|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,024,767,319,624 ||| 24h volume: € 106,173,393,278 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 5 |  Solana (SOL) | € 115.61
$128.10 | 0.82%
-3.34% | 0.00231557 | € 1,603,195,682
€ 54,061,963,585 | 1.51%
2.67% | 467,641,093
584,139,968 | $3,032.86
$3,788.41 | |
SOL/AUD - A$ 191.64
SOL/BGN - 226.01 лв.
SOL/BRL - R$ 717.12
SOL/CAD - C$ 173.65
SOL/CHF - Fr. 108.29
SOL/CNY - CN¥ 910.73
SOL/CZK - Kč 2,893.65
SOL/DKK - kr. 862.65
SOL/EUR - € 115.61
SOL/GBP - £ 97.54
SOL/HKD - HK$ 998.71
SOL/HRK - kn 879.80
SOL/HUF - Ft 45,518.54
SOL/IDR - Rp 1,978,620
SOL/ILS - ₪ 477.45
SOL/INR - ₹ 10,757.36
SOL/JPY - ¥ 18,297.68
SOL/KRW - ₩ 171,718.05
SOL/MXN - Mex$ 2,557.52
SOL/MYR - RM 556.85
SOL/NOK - kr 1,371.80
SOL/NZD - NZ$ 207.16
SOL/PHP - ₱ 7,202.87
SOL/PLN - zł 494.94
SOL/RON - lei 574.71
SOL/RUB - ₽ 11,543.51
SOL/SEK - kr 1,320.51
SOL/SGD - S$ 166.89
SOL/THB - ฿ 4,323.44
SOL/TRY - ₺ 4,357.28
SOL/USD - $ 128.10
SOL/ZAR - R 2,284.97
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 5
2024-09-09 | € 117.32 | € 118.00 | € 114.93 | € 115.61 | 0.82%
-3.34% | 0.00231557 | € 1,603,195,682
€ 54,061,963,585 | 1.51%
2.67% | 467,641,093 | 5
2024-09-08 | € 115.14 | € 118.16 | € 114.41 | € 117.38 | 2.01%
1.07% | 0.00237356 | € 1,187,149,943
€ 54,890,105,946 | 1.48%
2.73% | 467,642,649 | 5
2024-09-07 | € 112.83 | € 116.55 | € 112.13 | € 115.05 | 2.13%
-5.70% | 0.00235587 | € 1,192,548,910
€ 53,788,747,384 | 1.45%
2.71% | 467,525,546 | 5
2024-09-06 | € 116.40 | € 120.70 | € 109.40 | € 112.45 | -3.39%
-9.64% | 0.00231702 | € 3,167,110,686
€ 52,510,962,879 | 1.77%
2.67% | 466,965,391 | 5
2024-09-05 | € 120.57 | € 121.86 | € 115.73 | € 116.71 | -3.08%
-7.57% | 0.00230216 | € 1,728,606,734
€ 54,484,228,624 | 1.52%
2.67% | 466,847,726 | 5
2024-09-04 | € 115.46 | € 121.84 | € 112.10 | € 120.76 | 4.38%
-7.37% | 0.00230199 | € 2,430,545,589
€ 56,374,215,885 | 1.78%
2.69% | 466,817,345 | 5
2024-09-03 | € 121.98 | € 123.84 | € 115.59 | € 115.59 | -5.24%
-13.16% | 0.00222006 | € 1,592,085,246
€ 53,946,852,149 | 1.56%
2.59% | 466,700,219 | 5
2024-09-02 | € 116.51 | € 122.34 | € 115.32 | € 122.11 | 4.73%
-14.13% | 0.00228328 | € 1,887,041,136
€ 56,988,383,877 | 1.77%
2.67% | 466,702,050 | 5
2024-09-01 | € 122.37 | € 122.92 | € 116.09 | € 116.47 | -4.79%
-18.90% | 0.00224644 | € 1,769,705,779
€ 54,344,644,949 | 1.83%
2.61% | 466,584,256 | 5
2024-08-31 | € 124.75 | € 125.57 | € 121.75 | € 122.34 | -2.14%
-15.51% | 0.00229456 | € 808,804,631
€ 57,065,042,672 | 1.34%
2.68% | 466,455,569 | 5
2024-08-30 | € 126.43 | € 127.33 | € 119.82 | € 124.89 | -1.18%
-9.69% | 0.00233798 | € 2,422,507,501
€ 58,232,152,019 | 1.93%
2.72% | 466,268,750 | 5
2024-08-29 | € 129.26 | € 132.14 | € 124.23 | € 125.69 | -2.92%
-2.35% | 0.00235734 | € 1,884,552,652
