Top Criptovalute Totale capitalizzazione mercato: € 4,005,366,199,746 ||| 24h volume: € 357,320,402,277 ||| Criptomonete: 707
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 6 | Solana (SOL) | € 142.12 $165.95 | 5.48% 8.26% | 0.00140896 | € 5,355,845,782 € 76,183,082,177 | 1.50% 1.90% | 536,034,858 605,031,263  | $4,472.11 $5,047.74 | |
SOL/AUD - A$ 252.15 SOL/BGN - 277.70 лв. SOL/BRL - R$ 918.12 SOL/CAD - C$ 227.33 SOL/CHF - Fr. 132.38 SOL/CNY - CN¥ 1,190.72 SOL/CZK - Kč 3,501.81 SOL/DKK - kr. 1,060.39
SOL/EUR - € 142.12 SOL/GBP - £ 122.38 SOL/HKD - HK$ 1,302.64 SOL/HRK - kn 1,070.94 SOL/HUF - Ft 56,677.04 SOL/IDR - Rp 2,692,988 SOL/ILS - ₪ 550.46 SOL/INR - ₹ 14,223.42
SOL/JPY - ¥ 24,388.23 SOL/KRW - ₩ 228,323.16 SOL/MXN - Mex$ 3,096.95 SOL/MYR - RM 706.11 SOL/NOK - kr 1,675.62 SOL/NZD - NZ$ 275.57 SOL/PHP - ₱ 9,371.44 SOL/PLN - zł 604.42
SOL/RON - lei 721.83 SOL/RUB - ₽ 12,877.87 SOL/SEK - kr 1,580.34 SOL/SGD - S$ 212.58 SOL/THB - ฿ 5,412.53 SOL/TRY - ₺ 6,665.36 SOL/USD - $ 165.95 SOL/ZAR - R 2,945.89
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 6 2025-07-11 | € 140.63 | € 142.12 | € 139.08 | € 142.12 | 5.48% 8.26% | 0.00140896 | € 5,355,845,782 € 76,183,082,177 | 1.50% 1.90% | 536,034,858 | 6 2025-07-10 | € 133.97 | € 140.32 | € 133.02 | € 139.53 | 4.17% 7.52% | 0.00141233 | € 4,850,035,487 € 74,750,404,882 | 1.52% 1.90% | 535,719,668 | 6 2025-07-09 | € 129.68 | € 134.85 | € 128.81 | € 134.34 | 3.57% 3.32% | 0.00141264 | € 4,061,163,719 € 71,966,390,286 | 1.83% 1.92% | 535,719,953 | 6 2025-07-08 | € 126.81 | € 130.09 | € 126.05 | € 129.32 | 2.05% 3.40% | 0.00139348 | € 3,366,277,233 € 69,262,983,113 | 2.04% 1.89% | 535,573,143 | 6 2025-07-07 | € 129.02 | € 130.17 | € 125.56 | € 126.38 | -2.03% -3.95% | 0.00137415 | € 3,108,302,013 € 67,686,203,592 | 1.87% 1.87% | 535,574,021 | 6 2025-07-06 | € 125.34 | € 130.22 | € 124.73 | € 128.95 | 2.86% -0.89% | 0.00138995 | € 2,476,716,588 € 68,968,955,717 | 1.83% 1.89% | 534,852,142 | 6 2025-07-05 | € 125.44 | € 126.08 | € 124.07 | € 125.33 | -0.09% -2.15% | 0.00136388 | € 1,342,379,016 € 67,034,115,386 | 1.24% 1.86% | 534,853,031 | 6 2025-07-04 | € 129.60 | € 130.41 | € 123.64 | € 125.54 | -3.01% 3.92% | 0.00136724 | € 3,035,777,378 € 67,130,798,362 | 1.91% 1.86% | 534,729,817 | 6 2025-07-03 | € 129.17 | € 132.38 | € 127.29 | € 129.10 | 0.10% 9.67% | 0.00138944 | € 3,179,940,080 € 69,031,899,421 | 1.67% 1.89% | 534,730,766 | 6 2025-07-02 | € 124.57 | € 130.71 | € 124.18 | € 129.02 | 3.62% 6.14% | 0.00139802 | € 3,338,934,563 € 68,973,453,367 | 1.61% 1.90% | 534,608,269 | 6 2025-07-01 | € 131.33 | € 131.81 | € 123.25 | € 124.64 | -5.20% 0.66% | 0.00139049 | € 3,059,950,573 € 66,633,342,589 | 1.92% 1.88% | 534,609,148 | 6 2025-06-30 | € 130.76 | € 135.53 | € 127.59 | € 132.09 | 1.08% 