Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,822,532,874 ||| 24h volume: € 61,605,849,264 ||| Criptomonete: 581
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 10 | Solana (SOL) | € 19.40 $20.74 | -1.69% 8.38% | 0.000765363 | € 229,819,123 € 7,692,777,982 | 0.37% 0.69% | 396,595,844 549,028,228  | $424.26 $587.33 | |
SOL/AUD - A$ 31.88 SOL/BGN - 37.95 лв. SOL/BRL - R$ 104.88 SOL/CAD - C$ 28.14 SOL/CHF - Fr. 18.88 SOL/CNY - CN¥ 147.51 SOL/CZK - Kč 460.08 SOL/DKK - kr. 144.45
SOL/EUR - € 19.40 SOL/GBP - £ 16.67 SOL/HKD - HK$ 162.44 SOL/HRK - kn 144.04 SOL/HUF - Ft 7,190.04 SOL/IDR - Rp 310,945 SOL/ILS - ₪ 77.47 SOL/INR - ₹ 1,714.69
SOL/JPY - ¥ 2,885.85 SOL/KRW - ₩ 27,422.92 SOL/MXN - Mex$ 366.96 SOL/MYR - RM 95.74 SOL/NOK - kr 229.55 SOL/NZD - NZ$ 34.43 SOL/PHP - ₱ 1,168.94 SOL/PLN - zł 87.81
SOL/RON - lei 96.22 SOL/RUB - ₽ 1,691.52 SOL/SEK - kr 224.89 SOL/SGD - S$ 28.03 SOL/THB - ฿ 718.50 SOL/TRY - ₺ 431.26 SOL/USD - $ 20.74 SOL/ZAR - R 409.24
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 10 2023-06-01 | € 19.47 | € 19.60 | € 19.36 | € 19.40 | -1.69% 8.38% | 0.000765363 | € 229,819,123 € 7,692,777,982 | 0.37% 0.69% | 396,595,844 | 10 2023-05-31 | € 19.86 | € 19.91 | € 19.13 | € 19.46 | -2.00% 8.31% | 0.000764503 | € 229,703,971 € 7,716,813,118 | 0.38% 0.69% | 396,591,762 | 9 2023-05-30 | € 19.20 | € 19.94 | € 19.14 | € 19.82 | 3.22% 5.96% | 0.000767023 | € 342,357,034 € 7,859,163,825 | 0.62% 0.70% | 396,461,321 | 10 2023-05-29 | € 19.38 | € 19.54 | € 18.93 | € 19.19 | -1.09% 5.27% | 0.000742151 | € 212,996,851 € 7,606,696,441 | 0.37% 0.68% | 396,462,462 | 10 2023-05-28 | € 19.03 | € 19.67 | € 18.97 | € 19.40 | 1.93% 5.96% | 0.000740633 | € 271,663,625 € 7,689,449,395 | 0.50% 0.68% | 396,332,237 | 10 2023-05-27 | € 18.05 | € 19.07 | € 18.03 | € 19.03 | 5.41% 0.77% | 0.000760477 | € 167,063,494 € 7,543,956,194 | 0.51% 0.69% | 396,333,173 | 10 2023-05-26 | € 17.94 | € 18.19 | € 17.81 | € 18.05 | 0.62% -4.80% | 0.000725246 | € 130,406,191 € 7,153,977,856 | 0.26% 0.66% | 396,334,115 | 10 2023-05-25 | € 17.91 | € 18.17 | € 17.60 | € 17.93 | 0.14% -5.41% | 0.000727355 | € 181,101,187 € 7,102,874,641 | 0.33% 0.66% | 396,203,856 | 10 2023-05-24 | € 18.61 | € 18.61 | € 17.59 | € 17.85 | -4.13% -8.81% | 0.000729872 | € 276,311,033 € 7,070,576,227 | 0.43% 0.66% | 396,204,782 | 10 2023-05-23 | € 18.09 | € 18.64 | € 17.99 | € 18.56 | 2.54% -3.04% | 0.000736698 | € 240,091,870 € 7,349,592,646 | 0.44% 0.67% | 396,086,174 | 10 2023-05-22 | € 18.13 | € 18.44 | € 17.95 | € 18.07 | -0.45% -6.88% | 0.000728209 | € 200,006,599 € 7,157,614,945 | 0.45% 0.66% | 396,087,084 | 10 2023-05-21 | € 18.73 | € 18.82 | € 18.04 | € 18.15 | -3.07% -6.16% | 