CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,005,366,199,746 ||| 24h volume: € 357,320,402,277 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
6 Solana (SOL)€ 142.12
$165.95		5.48%
8.26%		 0.00140896€ 5,355,845,782 
€ 76,183,082,177 		1.50%
1.90% 		 536,034,858 
605,031,263 		$4,472.11
$5,047.74
SOL Solana =
EUR

SOL/AUD - A$ 252.15
SOL/BGN - 277.70 лв.
SOL/BRL - R$ 918.12
SOL/CAD - C$ 227.33
SOL/CHF - Fr. 132.38
SOL/CNY - CN¥ 1,190.72
SOL/CZK - Kč 3,501.81
SOL/DKK - kr. 1,060.39
SOL/EUR - € 142.12
SOL/GBP - £ 122.38
SOL/HKD - HK$ 1,302.64
SOL/HRK - kn 1,070.94
SOL/HUF - Ft 56,677.04
SOL/IDR - Rp 2,692,988
SOL/ILS - ₪ 550.46
SOL/INR - ₹ 14,223.42
SOL/JPY - ¥ 24,388.23
SOL/KRW - ₩ 228,323.16
SOL/MXN - Mex$ 3,096.95
SOL/MYR - RM 706.11
SOL/NOK - kr 1,675.62
SOL/NZD - NZ$ 275.57
SOL/PHP - ₱ 9,371.44
SOL/PLN - zł 604.42
SOL/RON - lei 721.83
SOL/RUB - ₽ 12,877.87
SOL/SEK - kr 1,580.34
SOL/SGD - S$ 212.58
SOL/THB - ฿ 5,412.53
SOL/TRY - ₺ 6,665.36
SOL/USD - $ 165.95
SOL/ZAR - R 2,945.89
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
6
2025-07-11		€ 140.63€ 142.12€ 139.08€ 142.125.48%
8.26%		 0.00140896€ 5,355,845,782 
€ 76,183,082,177 		1.50%
1.90%		  536,034,858 
6
2025-07-10		€ 133.97€ 140.32€ 133.02€ 139.534.17%
7.52%		 0.00141233€ 4,850,035,487 
€ 74,750,404,882 		1.52%
1.90%		  535,719,668 
6
2025-07-09		€ 129.68€ 134.85€ 128.81€ 134.343.57%
3.32%		 0.00141264€ 4,061,163,719 
€ 71,966,390,286 		1.83%
1.92%		  535,719,953 
6
2025-07-08		€ 126.81€ 130.09€ 126.05€ 129.322.05%
3.40%		 0.00139348€ 3,366,277,233 
€ 69,262,983,113 		2.04%
1.89%		  535,573,143 
6
2025-07-07		€ 129.02€ 130.17€ 125.56€ 126.38-2.03%
-3.95%		 0.00137415€ 3,108,302,013 
€ 67,686,203,592 		1.87%
1.87%		  535,574,021 
6
2025-07-06		€ 125.34€ 130.22€ 124.73€ 128.952.86%
-0.89%		 0.00138995€ 2,476,716,588 
€ 68,968,955,717 		1.83%
1.89%		  534,852,142 
6
2025-07-05		€ 125.44€ 126.08€ 124.07€ 125.33-0.09%
-2.15%		 0.00136388€ 1,342,379,016 
€ 67,034,115,386 		1.24%
1.86%		  534,853,031 
6
2025-07-04		€ 129.60€ 130.41€ 123.64€ 125.54-3.01%
3.92%		 0.00136724€ 3,035,777,378 
€ 67,130,798,362 		1.91%
1.86%		  534,729,817 
6
2025-07-03		€ 129.17€ 132.38€ 127.29€ 129.100.10%
9.67%		 0.00138944€ 3,179,940,080 
€ 69,031,899,421 		1.67%
1.89%		  534,730,766 
6
2025-07-02		€ 124.57€ 130.71€ 124.18€ 129.023.62%
6.14%		 0.00139802€ 3,338,934,563 
€ 68,973,453,367 		1.61%
1.90%		  534,608,269 
6
2025-07-01		€ 131.33€ 131.81€ 123.25€ 124.64-5.20%
0.66%		 0.00139049€ 3,059,950,573 
€ 66,633,342,589 		1.92%
1.88%		  534,609,148 
6
2025-06-30		€ 130.76€ 135.53€ 127.59€ 132.091.08%
