CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,375,968,267,376 ||| 24h volume: € 126,743,052,961 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
5 Solana (SOL)€ 134.94
$144.70		-0.35%
0.50%		 0.00224151€ 2,880,930,946 
€ 60,340,524,829 		2.27%
2.54% 		 447,154,231 
574,757,903 		$3,285.97
$4,223.68
SOL Solana =
EUR

SOL/AUD - A$ 221.79
SOL/BGN - 263.85 лв.
SOL/BRL - R$ 746.66
SOL/CAD - C$ 197.65
SOL/CHF - Fr. 132.15
SOL/CNY - CN¥ 1,048.53
SOL/CZK - Kč 3,394.90
SOL/DKK - kr. 1,006.32
SOL/EUR - € 134.94
SOL/GBP - £ 115.75
SOL/HKD - HK$ 1,133.05
SOL/HRK - kn 1,024.48
SOL/HUF - Ft 53,003.17
SOL/IDR - Rp 2,348,188
SOL/ILS - ₪ 550.49
SOL/INR - ₹ 12,054.40
SOL/JPY - ¥ 22,509.94
SOL/KRW - ₩ 199,103.00
SOL/MXN - Mex$ 2,490.85
SOL/MYR - RM 691.51
SOL/NOK - kr 1,587.03
SOL/NZD - NZ$ 242.72
SOL/PHP - ₱ 8,369.62
SOL/PLN - zł 582.17
SOL/RON - lei 671.54
SOL/RUB - ₽ 13,352.69
SOL/SEK - kr 1,575.10
SOL/SGD - S$ 196.85
SOL/THB - ฿ 5,356.29
SOL/TRY - ₺ 4,707.84
SOL/USD - $ 144.70
SOL/ZAR - R 2,751.77
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
5
2024-04-26		€ 135.17€ 135.17€ 132.23€ 134.94-0.35%
0.50%		 0.00224151€ 2,880,930,946 
€ 60,340,524,829 		2.27%
2.54%		  447,154,231 
5
2024-04-25		€ 137.92€ 139.38€ 133.16€ 135.38-1.83%
1.82%		 0.00224823€ 3,430,962,480 
€ 60,538,257,260 		2.36%
2.54%		  447,158,204 
5
2024-04-24		€ 145.10€ 148.98€ 136.14€ 137.89-4.61%
11.36%		 0.00229709€ 3,670,483,090 
€ 61,642,380,811 		2.40%
2.59%		  447,041,894 
5
2024-04-23		€ 147.33€ 150.05€ 143.86€ 145.25-1.48%
13.41%		 0.00233142€ 2,576,533,483 
€ 64,935,531,430 		2.07%
2.64%		  447,048,737 
5
2024-04-22		€ 139.34€ 148.32€ 137.86€ 147.315.61%
13.64%		 0.0023503€ 2,773,373,351 
€ 65,837,940,931 		2.11%
2.68%		  446,922,357 
5
2024-04-21		€ 141.34€ 143.43€ 138.15€ 139.55-1.14%
-1.91%		 0.0022918€ 2,076,562,006 
€ 62,368,146,369 		2.03%
2.61%		  446,928,339 
5
2024-04-20		€ 133.77€ 142.42€ 131.53€ 141.164.97%
7.26%		 0.00232€ 2,623,181,898 
€ 63,071,872,780 		2.32%
2.64%		  446,810,936 
5
2024-04-19		€ 133.83€ 138.58€ 122.00€ 135.130.77%
-6.68%		 0.00224257€ 5,515,959,563 
€ 60,376,866,515 		2.66%
2.57%		  446,815,085 
5
2024-04-18		€ 123.88€ 134.47€ 120.28€ 133.347.37%
-17.59%		 0.00224387€ 3,930,921,783 
€ 59,578,188,927 		2.53%
2.57%		  446,820,711 
5
2024-04-17		€ 128.26€ 133.29€ 120.39€ 124.70-2.85%
-23.43%		 0.00216212€ 4,601,072,655 
€ 55,703,074,606 		2.60%
2.47%		  446,703,685 
5
2024-04-16		€ 130.66€ 131.96€ 119.69€ 128.65-1.22%
-20.98%		 0.00214121€ 4,863,434,247 
€ 57,472,933,201 		2.57%
2.46%		  446,723,663 
5
2024-04-15		€ 142.23€ 146.11€ 126.49€ 129.74-8.93%