0.000734287 | € 193,913,972 € 7,187,993,942 | 0.55% 0.67% | 395,956,766 | 10 2023-05-20 | € 18.80 | € 18.81 | € 18.62 | € 18.73 | -0.41% -2.98% | 0.000747376 | € 111,862,967 € 7,416,145,636 | 0.37% 0.68% | 395,957,666 | 10 2023-05-19 | € 18.89 | € 19.06 | € 18.86 | € 18.90 | -0.02% -2.70% | 0.000757244 | € 138,362,288 € 7,480,903,463 | 0.30% 0.68% | 395,905,567 | 10 2023-05-18 | € 19.42 | € 19.42 | € 18.64 | € 18.77 | -3.45% 0.44% | 0.000758344 | € 271,050,530 € 7,427,762,832 | 0.47% 0.69% | 395,774,972 | 9 2023-05-17 | € 19.03 | € 19.45 | € 18.86 | € 19.40 | 1.93% 0.49% | 0.000769423 | € 256,480,945 € 7,678,429,010 | 0.42% 0.70% | 395,803,180 | 9 2023-05-16 | € 19.30 | € 19.40 | € 18.83 | € 19.01 | -1.51% -0.01% | 0.00076547 | € 256,975,851 € 7,520,142,934 | 0.51% 0.69% | 395,621,694 | 9 2023-05-15 | € 19.30 | € 19.79 | € 19.05 | € 19.35 | 0.32% 1.81% | 0.000772334 | € 282,600,378 € 7,654,930,319 | 0.51% 0.70% | 395,613,590 | 9 2023-05-14 | € 19.09 | € 19.40 | € 18.89 | € 19.14 | 0.21% -4.89% | 0.000777889 | € 169,247,664 € 7,569,868,084 | 0.44% 0.70% | 395,474,970 | 9 2023-05-13 | € 19.12 | € 19.42 | € 19.04 | € 19.10 | -0.11% -4.99% | 0.000780535 | € 204,229,173 € 7,554,590,935 | 0.51% 0.71% | 395,475,865 | 9 2023-05-12 | € 18.55 | € 19.17 | € 18.20 | € 19.16 | 3.21% -8.34% | 0.000781131 | € 332,019,202 € 7,575,867,381 | 0.45% 0.70% | 395,403,817 | 9 2023-05-11 | € 19.18 | € 19.18 | € 18.22 | € 18.56 | -3.40% -6.74% | 0.000750153 | € 344,838,587 € 7,335,156,644 | 0.52% 0.68% | 395,273,454 | 9 2023-05-10 | € 18.82 | € 19.38 | € 18.41 | € 19.12 | 1.40% -5.61% | 0.000758749 | € 447,335,208 € 7,554,223,338 | 0.54% 0.65% | 395,108,093 | 9 2023-05-09 | € 18.81 | € 19.06 | € 18.62 | € 18.83 | 0.28% -7.06% | 0.000748186 | € 248,530,981 € 7,435,598,120 | 0.42% 0.64% | 394,970,094 | 10 2023-05-08 | € 19.62 | € 19.75 | € 18.40 | € 18.70 | -6.29% -6.18% | 0.000744554 | € 510,566,740 € 7,385,017,751 | 0.61% 0.64% | 394,889,712 | 10 2023-05-07 | € 19.60 | € 20.27 | € 19.46 | € 19.65 | 0.15% -4.27% | 0.000770528 | € 259,486,116 € 7,760,115,110 | 0.53% 0.66% | 394,890,743 | 10 2023-05-06 | € 20.40 | € 20.70 | € 19.40 | € 19.62 | -3.63% -4.97% | 0.000760442 | € 314,061,329 € 7,735,491,432 | 0.45% 0.66% | 394,238,521 | 10 2023-05-05 | € 19.70 | € 20.87 | € 19.68 | € 20.69 | 5.02% -2.53% | 0.000773117 | € 383,526,267 € 8,159,757,505 | 0.50% 0.66% | 394,367,665 | 10 2023-05-04 | € 20.05 | € 20.22 | € 19.54 | € 19.61 | -2.23% -2.57% | 0.000753387 | € 263,828,870 € 7,727,991,816 | 0.44% 0.65% | 394,124,543 | 10 2023-05-03 | € 20.16 | € 20.18 | € 19.31 | € 20.16 | -0.14% 4.57% | 0.000766396 | € 403,712,592 € 7,947,123,736 | 0.53% 0.66% | 394,125,441 |
|