CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
20 Ethereum Classic (ETC)€ 6.50
$7.23		2.89788%
7.09694%		 0.000715356€ 1,436,510,469 
€ 755,902,261 		1.30%
0.00% 		 116,313,299 $45.72
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 10.65
ETC/BGN - 12.71 лв.
ETC/BRL - R$ 38.80
ETC/CAD - C$ 9.80
ETC/CHF - Fr. 6.95
ETC/CNY - CN¥ 51.47
ETC/CZK - Kč 173.84
ETC/DKK - kr. 48.45
ETC/EUR - € 6.50
ETC/GBP - £ 5.79
ETC/HKD - HK$ 56.04
ETC/HRK - kn 49.32
ETC/HUF - Ft 2,241.14
ETC/IDR - Rp 104,628
ETC/ILS - ₪ 25.27
ETC/INR - ₹ 546.60
ETC/JPY - ¥ 778.73
ETC/KRW - ₩ 8,857.61
ETC/MXN - Mex$ 159.33
ETC/MYR - RM 31.03
ETC/NOK - kr 69.67
ETC/NZD - NZ$ 11.51
ETC/PHP - ₱ 363.66
ETC/PLN - zł 28.61
ETC/RON - lei 31.55
ETC/RUB - ₽ 498.98
ETC/SEK - kr 67.78
ETC/SGD - S$ 10.17
ETC/THB - ฿ 228.45
ETC/TRY - ₺ 49.26
ETC/USD - $ 7.23
ETC/ZAR - R 125.75
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
20
2020-06-02		€ 6.50€ 6.50€ 6.50€ 6.502.89788%
7.09694%		 0.000715356€ 1,436,510,469 
€ 755,902,261 		1.30%
0.00%		  116,313,299 
20
2020-06-01		€ 6.22€ 6.38€ 6.22€ 6.382.83147%
4.42315%		 0.000731668€ 1,382,336,017 
€ 742,142,674 		1.53%
0.00%		  116,313,299 
19
2020-05-31		€ 6.74€ 6.74€ 6.25€ 6.25-5.63457%
4.22728%		 0.000733531€ 1,346,951,342 
€ 726,819,412 		1.43%
0.00%		  116,313,299 
19
2020-05-30		€ 6.43€ 6.65€ 6.43€ 6.612.37133%
11.1155%		 0.000772887€ 1,314,393,050 
€ 769,179,714 		1.37%
0.00%		  116,313,299 
19
2020-05-29		€ 6.17€ 6.52€ 6.17€ 6.475.27324%
10.5491%		 0.000762242€ 1,419,633,030 
€ 752,759,239 		1.47%
0.00%		  116,313,299 
19
2020-05-28		€ 6.12€ 6.16€ 6.07€ 6.130.947388%
10.9288%		 0.000718037€ 1,055,817,059 
€ 712,520,760 		1.13%
0.00%		  116,313,299 
19
2020-05-27		€ 6.09€ 6.19€ 6.08€ 6.090.315225%
4.09515%		 0.000737067€ 1,152,539,533 
€ 708,338,458 		1.28%
0.00%		  116,313,299 
19
2020-05-26		€ 6.20€ 6.20€ 6.00€ 6.08-2.22571%
0.411305%		 0.000756518€ 1,190,735,562 
€ 706,640,344 		1.39%
0.00%		  116,313,299 
19
2020-05-25		€ 6.07€ 6.29€ 6.06€ 6.251.4642%
2.09645%		 0.000762327€ 1,380,034,783 
€ 726,734,615 		1.43%
0.00%		  116,313,299 
19
2020-05-24		€ 6.15€ 6.18€ 6.02€ 6.171.84515%
-0.16154%		 0.000742273€ 1,281,924,748 
€ 717,172,848 		1.35%
0.00%		  116,313,299 
19
2020-05-23		€ 5.95€ 6.06€ 5.89€ 6.051.60022%
-1.14565%		 0.000715166€ 1,099,815,014 
€ 704,272,872 		1.29%
0.00%		  116,313,299 
19
2020-05-22		€ 5.61€ 6.00€ 5.61€ 5.976.03194%
-1.50036%		 0.000707062€ 1,264,039,545 
€ 694,894,086 		1.30%
0.00%		  116,313,299 
19