6.96%		 0.00144556€ 4,051,085,242 
€ 70,598,344,453 		2.40%
1.96%		  534,474,028 
6
2025-06-29		€ 128.71€ 131.57€ 127.61€ 130.781.65%
16.32%		 0.00141408€ 2,092,111,013 
€ 69,897,343,813 		1.61%
1.92%		  534,474,891 
6
2025-06-28		€ 121.33€ 130.00€ 120.63€ 128.656.03%
12.81%		 0.00140478€ 2,428,622,444 
€ 68,744,675,162 		2.23%
1.91%		  534,350,594 
6
2025-06-27		€ 118.84€ 123.25€ 117.90€ 121.522.38%
1.53%		 0.00132788€ 2,847,682,448 
€ 64,932,463,587 		1.78%
1.81%		  534,352,521 
6
2025-06-26		€ 122.81€ 125.96€ 118.88€ 118.96-3.04%
-5.51%		 0.00129947€ 2,976,601,311 
€ 63,561,422,328 		1.77%
1.77%		  534,328,899 
6
2025-06-25		€ 125.53€ 126.98€ 122.63€ 123.26-1.72%
-2.01%		 0.0013363€ 2,668,003,699 
€ 65,860,843,339 		1.48%
1.82%		  534,329,790 
6
2025-06-24		€ 124.88€ 126.21€ 122.96€ 125.720.68%
-1.47%		 0.00137538€ 3,194,757,113 
€ 66,782,861,802 		1.65%
1.85%		  531,207,656 
6
2025-06-23		€ 114.41€ 127.31€ 114.41€ 125.919.93%
-4.30%		 0.00137205€ 4,988,896,212 
€ 66,882,005,610 		2.05%
1.84%		  531,208,505 
6
2025-06-22		€ 117.77€ 118.97€ 110.19€ 114.44-1.42%
-13.57%		 0.00130775€ 4,372,143,006 
€ 60,774,928,002 		1.80%
1.75%		  531,085,857 
6
2025-06-21		€ 121.62€ 123.65€ 115.42€ 116.08-4.45%
-7.61%		 0.00131832€ 2,841,853,833 
€ 61,649,606,548 		1.86%
1.76%		  531,086,711 
6
2025-06-20		€ 127.73€ 129.07€ 118.60€ 121.60-4.85%
-5.73%		 0.00135523€ 3,571,337,296 
€ 64,563,385,322 		1.85%
1.81%		  530,963,929 
6
2025-06-19		€ 127.78€ 128.93€ 125.02€ 128.450.59%
-3.65%		 0.00140511€ 2,405,179,219 
€ 67,820,152,179 		1.68%
1.86%		  527,989,599 
6
2025-06-18		€ 128.56€ 129.58€ 125.42€ 127.29-1.14%
-9.15%		 0.0013967€ 3,051,957,411 
€ 67,190,067,193 		1.62%
1.85%		  527,871,380 
6
2025-06-17		€ 130.64€ 133.42€ 126.47€ 128.11-2.30%
-10.33%		 0.0014134€ 3,923,920,898 
€ 67,624,824,563 		1.74%
1.87%		  527,872,061 
6
2025-06-16		€ 132.52€ 137.47€ 131.21€ 131.34-0.76%
-6.03%		 0.00141544€ 3,992,877,532 
€ 69,316,069,710 		1.92%
1.88%		  527,749,823 
6
2025-06-15		€ 125.28€ 132.52€ 124.95€ 132.085.36%
0.06%		 0.00144686€ 3,108,580,050 
€ 69,704,791,450 		2.28%
1.91%		  527,750,724 
6
2025-06-14		€ 128.63€ 128.63€ 123.20€ 125.36-2.46%
-3.48%		 0.00137329€ 1,868,979,375 
€ 66,145,490,046 		1.32%
1.82%		  527,628,576 
6
2025-06-13		€ 132.29€ 132.29€ 122.47€ 128.58-2.73%
0.37%		 0.00140046€ 5,496,361,193 
€ 67,841,978,171 		1.96%
1.86%		  527,644,898 
6
2025-06-12		€ 139.86€ 139.94€ 132.22€ 132.60-5.18%
5.61%		 0.00144156€ 3,170,672,904 
€ 69,714,849,873 		1.47%
1.89%		  525,772,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s