CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
14 Solana (SOL)€ 0.00
$33.84		-5.73%
-5.65%		 0.000980474€ 0 
€ 0 		0.18%
0.44% 		 272,637,428 
494,519,162 		$492.32
$892.98
SOL Solana =
EUR

SOL/AUD - A$ 0.00
SOL/BGN - 0.00 лв.
SOL/BRL - R$ 0.00
SOL/CAD - C$ 0.00
SOL/CHF - Fr. 0.00
SOL/CNY - CN¥ 0.00
SOL/CZK - Kč 0.00
SOL/DKK - kr. 0.00
SOL/EUR - € 0.00
SOL/GBP - £ 0.00
SOL/HKD - HK$ 0.00
SOL/HRK - kn 0.00
SOL/HUF - Ft 0.00
SOL/IDR - Rp 0
SOL/ILS - ₪ 0.00
SOL/INR - ₹ 0.00
SOL/JPY - ¥ 0.00
SOL/KRW - ₩ 0.00
SOL/MXN - Mex$ 0.00
SOL/MYR - RM 0.00
SOL/NOK - kr 0.00
SOL/NZD - NZ$ 0.00
SOL/PHP - ₱ 0.00
SOL/PLN - zł 0.00
SOL/RON - lei 0.00
SOL/RUB - ₽ 0.00
SOL/SEK - kr 0.00
SOL/SGD - S$ 0.00
SOL/THB - ฿ 0.00
SOL/TRY - ₺ 0.00
SOL/USD - $ 33.84
SOL/ZAR - R 0.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
14
€ 0.00€ 0.00€ 0.00€ 0.00-5.73%
-5.65%		 0.000980474€ 0 
€ 0 		0.18%
0.44%		  272,637,428 
13
€ 0.00€ 0.00€ 0.00€ 0.00-3.44%
-3.13%		 0.000993218€ 0 
€ 0 		0.20%
0.45%		  272,637,428 
13
€ 0.00€ 0.00€ 0.00€ 0.00-6.70%
2.15%		 0.00102733€ 0 
€ 0 		0.26%
0.47%		  272,637,428 
13
2021-06-17		€ 32.71€ 34.01€ 31.63€ 32.45-0.78%
-4.75%		 0.00103188€ 345,138,458 
€ 8,846,140,987 		0.27%
0.48%		  272,637,428 
13
2021-06-16		€ 32.29€ 33.81€ 31.02€ 32.700.19%
-5.73%		 0.00103515€ 474,771,217 
€ 8,915,667,979 		0.33%
0.48%		  272,637,428 
13
2021-06-15		€ 32.67€ 34.29€ 32.53€ 32.62-0.06%
-3.94%		 0.000983045€ 372,971,899 
€ 8,893,070,247 		0.25%
0.46%		  272,637,428 
13
2021-06-14		€ 31.99€ 33.26€ 13.73€ 32.652.23%
3.91%		 0.000976428€ 453,188,156 
€ 8,902,969,189 		0.28%
0.46%		  272,637,428 
13
2021-06-13		€ 30.06€ 32.44€ 28.75€ 31.985.86%
-8.49%		 0.000992246€ 374,116,421 
€ 8,718,611,421 		0.25%
0.47%		  272,637,428 
13
2021-06-12		€ 29.55€ 30.94€ 28.35€ 30.201.83%
-7.58%		 0.00102877€ 454,405,936 
€ 8,234,430,693 		0.31%
0.47%		  272,637,428 
13
2021-06-11		€ 33.80€ 34.08€ 29.36€ 29.66-13.00%
-4.69%		 0.000965197€ 427,193,388 
€ 8,086,616,795 		0.29%
0.45%		  272,637,428 
13
2021-06-10		€ 34.53€ 35.22€ 32.71€ 33.92-1.73%
4.52%		 0.00111911€ 490,434,641 
€ 9,246,573,195 		0.29%
0.52%		  272,637,428 
13
2021-06-09		€ 33.70€ 36.07€ 32.37€ 34.502.02%
22.92%		 0.00112415€ 1,001,516,365 
€ 9,405,235,033 		0.48%
0.51%		  272,637,428 
11
2021-06-08		€ 31.98€ 34.82€ 27.77€ 33.838.11%