-23.57%		 0.00217662€ 5,345,373,234 
€ 57,941,503,953 		2.54%
2.49%		  446,598,239 
5
2024-04-14		€ 131.00€ 142.69€ 123.63€ 142.218.02%
-15.56%		 0.00230678€ 6,679,700,932 
€ 63,505,832,993 		2.78%
2.66%		  446,570,866 
5
2024-04-13		€ 144.11€ 145.17€ 115.39€ 131.56-8.74%
-21.78%		 0.00218294€ 8,406,895,187 
€ 58,734,082,878 		2.98%
2.55%		  446,453,744 
5
2024-04-12		€ 160.99€ 163.89€ 138.89€ 143.39-10.96%
-12.14%		 0.00228735€ 4,395,639,414 
€ 63,946,714,924 		1.92%
2.62%		  445,960,439 
5
2024-04-11		€ 160.81€ 163.91€ 158.62€ 160.78-0.24%
-6.03%		 0.00246429€ 2,526,437,486 
€ 71,683,611,316 		1.77%
2.77%		  445,847,311 
5
2024-04-10		€ 158.86€ 161.26€ 151.34€ 159.570.27%
-6.64%		 0.00245611€ 3,082,000,413 
€ 71,118,457,846 		1.80%
2.76%		  445,682,290 
5
2024-04-09		€ 166.28€ 166.44€ 156.61€ 159.10-4.46%
-4.69%		 0.00249689€ 2,471,464,483 
€ 70,909,120,508 		1.40%
2.80%		  445,685,811 
5
2024-04-08		€ 165.78€ 169.93€ 162.17€ 166.780.61%
-6.34%		 0.00252361€ 2,530,299,648 
€ 74,311,072,384 		1.47%
2.82%		  445,569,665 
5
2024-04-07		€ 165.14€ 168.25€ 163.50€ 165.660.12%
-11.33%		 0.00258951€ 1,711,381,844 
€ 73,815,040,688 		1.54%
2.91%		  445,579,162 
5
2024-04-06		€ 161.19€ 165.58€ 160.31€ 165.462.52%
-7.67%		 0.00260212€ 4,327,417,781 
€ 73,616,668,525 		3.92%
2.93%		  444,914,793 
5
2024-04-05		€ 169.96€ 170.50€ 156.18€ 161.72-4.81%
-8.82%		 0.00257604€ 6,819,952,410 
€ 71,950,643,169 		3.99%
2.90%		  444,922,103 
5
2024-04-04		€ 170.94€ 175.23€ 166.54€ 169.55-0.92%
-3.02%		 0.00268274€ 3,780,297,822 
€ 75,439,211,413 		2.21%
3.02%		  444,931,036 
5
2024-04-03		€ 168.15€ 177.87€ 165.00€ 172.172.32%
-0.22%		 0.00280649€ 3,862,410,436 
€ 76,584,780,593 		2.14%
3.12%		  444,815,125 
5
2024-04-02		€ 178.84€ 178.84€ 164.85€ 168.84-6.11%
-5.03%		 0.00276803€ 4,234,495,419 
€ 75,102,277,990 		1.79%
3.09%		  444,823,162 
5
2024-04-01		€ 188.19€ 189.24€ 174.36€ 178.96-4.75%
2.14%		 0.0027675€ 3,596,513,846 
€ 79,582,453,669 		1.94%
3.10%		  444,705,162 
5
2024-03-31		€ 180.15€ 187.94€ 179.70€ 187.654.25%
10.02%		 0.00284402€ 2,160,861,214 
€ 83,425,307,731 		1.87%
3.17%		  444,572,335 
5
2024-03-30		€ 177.29€ 184.86€ 177.16€ 180.051.28%
12.02%		 0.00278954€ 2,778,087,292 
€ 80,013,547,241 		2.35%
3.12%		  444,405,048 
5
2024-03-29		€ 175.97€ 179.01€ 170.44€ 178.101.26%
10.89%		 0.00274626€ 2,812,863,837 
€ 79,149,244,554 		1.85%
3.06%		  444,401,743 
5
2024-03-28		€ 172.27€ 176.19€ 167.35€ 175.181.94%
5.48%		 0.00268127€ 2,689,488,838 
€ 77,828,974,181 		1.49%
3.01%		  444,287,390 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s