6.96% | 0.00144556 | € 4,051,085,242 € 70,598,344,453 | 2.40% 1.96% | 534,474,028 | 6 2025-06-29 | € 128.71 | € 131.57 | € 127.61 | € 130.78 | 1.65% 16.32% | 0.00141408 | € 2,092,111,013 € 69,897,343,813 | 1.61% 1.92% | 534,474,891 | 6 2025-06-28 | € 121.33 | € 130.00 | € 120.63 | € 128.65 | 6.03% 12.81% | 0.00140478 | € 2,428,622,444 € 68,744,675,162 | 2.23% 1.91% | 534,350,594 | 6 2025-06-27 | € 118.84 | € 123.25 | € 117.90 | € 121.52 | 2.38% 1.53% | 0.00132788 | € 2,847,682,448 € 64,932,463,587 | 1.78% 1.81% | 534,352,521 | 6 2025-06-26 | € 122.81 | € 125.96 | € 118.88 | € 118.96 | -3.04% -5.51% | 0.00129947 | € 2,976,601,311 € 63,561,422,328 | 1.77% 1.77% | 534,328,899 | 6 2025-06-25 | € 125.53 | € 126.98 | € 122.63 | € 123.26 | -1.72% -2.01% | 0.0013363 | € 2,668,003,699 € 65,860,843,339 | 1.48% 1.82% | 534,329,790 | 6 2025-06-24 | € 124.88 | € 126.21 | € 122.96 | € 125.72 | 0.68% -1.47% | 0.00137538 | € 3,194,757,113 € 66,782,861,802 | 1.65% 1.85% | 531,207,656 | 6 2025-06-23 | € 114.41 | € 127.31 | € 114.41 | € 125.91 | 9.93% -4.30% | 0.00137205 | € 4,988,896,212 € 66,882,005,610 | 2.05% 1.84% | 531,208,505 | 6 2025-06-22 | € 117.77 | € 118.97 | € 110.19 | € 114.44 | -1.42% -13.57% | 0.00130775 | € 4,372,143,006 € 60,774,928,002 | 1.80% 1.75% | 531,085,857 | 6 2025-06-21 | € 121.62 | € 123.65 | € 115.42 | € 116.08 | -4.45% -7.61% | 0.00131832 | € 2,841,853,833 € 61,649,606,548 | 1.86% 1.76% | 531,086,711 | 6 2025-06-20 | € 127.73 | € 129.07 | € 118.60 | € 121.60 | -4.85% -5.73% | 0.00135523 | € 3,571,337,296 € 64,563,385,322 | 1.85% 1.81% | 530,963,929 | 6 2025-06-19 | € 127.78 | € 128.93 | € 125.02 | € 128.45 | 0.59% -3.65% | 0.00140511 | € 2,405,179,219 € 67,820,152,179 | 1.68% 1.86% | 527,989,599 | 6 2025-06-18 | € 128.56 | € 129.58 | € 125.42 | € 127.29 | -1.14% -9.15% | 0.0013967 | € 3,051,957,411 € 67,190,067,193 | 1.62% 1.85% | 527,871,380 | 6 2025-06-17 | € 130.64 | € 133.42 | € 126.47 | € 128.11 | -2.30% -10.33% | 0.0014134 | € 3,923,920,898 € 67,624,824,563 | 1.74% 1.87% | 527,872,061 | 6 2025-06-16 | € 132.52 | € 137.47 | € 131.21 | € 131.34 | -0.76% -6.03% | 0.00141544 | € 3,992,877,532 € 69,316,069,710 | 1.92% 1.88% | 527,749,823 | 6 2025-06-15 | € 125.28 | € 132.52 | € 124.95 | € 132.08 | 5.36% 0.06% | 0.00144686 | € 3,108,580,050 € 69,704,791,450 | 2.28% 1.91% | 527,750,724 | 6 2025-06-14 | € 128.63 | € 128.63 | € 123.20 | € 125.36 | -2.46% -3.48% | 0.00137329 | € 1,868,979,375 € 66,145,490,046 | 1.32% 1.82% | 527,628,576 | 6 2025-06-13 | € 132.29 | € 132.29 | € 122.47 | € 128.58 | -2.73% 0.37% | 0.00140046 | € 5,496,361,193 € 67,841,978,171 | 1.96% 1.86% | 527,644,898 | 6 2025-06-12 | € 139.86 | € 139.94 | € 132.22 | € 132.60 | -5.18% 5.61% | 0.00144156 | € 3,170,672,904 € 69,714,849,873 | 1.47% 1.89% | 525,772,479 |
|