32.79%		 0.00123219€ 1,464,641,465 
€ 9,223,052,745 		0.66%
0.53%		  272,637,428 
15
2021-06-07		€ 34.51€ 36.06€ 31.24€ 31.24-9.98%
16.66%		 0.0011377€ 752,118,675 
€ 8,516,822,598 		0.48%
0.49%		  272,637,428 
15
2021-06-06		€ 32.43€ 35.55€ 32.03€ 34.796.94%
48.54%		 0.00118207€ 654,552,197 
€ 9,484,673,989 		0.52%
0.52%		  272,637,428 
15
2021-06-05		€ 30.86€ 34.90€ 30.86€ 32.525.01%
43.77%		 0.0011136€ 912,401,663 
€ 8,867,217,859 		0.54%
0.49%		  272,637,428 
16
2021-06-04		€ 32.28€ 32.39€ 28.23€ 30.97-4.60%
29.87%		 0.00101917€ 873,306,774 
€ 8,444,026,497 		0.42%
0.45%		  272,637,428 
16
2021-06-03		€ 28.00€ 33.82€ 27.88€ 32.5715.58%
17.60%		 0.0010083€ 789,506,036 
€ 8,879,054,001 		0.43%
0.46%		  272,637,428 
17
2021-06-02		€ 25.30€ 28.69€ 24.97€ 27.9910.21%
-3.78%		 0.000907489€ 408,027,074 
€ 7,630,181,621 		0.23%
0.41%		  272,637,428 
18
2021-06-01		€ 26.84€ 27.20€ 24.58€ 25.39-5.02%
3.31%		 0.000846313€ 353,958,401 
€ 6,921,885,647 		0.20%
0.38%		  272,637,428 
17
€ 0.00€ 0.00€ 0.00€ 0.0014.61%
5.42%		 0.000874929€ 0 
€ 0 		0.23%
0.40%		  272,637,428 
18
€ 0.00€ 0.00€ 0.00€ 0.003.50%
15.11%		 0.00079932€ 0 
€ 0 		0.18%
0.37%		  272,637,428 
18
€ 0.00€ 0.00€ 0.00€ 0.00-5.15%
-12.34%		 0.000795172€ 0 
€ 0 		0.15%
0.37%		  272,637,428 
19
€ 0.00€ 0.00€ 0.00€ 0.00-13.88%
-24.55%		 0.000812998€ 0 
€ 0 		0.19%
0.37%		  272,637,428 
17
2021-05-27		€ 28.75€ 28.92€ 25.50€ 27.53-5.24%
-24.36%		 0.000874451€ 531,796,183 
€ 7,505,109,167 		0.24%
0.40%		  272,637,428 
17
2021-05-26		€ 24.68€ 30.37€ 23.81€ 29.0518.66%
1.16%		 0.000905507€ 874,697,566 
€ 7,920,150,080 		0.34%
0.42%		  272,637,428 
19
2021-05-25		€ 25.99€ 26.85€ 21.40€ 24.46-3.53%
-46.40%		 0.000784177€ 742,061,599 
€ 6,668,545,666 		0.25%
0.37%		  272,637,428 
18
2021-05-24		€ 20.67€ 26.20€ 20.29€ 25.4225.51%
-33.77%		 0.000803289€ 1,099,276,775 
€ 6,931,668,793 		0.33%
0.38%		  272,637,428 
18
2021-05-23		€ 24.68€ 26.53€ 16.47€ 20.33-21.38%
-47.52%		 0.000709358€ 1,583,478,615 
€ 5,542,430,740 		0.43%
0.34%		  272,637,428 
16
2021-05-22		€ 31.86€ 32.80€ 25.84€ 25.84-18.34%
-27.80%		 0.000836165€ 889,989,334 
€ 7,045,331,225 		0.32%
0.40%		  272,637,428 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2021, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0127 s