CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 4,005,366,199,746 ||| 24h volume: € 357,320,402,277 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
6 Solana (SOL) 142.12
$165.95
5.48%
8.26%
 0.00140896€ 5,355,845,782 
€ 76,183,082,177 
1.50%
1.90%
 536,034,858 
605,031,263 
$4,472.11
$5,047.74
SOL Solana =
EUR

SOL/AUD - A$ 252.15
SOL/BGN - 277.70 лв.
SOL/BRL - R$ 918.12
SOL/CAD - C$ 227.33
SOL/CHF - Fr. 132.38
SOL/CNY - CN¥ 1,190.72
SOL/CZK - 3,501.81
SOL/DKK - kr. 1,060.39
SOL/EUR - 142.12
SOL/GBP - £ 122.38
SOL/HKD - HK$ 1,302.64
SOL/HRK - kn 1,070.94
SOL/HUF - Ft 56,677.04
SOL/IDR - Rp 2,692,988
SOL/ILS - 550.46
SOL/INR - 14,223.42
SOL/JPY - ¥ 24,388.23
SOL/KRW - 228,323.16
SOL/MXN - Mex$ 3,096.95
SOL/MYR - RM 706.11
SOL/NOK - kr 1,675.62
SOL/NZD - NZ$ 275.57
SOL/PHP - 9,371.44
SOL/PLN - 604.42
SOL/RON - lei 721.83
SOL/RUB - 12,877.87
SOL/SEK - kr 1,580.34
SOL/SGD - S$ 212.58
SOL/THB - ฿ 5,412.53
SOL/TRY - 6,665.36
SOL/USD - $ 165.95
SOL/ZAR - R 2,945.89
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
6
2025-07-11
140.63 142.12 139.08 142.125.48%
8.26%
 0.00140896€ 5,355,845,782 
€ 76,183,082,177 
1.50%
1.90%
 536,034,858 
6
2025-07-10
133.97 140.32 133.02 139.534.17%
7.52%
 0.00141233€ 4,850,035,487 
€ 74,750,404,882 
1.52%
1.90%
 535,719,668 
6
2025-07-09
129.68 134.85 128.81 134.343.57%
3.32%
 0.00141264€ 4,061,163,719 
€ 71,966,390,286 
1.83%
1.92%
 535,719,953 
6
2025-07-08
126.81 130.09 126.05 129.322.05%
3.40%
 0.00139348€ 3,366,277,233 
€ 69,262,983,113 
2.04%
1.89%
 535,573,143 
6
2025-07-07
129.02 130.17 125.56 126.38-2.03%
-3.95%
 0.00137415€ 3,108,302,013 
€ 67,686,203,592 
1.87%
1.87%
 535,574,021 
6
2025-07-06
125.34 130.22 124.73 128.952.86%
-0.89%
 0.00138995€ 2,476,716,588 
€ 68,968,955,717 
1.83%
1.89%
 534,852,142 
6
2025-07-05
125.44 126.08 124.07 125.33-0.09%
-2.15%
 0.00136388€ 1,342,379,016 
€ 67,034,115,386 
1.24%
1.86%
 534,853,031 
6
2025-07-04
129.60 130.41 123.64 125.54-3.01%
3.92%
 0.00136724€ 3,035,777,378 
€ 67,130,798,362 
1.91%
1.86%
 534,729,817 
6
2025-07-03
129.17 132.38 127.29 129.100.10%
9.67%
 0.00138944€ 3,179,940,080 
€ 69,031,899,421 
1.67%
1.89%
 534,730,766 
6
2025-07-02
124.57 130.71 124.18 129.023.62%
6.14%
 0.00139802€ 3,338,934,563 
€ 68,973,453,367 
1.61%
1.90%
 534,608,269 
6
2025-07-01
131.33 131.81 123.25 124.64-5.20%
0.66%
 0.00139049€ 3,059,950,573 
€ 66,633,342,589 
1.92%
1.88%
