CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,822,532,874 ||| 24h volume: € 61,605,849,264 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
10 Solana (SOL) 19.40
$20.74
-1.69%
8.38%
 0.000765363€ 229,819,123 
€ 7,692,777,982 
0.37%
0.69%
 396,595,844 
549,028,228 
$424.26
$587.33
SOL Solana =
EUR

SOL/AUD - A$ 31.88
SOL/BGN - 37.95 лв.
SOL/BRL - R$ 104.88
SOL/CAD - C$ 28.14
SOL/CHF - Fr. 18.88
SOL/CNY - CN¥ 147.51
SOL/CZK - 460.08
SOL/DKK - kr. 144.45
SOL/EUR - 19.40
SOL/GBP - £ 16.67
SOL/HKD - HK$ 162.44
SOL/HRK - kn 144.04
SOL/HUF - Ft 7,190.04
SOL/IDR - Rp 310,945
SOL/ILS - 77.47
SOL/INR - 1,714.69
SOL/JPY - ¥ 2,885.85
SOL/KRW - 27,422.92
SOL/MXN - Mex$ 366.96
SOL/MYR - RM 95.74
SOL/NOK - kr 229.55
SOL/NZD - NZ$ 34.43
SOL/PHP - 1,168.94
SOL/PLN - 87.81
SOL/RON - lei 96.22
SOL/RUB - 1,691.52
SOL/SEK - kr 224.89
SOL/SGD - S$ 28.03
SOL/THB - ฿ 718.50
SOL/TRY - 431.26
SOL/USD - $ 20.74
SOL/ZAR - R 409.24
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
10
2023-06-01
19.47 19.60 19.36 19.40-1.69%
8.38%
 0.000765363€ 229,819,123 
€ 7,692,777,982 
0.37%
0.69%
 396,595,844 
10
2023-05-31
19.86 19.91 19.13 19.46-2.00%
8.31%
 0.000764503€ 229,703,971 
€ 7,716,813,118 
0.38%
0.69%
 396,591,762 
9
2023-05-30
19.20 19.94 19.14 19.823.22%
5.96%
 0.000767023€ 342,357,034 
€ 7,859,163,825 
0.62%
0.70%
 396,461,321 
10
2023-05-29
19.38 19.54 18.93 19.19-1.09%
5.27%
 0.000742151€ 212,996,851 
€ 7,606,696,441 
0.37%
0.68%
 396,462,462 
10
2023-05-28
19.03 19.67 18.97 19.401.93%
5.96%
 0.000740633€ 271,663,625 
€ 7,689,449,395 
0.50%
0.68%
 396,332,237 
10
2023-05-27
18.05 19.07 18.03 19.035.41%
0.77%
 0.000760477€ 167,063,494 
€ 7,543,956,194 
0.51%
0.69%
 396,333,173 
10
2023-05-26
17.94 18.19 17.81 18.050.62%
-4.80%
 0.000725246€ 130,406,191 
€ 7,153,977,856 
0.26%
0.66%
 396,334,115 
10
2023-05-25
17.91 18.17 17.60 17.930.14%
-5.41%
 0.000727355€ 181,101,187 
€ 7,102,874,641 
0.33%
0.66%
 396,203,856 
10
2023-05-24
18.61 18.61 17.59 17.85-4.13%
-8.81%
 0.000729872€ 276,311,033 
€ 7,070,576,227 
0.43%
0.66%
 396,204,782 
10
2023-05-23
18.09 18.64 17.99 18.562.54%
-3.04%
 0.000736698€ 240,091,870 
€ 7,349,592,646 
0.44%
0.67%
 396,086,174 
10
2023-05-22
18.13 18.44 17.95 18.07-0.45%
-6.88%
 0.000728209€ 200,006,599 
€ 7,157,614,945 
0.45%
0.66%
 396,087,084 
10
2023-05-21
18.73 18.82 18.04 18.15-3.07%
-6.16%
 0.000734287€ 193,913,972 
€ 7,187,993,942 
0.55%
0.67%
 395,956,766 
10
2023-05-20
18.80 18.81 18.62 18.73-0.41%
-2.98%
 0.000747376€ 111,862,967 
€ 7,416,145,636 
0.37%
0.68%
 395,957,666 
10
2023-05-19
18.89 19.06 18.86 18.90-0.02%
-2.70%
 0.000757244€ 138,362,288 
€ 7,480,903,463 
0.30%
0.68%
 395,905,567 
10
2023-05-18
19.42 19.42 18.64 18.77-3.45%
0.44%
 0.000758344€ 271,050,530 
€ 7,427,762,832 
0.47%
0.69%
 395,774,972 
9
2023-05-17
19.03 19.45 18.86 19.401.93%
0.49%
 0.000769423€ 256,480,945 
€ 7,678,429,010 
0.42%
0.70%
 395,803,180 
9
2023-05-16
19.30 19.40 18.83 19.01-1.51%
-0.01%
 0.00076547€ 256,975,851 
€ 7,520,142,934 
0.51%
0.69%
 395,621,694 
9
2023-05-15
19.30 19.79 19.05 19.350.32%
1.81%
 0.000772334€ 282,600,378 
€ 7,654,930,319 
0.51%
0.70%
 395,613,590 
9
2023-05-14
19.09 19.40 18.89 19.140.21%
-4.89%
 0.000777889€ 169,247,664 
€ 7,569,868,084 
0.44%
0.70%
 395,474,970 
9
2023-05-13
19.12 19.42 19.04 19.10-0.11%
-4.99%
 0.000780535€ 204,229,173 
€ 7,554,590,935 
0.51%
0.71%
 395,475,865 
9
2023-05-12
18.55 19.17 18.20 19.163.21%
-8.34%
 0.000781131€ 332,019,202 
€ 7,575,867,381 
0.45%
0.70%
 395,403,817 
9
2023-05-11
19.18 19.18 18.22 18.56-3.40%
-6.74%
 0.000750153€ 344,838,587 
€ 7,335,156,644 
0.52%
0.68%
 395,273,454 
9
2023-05-10
18.82 19.38 18.41 19.121.40%
-5.61%
 0.000758749€ 447,335,208 
€ 7,554,223,338 
0.54%
0.65%
 395,108,093 
9
2023-05-09
18.81 19.06 18.62 18.830.28%
-7.06%
 0.000748186€ 248,530,981 
€ 7,435,598,120 
0.42%
0.64%
 394,970,094 
10
2023-05-08
19.62 19.75 18.40 18.70-6.29%
-6.18%
 0.000744554€ 510,566,740 
€ 7,385,017,751 
0.61%
0.64%
 394,889,712 
10
2023-05-07
19.60 20.27 19.46 19.650.15%
-4.27%
 0.000770528€ 259,486,116 
€ 7,760,115,110 
0.53%
0.66%
 394,890,743 
10
2023-05-06
20.40 20.70 19.40 19.62-3.63%
-4.97%
 0.000760442€ 314,061,329 
€ 7,735,491,432 
0.45%
0.66%
 394,238,521 
10
2023-05-05
19.70 20.87 19.68 20.695.02%
-2.53%
 0.000773117€ 383,526,267 
€ 8,159,757,505 
0.50%
0.66%
 394,367,665 
10
2023-05-04
20.05 20.22 19.54 19.61-2.23%
-2.57%
 0.000753387€ 263,828,870 
€ 7,727,991,816 
0.44%
0.65%
 394,124,543 
10
2023-05-03
20.16 20.18 19.31 20.16-0.14%
4.57%
 0.000766396€ 403,712,592 
€ 7,947,123,736 
0.53%
0.66%
 394,125,441