2020-05-21		€ 5.94€ 5.94€ 5.45€ 5.63-4.30891%
-1.22874%		 0.000675693€ 1,210,216,723 
€ 655,393,049 		1.05%
0.00%		  116,313,299 
19
2020-05-20		€ 6.07€ 6.07€ 5.81€ 5.88-2.76321%
4.58494%		 0.000677254€ 1,189,655,654 
€ 684,115,408 		1.09%
0.00%		  116,313,299 
19
2020-05-19		€ 6.08€ 6.12€ 6.05€ 6.08-0.961667%
8.65145%		 0.000683548€ 1,201,452,730 
€ 706,774,870 		1.04%
0.00%		  116,313,299 
19
2020-05-18		€ 6.16€ 6.30€ 6.08€ 6.150.38637%
12.1909%		 0.000689831€ 1,378,378,361 
€ 714,919,001 		1.08%
0.00%		  116,313,299 
19
2020-05-17		€ 6.18€ 6.21€ 6.15€ 6.17-0.342187%
8.38049%		 0.000689286€ 1,323,063,911 
€ 717,135,298 		1.13%
0.00%		  116,313,299 
19
2020-05-16		€ 6.10€ 6.30€ 6.10€ 6.202.97673%
-1.8466%		 0.000715434€ 1,781,965,136 
€ 720,761,419 		1.58%
0.00%		  116,313,299 
19
2020-05-15		€ 5.78€ 6.12€ 5.71€ 6.054.59026%
-9.36314%		 0.000698049€ 1,720,786,625 
€ 704,258,254 		1.27%
0.00%		  116,313,299 
19
2020-05-14		€ 5.73€ 5.83€ 5.70€ 5.780.879111%
-12.1072%		 0.000642777€ 1,689,085,704 
€ 672,049,167 		1.05%
0.00%		  116,313,299 
20
2020-05-13		€ 5.66€ 5.72€ 5.62€ 5.721.88923%
-12.7652%		 0.000667375€ 1,546,504,102 
€ 665,136,403 		1.17%
0.00%		  116,313,299 
20
2020-05-12		€ 5.54€ 5.71€ 5.54€ 5.601.23991%
-15.5638%		 0.00068909€ 1,639,942,131 
€ 651,588,017 		1.28%
0.00%		  116,313,299 
20
2020-05-11		€ 5.79€ 5.79€ 5.39€ 5.53-3.68072%
-17.9028%		 0.000696258€ 2,068,293,586 
€ 643,720,515 		1.23%
0.00%		  116,313,299 
19
2020-05-10		€ 5.66€ 5.82€ 5.46€ 5.72-11.6743%
-13.5296%		 0.00070621€ 2,569,395,178 
€ 665,694,007 		1.34%
0.00%		  116,313,299 
19
2020-05-09		€ 6.54€ 6.59€ 6.45€ 6.45-2.41017%
-4.56617%		 0.000734539€ 1,866,592,786 
€ 750,268,209 		1.29%
0.00%		  116,313,299 
19
2020-05-08		€ 6.55€ 6.61€ 6.37€ 6.601.56736%
8.8308%		 0.00072431€ 1,959,421,642 
€ 767,250,824 		1.23%
0.00%		  116,313,299 
19
2020-05-07		€ 6.42€ 6.61€ 6.39€ 6.60-0.0244276%
9.63784%		 0.000724613€ 2,309,763,112 
€ 767,900,197 		1.30%
0.00%		  116,313,299 
19
2020-05-06		€ 6.62€ 6.74€ 6.60€ 6.690.0139974%
6.43921%		 0.00077337€ 2,097,766,734 
€ 778,013,203 		1.45%
0.00%		  116,313,299 
19
2020-05-05		€ 6.68€ 6.85€ 6.63€ 6.66-0.738666%
17.4678%		 0.000803642€ 2,389,382,802 
€ 774,774,741 		1.77%
0.00%		  116,313,299 
19
2020-05-04		€ 6.38€ 6.70€ 6.26€ 6.700.769618%
20.753%		 0.000816258€ 2,706,218,094 
€ 779,196,761 		1.81%
0.00%		  116,313,299 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2020, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s