 534,609,148 
6
2025-06-30
130.76 135.53 127.59 132.091.08%
6.96%
 0.00144556€ 4,051,085,242 
€ 70,598,344,453 
2.40%
1.96%
 534,474,028 
6
2025-06-29
128.71 131.57 127.61 130.781.65%
16.32%
 0.00141408€ 2,092,111,013 
€ 69,897,343,813 
1.61%
1.92%
 534,474,891 
6
2025-06-28
121.33 130.00 120.63 128.656.03%
12.81%
 0.00140478€ 2,428,622,444 
€ 68,744,675,162 
2.23%
1.91%
 534,350,594 
6
2025-06-27
118.84 123.25 117.90 121.522.38%
1.53%
 0.00132788€ 2,847,682,448 
€ 64,932,463,587 
1.78%
1.81%
 534,352,521 
6
2025-06-26
122.81 125.96 118.88 118.96-3.04%
-5.51%
 0.00129947€ 2,976,601,311 
€ 63,561,422,328 
1.77%
1.77%
 534,328,899 
6
2025-06-25
125.53 126.98 122.63 123.26-1.72%
-2.01%
 0.0013363€ 2,668,003,699 
€ 65,860,843,339 
1.48%
1.82%
 534,329,790 
6
2025-06-24
124.88 126.21 122.96 125.720.68%
-1.47%
 0.00137538€ 3,194,757,113 
€ 66,782,861,802 
1.65%
1.85%
 531,207,656 
6
2025-06-23
114.41 127.31 114.41 125.919.93%
-4.30%
 0.00137205€ 4,988,896,212 
€ 66,882,005,610 
2.05%
1.84%
 531,208,505 
6
2025-06-22
117.77 118.97 110.19 114.44-1.42%
-13.57%
 0.00130775€ 4,372,143,006 
€ 60,774,928,002 
1.80%
1.75%
 531,085,857 
6
2025-06-21
121.62 123.65 115.42 116.08-4.45%
-7.61%
 0.00131832€ 2,841,853,833 
€ 61,649,606,548 
1.86%
1.76%
 531,086,711 
6
2025-06-20
127.73 129.07 118.60 121.60-4.85%
-5.73%
 0.00135523€ 3,571,337,296 
€ 64,563,385,322 
1.85%
1.81%
 530,963,929 
6
2025-06-19
127.78 128.93 125.02 128.450.59%
-3.65%
 0.00140511€ 2,405,179,219 
€ 67,820,152,179 
1.68%
1.86%
 527,989,599 
6
2025-06-18
128.56 129.58 125.42 127.29-1.14%
-9.15%
 0.0013967€ 3,051,957,411 
€ 67,190,067,193 
1.62%
1.85%
 527,871,380 
6
2025-06-17
130.64 133.42 126.47 128.11-2.30%
-10.33%
 0.0014134€ 3,923,920,898 
€ 67,624,824,563 
1.74%
1.87%
 527,872,061 
6
2025-06-16
132.52 137.47 131.21 131.34-0.76%
-6.03%
 0.00141544€ 3,992,877,532 
€ 69,316,069,710 
1.92%
1.88%
 527,749,823 
6
2025-06-15
125.28 132.52 124.95 132.085.36%
0.06%
 0.00144686€ 3,108,580,050 
€ 69,704,791,450 
2.28%
1.91%
 527,750,724 
6
2025-06-14
128.63 128.63 123.20 125.36-2.46%
-3.48%
 0.00137329€ 1,868,979,375 
€ 66,145,490,046 
1.32%
1.82%
 527,628,576 
6
2025-06-13
132.29 132.29 122.47 128.58-2.73%
0.37%
 0.00140046€ 5,496,361,193 
€ 67,841,978,171 
1.96%
1.86%
 527,644,898 
6
2025-06-12
139.86 139.94 132.22 132.60-5.18%
5.61%
 0.00144156€ 3,170,672,904 
€ 69,714,849,873 
1.47%
1.89%
 525,772,479