CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,112,822,532,874 ||| 24h volume: € 61,605,849,264 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
10 Solana (SOL)€ 19.40
$20.74		-1.69%
8.38%		 0.000765363€ 229,819,123 
€ 7,692,777,982 		0.37%
0.69% 		 396,595,844 
549,028,228 		$424.26
$587.33
SOL Solana =
EUR

SOL/AUD - A$ 31.88
SOL/BGN - 37.95 лв.
SOL/BRL - R$ 104.88
SOL/CAD - C$ 28.14
SOL/CHF - Fr. 18.88
SOL/CNY - CN¥ 147.51
SOL/CZK - Kč 460.08
SOL/DKK - kr. 144.45
SOL/EUR - € 19.40
SOL/GBP - £ 16.67
SOL/HKD - HK$ 162.44
SOL/HRK - kn 144.04
SOL/HUF - Ft 7,190.04
SOL/IDR - Rp 310,945
SOL/ILS - ₪ 77.47
SOL/INR - ₹ 1,714.69
SOL/JPY - ¥ 2,885.85
SOL/KRW - ₩ 27,422.92
SOL/MXN - Mex$ 366.96
SOL/MYR - RM 95.74
SOL/NOK - kr 229.55
SOL/NZD - NZ$ 34.43
SOL/PHP - ₱ 1,168.94
SOL/PLN - zł 87.81
SOL/RON - lei 96.22
SOL/RUB - ₽ 1,691.52
SOL/SEK - kr 224.89
SOL/SGD - S$ 28.03
SOL/THB - ฿ 718.50
SOL/TRY - ₺ 431.26
SOL/USD - $ 20.74
SOL/ZAR - R 409.24
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
10
2023-06-01		€ 19.47€ 19.60€ 19.36€ 19.40-1.69%
8.38%		 0.000765363€ 229,819,123 
€ 7,692,777,982 		0.37%
0.69%		  396,595,844 
10
2023-05-31		€ 19.86€ 19.91€ 19.13€ 19.46-2.00%
8.31%		 0.000764503€ 229,703,971 
€ 7,716,813,118 		0.38%
0.69%		  396,591,762 
9
2023-05-30		€ 19.20€ 19.94€ 19.14€ 19.823.22%
5.96%		 0.000767023€ 342,357,034 
€ 7,859,163,825 		0.62%
0.70%		  396,461,321 
10
2023-05-29		€ 19.38€ 19.54€ 18.93€ 19.19-1.09%
5.27%		 0.000742151€ 212,996,851 
€ 7,606,696,441 		0.37%
0.68%		  396,462,462 
10
2023-05-28		€ 19.03€ 19.67€ 18.97€ 19.401.93%
5.96%		 0.000740633€ 271,663,625 
€ 7,689,449,395 		0.50%
0.68%		  396,332,237 
10
2023-05-27		€ 18.05€ 19.07€ 18.03€ 19.035.41%
0.77%		 0.000760477€ 167,063,494 
€ 7,543,956,194 		0.51%
0.69%		  396,333,173 
10
2023-05-26		€ 17.94€ 18.19€ 17.81€ 18.050.62%
-4.80%		 0.000725246€ 130,406,191 
€ 7,153,977,856 		0.26%
0.66%		  396,334,115 
10
2023-05-25		€ 17.91€ 18.17€ 17.60€ 17.930.14%
-5.41%		 0.000727355€ 181,101,187 
€ 7,102,874,641 		0.33%
0.66%		  396,203,856 
10
2023-05-24		€ 18.61€ 18.61€ 17.59€ 17.85-4.13%
-8.81%		 0.000729872€ 276,311,033 
€ 7,070,576,227 		0.43%
0.66%		  396,204,782 
10
2023-05-23		€ 18.09€ 18.64€ 17.99€ 18.562.54%
-3.04%		 0.000736698€ 240,091,870 
€ 7,349,592,646 		0.44%
0.67%		  396,086,174 
10
2023-05-22		€ 18.13€ 18.44€ 17.95€ 18.07-0.45%
-6.88%		 0.000728209€ 200,006,599 
€ 7,157,614,945 		0.45%
0.66%		  396,087,084 
10
2023-05-21		€ 18.73€ 18.82€ 18.04€ 18.15-3.07%
