CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
14 Solana (SOL) 0.00
$33.84
-5.73%
-5.65%
 0.000980474€ 0 
€ 0 
0.18%
0.44%
 272,637,428 
494,519,162 
$492.32
$892.98
SOL Solana =
EUR

SOL/AUD - A$ 0.00
SOL/BGN - 0.00 лв.
SOL/BRL - R$ 0.00
SOL/CAD - C$ 0.00
SOL/CHF - Fr. 0.00
SOL/CNY - CN¥ 0.00
SOL/CZK - 0.00
SOL/DKK - kr. 0.00
SOL/EUR - 0.00
SOL/GBP - £ 0.00
SOL/HKD - HK$ 0.00
SOL/HRK - kn 0.00
SOL/HUF - Ft 0.00
SOL/IDR - Rp 0
SOL/ILS - 0.00
SOL/INR - 0.00
SOL/JPY - ¥ 0.00
SOL/KRW - 0.00
SOL/MXN - Mex$ 0.00
SOL/MYR - RM 0.00
SOL/NOK - kr 0.00
SOL/NZD - NZ$ 0.00
SOL/PHP - 0.00
SOL/PLN - 0.00
SOL/RON - lei 0.00
SOL/RUB - 0.00
SOL/SEK - kr 0.00
SOL/SGD - S$ 0.00
SOL/THB - ฿ 0.00
SOL/TRY - 0.00
SOL/USD - $ 33.84
SOL/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
14
0.00 0.00 0.00 0.00-5.73%
-5.65%
 0.000980474€ 0 
€ 0 
0.18%
0.44%
 272,637,428 
13
0.00 0.00 0.00 0.00-3.44%
-3.13%
 0.000993218€ 0 
€ 0 
0.20%
0.45%
 272,637,428 
13
0.00 0.00 0.00 0.00-6.70%
2.15%
 0.00102733€ 0 
€ 0 
0.26%
0.47%
 272,637,428 
13
2021-06-17
32.71 34.01 31.63 32.45-0.78%
-4.75%
 0.00103188€ 345,138,458 
€ 8,846,140,987 
0.27%
0.48%
 272,637,428 
13
2021-06-16
32.29 33.81 31.02 32.700.19%
-5.73%
 0.00103515€ 474,771,217 
€ 8,915,667,979 
0.33%
0.48%
 272,637,428 
13
2021-06-15
32.67 34.29 32.53 32.62-0.06%
-3.94%
 0.000983045€ 372,971,899 
€ 8,893,070,247 
0.25%
0.46%
 272,637,428 
13
2021-06-14
31.99 33.26 13.73 32.652.23%
3.91%
 0.000976428€ 453,188,156 
€ 8,902,969,189 
0.28%
0.46%
 272,637,428 
13
2021-06-13
30.06 32.44 28.75 31.985.86%
-8.49%
 0.000992246€ 374,116,421 
€ 8,718,611,421 
0.25%
0.47%
 272,637,428 
13
2021-06-12
29.55 30.94 28.35 30.201.83%
-7.58%
 0.00102877€ 454,405,936 
€ 8,234,430,693 
0.31%
0.47%
 272,637,428 
13
2021-06-11
33.80 34.08 29.36 29.66-13.00%
-4.69%
 0.000965197€ 427,193,388 
€ 8,086,616,795 
0.29%
0.45%
 272,637,428 
13
2021-06-10
34.53 35.22 32.71 33.92-1.73%
4.52%
 0.00111911€ 490,434,641 
€ 9,246,573,195 
0.29%
0.52%
 272,637,428 
13
2021-06-09
33.70 36.07 32.37 34.502.02%
22.92%
 0.00112415€ 1,001,516,365 
€ 9,405,235,033 
0.48%
0.51%
 272,637,428 
11
2021-06-08
31.98 34.82 27.77 33.838.11%
32.79%
 0.00123219€ 1,464,641,465 
€ 9,223,052,745 
0.66%
0.53%
 272,637,428 
15
2021-06-07
34.51 36.06 31.24 31.24-9.98%
16.66%
 0.0011377€ 752,118,675 
€ 8,516,822,598 
0.48%
0.49%
 272,637,428 
15
2021-06-06
32.43 35.55 32.03 34.796.94%
48.54%
 0.00118207€ 654,552,197 
€ 9,484,673,989 
0.52%
0.52%
 272,637,428 
15
2021-06-05
30.86 34.90 30.86 32.525.01%
43.77%
 0.0011136€ 912,401,663 
€ 8,867,217,859 
0.54%
0.49%
 272,637,428 
16
2021-06-04
32.28 32.39 28.23 30.97-4.60%
29.87%
 0.00101917€ 873,306,774 
€ 8,444,026,497 
0.42%
0.45%
 272,637,428 
16
2021-06-03
28.00 33.82 27.88 32.5715.58%
17.60%
 0.0010083€ 789,506,036 
€ 8,879,054,001 
0.43%
0.46%
 272,637,428 
17
2021-06-02
25.30 28.69 24.97 27.9910.21%
-3.78%
 0.000907489€ 408,027,074 
€ 7,630,181,621 
0.23%
0.41%
 272,637,428 
18
2021-06-01
26.84 27.20 24.58 25.39-5.02%
3.31%
 0.000846313€ 353,958,401 
€ 6,921,885,647 
0.20%
0.38%
 272,637,428 
17
0.00 0.00 0.00 0.0014.61%
5.42%
 0.000874929€ 0 
€ 0 
0.23%
0.40%
 272,637,428 
18
0.00 0.00 0.00 0.003.50%
15.11%
 0.00079932€ 0 
€ 0 
0.18%
0.37%
 272,637,428 
18
0.00 0.00 0.00 0.00-5.15%
-12.34%
 0.000795172€ 0 
€ 0 
0.15%
0.37%
 272,637,428 
19
0.00 0.00 0.00 0.00-13.88%
-24.55%
 0.000812998€ 0 
€ 0 
0.19%
0.37%
 272,637,428 
17
2021-05-27
28.75 28.92 25.50 27.53-5.24%
-24.36%
 0.000874451€ 531,796,183 
€ 7,505,109,167 
0.24%
0.40%
 272,637,428 
17
2021-05-26
24.68 30.37 23.81 29.0518.66%
1.16%
 0.000905507€ 874,697,566 
€ 7,920,150,080 
0.34%
0.42%
 272,637,428 
19
2021-05-25
25.99 26.85 21.40 24.46-3.53%
-46.40%
 0.000784177€ 742,061,599 
€ 6,668,545,666 
0.25%
0.37%
 272,637,428 
18
2021-05-24
20.67 26.20 20.29 25.4225.51%
-33.77%
 0.000803289€ 1,099,276,775 
€ 6,931,668,793 
0.33%
0.38%
 272,637,428 
18
2021-05-23
24.68 26.53 16.47 20.33-21.38%
-47.52%
 0.000709358€ 1,583,478,615 
€ 5,542,430,740 
0.43%
0.34%
 272,637,428 
16
2021-05-22
31.86 32.80 25.84 25.84-18.34%
-27.80%
 0.000836165€ 889,989,334 
€ 7,045,331,225 
0.32%
0.40%
 272,637,428