€ 58,603,875,077 | 1.56%
2.75% | 466,268,994 | 5
2024-08-28 | € 131.47 | € 132.95 | € 126.26 | € 129.05 | -2.13%
1.10% | 0.00243966 | € 2,635,476,575
€ 60,174,646,845 | 1.64%
2.83% | 466,273,676 | 5
2024-08-27 | € 140.70 | € 142.87 | € 130.59 | € 131.86 | -6.30%
3.28% | 0.00247301 | € 2,483,646,506
€ 61,466,830,241 | 1.67%
2.89% | 466,155,883 | 5
2024-08-26 | € 141.91 | € 144.65 | € 139.67 | € 140.59 | -1.00%
9.08% | 0.00249939 | € 2,316,199,314
€ 65,538,896,083 | 1.96%
2.94% | 466,161,184 | 5
2024-08-25 | € 143.43 | € 144.45 | € 138.82 | € 141.69 | -0.88%
11.34% | 0.00246929 | € 1,864,024,573
€ 66,031,891,765 | 1.98%
2.91% | 466,043,855 | 5
2024-08-24 | € 136.52 | € 144.65 | € 135.77 | € 143.07 | 4.75%
13.16% | 0.00250021 | € 2,447,718,778
€ 66,676,107,938 | 2.30%
2.93% | 466,046,737 | 5
2024-08-23 | € 128.79 | € 138.20 | € 128.73 | € 137.61 | 6.84%
9.95% | 0.00239342 | € 2,295,669,420
€ 64,115,362,578 | 1.48%
2.80% | 465,928,414 | 5
2024-08-22 | € 127.98 | € 129.94 | € 126.50 | € 128.59 | 0.51%
0.29% | 0.00237243 | € 1,229,413,970
€ 59,911,728,426 | 1.15%
2.75% | 465,919,998 | 5
2024-08-21 | € 128.10 | € 129.44 | € 125.29 | € 128.15 | -0.02%
-0.96% | 0.00233242 | € 1,728,182,732
€ 59,774,415,337 | 1.40%
2.73% | 466,429,180 | 5
2024-08-20 | € 130.16 | € 134.04 | € 127.98 | € 128.73 | -1.23%
-2.81% | 0.00241362 | € 1,876,734,544
€ 60,043,272,502 | 1.51%
2.79% | 466,431,208 | 5
2024-08-19 | € 129.24 | € 131.87 | € 127.58 | € 130.86 | 1.23%
-1.57% | 0.00242275 | € 1,885,422,460
€ 61,008,443,525 | 1.70%
2.81% | 466,207,760 | 5
2024-08-18 | € 128.59 | € 133.18 | € 127.76 | € 129.25 | 0.65%
0.82% | 0.0024362 | € 1,680,890,976
€ 60,257,322,859 | 2.03%
2.82% | 466,207,760 | 5
2024-08-17 | € 126.29 | € 128.62 | € 125.02 | € 128.42 | 1.77%
-7.94% | 0.00238445 | € 1,088,358,701
€ 59,868,816,439 | 1.62%
2.78% | 466,207,760 | 5
2024-08-16 | € 130.04 | € 131.82 | € 124.20 | € 126.79 | -2.52%
-10.83% | 0.00236372 | € 2,472,234,981
€ 59,102,738,395 | 2.10%
2.75% | 466,138,910 | 5
2024-08-15 | € 130.76 | € 133.73 | € 125.65 | € 129.78 | -0.75%
-12.00% | 0.00247956 | € 2,743,628,788
€ 60,586,760,924 | 2.00%
2.86% | 466,835,112 | 5
2024-08-14 | € 133.52 | € 138.01 | € 129.98 | € 130.96 | -1.88%
-0.97% | 0.00244966 | € 2,470,617,267
€ 61,135,146,048 | 1.99%
2.83% | 466,836,428 | 5
2024-08-13 | € 133.91 | € 136.67 | € 130.96 | € 134.15 | 0.02%
2.08% | 0.00242096 | € 2,036,970,140
€ 62,629,388,738 | 1.65%
2.83% | 466,843,736 | 5
2024-08-12 | € 129.77 | € 137.83 | € 129.77 | € 134.34 | 3.64%
12.73% | 0.0024713 | € 3,094,847,767
€ 62,698,607,723 | 2.02%
2.86% | 466,729,352 | 5
2024-08-11 | € 140.93 | € 144.43 | € 129.41 | € 129.57 | -8.06%
2.76% | 0.00240538 | € 2,203,968,266
€ 60,472,586,601 | 2.15%
2.82% | 466,735,414 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s