-6.16%		 0.000734287€ 193,913,972 
€ 7,187,993,942 		0.55%
0.67%		  395,956,766 
10
2023-05-20		€ 18.80€ 18.81€ 18.62€ 18.73-0.41%
-2.98%		 0.000747376€ 111,862,967 
€ 7,416,145,636 		0.37%
0.68%		  395,957,666 
10
2023-05-19		€ 18.89€ 19.06€ 18.86€ 18.90-0.02%
-2.70%		 0.000757244€ 138,362,288 
€ 7,480,903,463 		0.30%
0.68%		  395,905,567 
10
2023-05-18		€ 19.42€ 19.42€ 18.64€ 18.77-3.45%
0.44%		 0.000758344€ 271,050,530 
€ 7,427,762,832 		0.47%
0.69%		  395,774,972 
9
2023-05-17		€ 19.03€ 19.45€ 18.86€ 19.401.93%
0.49%		 0.000769423€ 256,480,945 
€ 7,678,429,010 		0.42%
0.70%		  395,803,180 
9
2023-05-16		€ 19.30€ 19.40€ 18.83€ 19.01-1.51%
-0.01%		 0.00076547€ 256,975,851 
€ 7,520,142,934 		0.51%
0.69%		  395,621,694 
9
2023-05-15		€ 19.30€ 19.79€ 19.05€ 19.350.32%
1.81%		 0.000772334€ 282,600,378 
€ 7,654,930,319 		0.51%
0.70%		  395,613,590 
9
2023-05-14		€ 19.09€ 19.40€ 18.89€ 19.140.21%
-4.89%		 0.000777889€ 169,247,664 
€ 7,569,868,084 		0.44%
0.70%		  395,474,970 
9
2023-05-13		€ 19.12€ 19.42€ 19.04€ 19.10-0.11%
-4.99%		 0.000780535€ 204,229,173 
€ 7,554,590,935 		0.51%
0.71%		  395,475,865 
9
2023-05-12		€ 18.55€ 19.17€ 18.20€ 19.163.21%
-8.34%		 0.000781131€ 332,019,202 
€ 7,575,867,381 		0.45%
0.70%		  395,403,817 
9
2023-05-11		€ 19.18€ 19.18€ 18.22€ 18.56-3.40%
-6.74%		 0.000750153€ 344,838,587 
€ 7,335,156,644 		0.52%
0.68%		  395,273,454 
9
2023-05-10		€ 18.82€ 19.38€ 18.41€ 19.121.40%
-5.61%		 0.000758749€ 447,335,208 
€ 7,554,223,338 		0.54%
0.65%		  395,108,093 
9
2023-05-09		€ 18.81€ 19.06€ 18.62€ 18.830.28%
-7.06%		 0.000748186€ 248,530,981 
€ 7,435,598,120 		0.42%
0.64%		  394,970,094 
10
2023-05-08		€ 19.62€ 19.75€ 18.40€ 18.70-6.29%
-6.18%		 0.000744554€ 510,566,740 
€ 7,385,017,751 		0.61%
0.64%		  394,889,712 
10
2023-05-07		€ 19.60€ 20.27€ 19.46€ 19.650.15%
-4.27%		 0.000770528€ 259,486,116 
€ 7,760,115,110 		0.53%
0.66%		  394,890,743 
10
2023-05-06		€ 20.40€ 20.70€ 19.40€ 19.62-3.63%
-4.97%		 0.000760442€ 314,061,329 
€ 7,735,491,432 		0.45%
0.66%		  394,238,521 
10
2023-05-05		€ 19.70€ 20.87€ 19.68€ 20.695.02%
-2.53%		 0.000773117€ 383,526,267 
€ 8,159,757,505 		0.50%
0.66%		  394,367,665 
10
2023-05-04		€ 20.05€ 20.22€ 19.54€ 19.61-2.23%
-2.57%		 0.000753387€ 263,828,870 
€ 7,727,991,816 		0.44%
0.65%		  394,124,543 
10
2023-05-03		€ 20.16€ 20.18€ 19.31€ 20.16-0.14%
4.57%		 0.000766396€ 403,712,592 
€ 7,947,123,736 		0.53%
0.66%		  394,125,441 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s