10%	0.000016988	€ 4,180,894,906 € 2,131,908,051	3.56% 0.10%	2,339,534,882
32 2024-08-15	€ 0.91	€ 0.91	€ 0.91	€ 0.91	-0.04% 0.09%	0.0000173667	€ 5,550,914,329 € 1,982,052,075	4.05% 0.09%	2,180,508,590
36 2024-08-14	€ 0.91	€ 0.91	€ 0.91	€ 0.91	-0.02% 0.14%	0.0000170304	€ 4,441,724,066 € 1,873,215,046	3.57% 0.09%	2,057,508,830
38 2024-08-13	€ 0.91	€ 0.92	€ 0.91	€ 0.91	0.09% 0.10%	0.0000165104	€ 4,245,209,761 € 1,827,526,588	3.44% 0.08%	1,997,508,830
41 2024-08-12	€ 0.92	€ 0.92	€ 0.91	€ 0.92	0.05% 0.10%	0.0000168419	€ 5,191,304,330 € 1,741,740,107	3.39% 0.08%	1,902,508,830
39 2024-08-11	€ 0.91	€ 0.92	€ 0.91	€ 0.91	-0.05% 0.05%	0.0000169816	€ 3,004,821,217 € 1,743,438,688	2.93% 0.08%	1,906,008,830

CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato