CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,249,104,135,725 ||| 24h volume: € 122,660,576,236 ||| Criptomonete: 708

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
25 Ethereum Classic (ETC)€ 24.63
$26.57		-3.47%
-1.33%		 0.000436616€ 183,315,849 
€ 3,620,243,305 		0.15%
0.16% 		 146,987,543 
210,700,000 		$198.27
$284.20
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 40.11
ETC/BGN - 48.23 лв.
ETC/BRL - R$ 137.01
ETC/CAD - C$ 36.34
ETC/CHF - Fr. 24.08
ETC/CNY - CN¥ 192.00
ETC/CZK - Kč 614.55
ETC/DKK - kr. 183.98
ETC/EUR - € 24.63
ETC/GBP - £ 21.21
ETC/HKD - HK$ 207.62
ETC/HRK - kn 188.11
ETC/HUF - Ft 9,565.01
ETC/IDR - Rp 426,549
ETC/ILS - ₪ 99.04
ETC/INR - ₹ 2,219.67
ETC/JPY - ¥ 4,138.90
ETC/KRW - ₩ 36,427.38
ETC/MXN - Mex$ 445.82
ETC/MYR - RM 125.91
ETC/NOK - kr 289.94
ETC/NZD - NZ$ 44.13
ETC/PHP - ₱ 1,529.43
ETC/PLN - zł 106.15
ETC/RON - lei 122.78
ETC/RUB - ₽ 2,434.44
ETC/SEK - kr 288.63
ETC/SGD - S$ 35.99
ETC/THB - ฿ 973.99
ETC/TRY - ₺ 859.76
ETC/USD - $ 26.57
ETC/ZAR - R 494.07
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
25
2024-05-11		€ 24.49€ 24.78€ 24.48€ 24.63-3.47%
-1.33%		 0.000436616€ 183,315,849 
€ 3,620,243,305 		0.15%
0.16%		  146,987,543 
25
2024-05-10		€ 25.69€ 25.79€ 24.30€ 24.54-4.37%
-1.84%		 0.00043432€ 187,372,593 
€ 3,606,981,729 		0.15%
0.16%		  146,985,473 
25
2024-05-09		€ 25.29€ 25.84€ 25.04€ 25.731.73%
7.65%		 0.000437885€ 183,448,036 
€ 3,781,247,321 		0.16%
0.16%		  146,969,175 
24
2024-05-08		€ 25.24€ 27.21€ 24.80€ 25.300.02%
6.31%		 0.000444141€ 360,803,339 
€ 3,718,626,523 		0.30%
0.16%		  146,952,469 
25
2024-05-07		€ 25.11€ 25.85€ 24.94€ 25.240.47%
6.65%		 0.000435514€ 173,363,134 
€ 3,709,286,000 		0.15%
0.16%		  146,935,743 
25
2024-05-06		€ 25.72€ 26.89€ 25.12€ 25.12-2.25%
-2.09%		 0.000427943€ 232,008,833 
€ 3,690,678,068 		0.17%
0.16%		  146,918,719 
24
2024-05-05		€ 25.02€ 25.84€ 24.61€ 25.682.64%
-0.97%		 0.000431802€ 152,612,136 
€ 3,772,801,779 		0.17%
0.16%		  146,902,194 
24
2024-05-04		€ 24.99€ 25.45€ 24.95€ 25.020.07%
-3.04%		 0.000421906€ 155,074,411 
€ 3,675,210,995 		0.16%
0.16%		  146,885,423 
25
2024-05-03		€ 23.94€ 25.46€ 23.78€ 25.094.85%
-0.70%		 0.000428389€ 185,970,564 
€ 3,685,413,742 		0.14%
0.16%		  146,869,118 
26
2024-05-02		€ 23.82€ 24.17€ 23.22€ 23.960.48%
-2.98%		 0.000434387€ 177,157,213 
€ 3,519,169,092 		0.13%
0.16%		  146,852,203 
26
2024-05-01		€ 23.80€ 23.99€ 22.64€ 23.980.32%
-3.07%		 0.000439189€ 315,537,430 
€ 3,520,783,048 		0.16%
0.16%		  146,836,211 
25
2024-04-30		€ 25.71€ 26.15€ 23.27€ 23.79-7.78%
-9.57%		 0.000419167€ 272,776,545 
€ 3,493,565,052 		0.17%
0.16%		  146,820,065 
25
2024-04-29		€ 26.09€ 26.50€ 25.15€ 25.77-1.16%
-2.62%		 0.000432875€ 219,164,340 
€ 3,783,374,663 		0.18%
0.16%		  146,803,450 
25
2024-04-28		€ 26.01€ 27.82€ 25.89€ 26.110.53%
1.74%		 0.000443188€ 298,007,863 
€ 3,832,674,973 		0.33%
0.16%		  146,786,856 
25
2024-04-27		€ 25.34€ 26.28€ 24.65€ 25.972.48%
-0.24%		 0.000437787€ 195,821,967 
€ 3,811,952,490 		0.19%
0.16%		  146,770,411 
25
2024-04-26		€ 24.68€ 26.00€ 24.33€ 25.302.46%
3.82%		 0.00042523€ 187,283,030 
€ 3,712,236,335 		0.17%
0.16%		  146,753,986 
26
2024-04-25		€ 24.60€ 25.13€ 24.16€ 24.720.43%
1.23%		 0.000410563€ 166,491,582 
€ 3,627,851,556 		0.11%
0.15%		  146,737,225 
28
2024-04-24		€ 26.31€ 26.57€ 24.41€ 24.61-6.42%
3.53%		 0.000410054€ 212,160,143 
€ 3,611,463,543 		0.14%
0.15%		  146,719,897 
27
2024-04-23		€ 26.61€ 26.73€ 26.08€ 26.43-0.68%
7.42%		 0.000424255€ 127,964,757 
€ 3,877,679,250 		0.10%
0.16%		  146,702,776 
26
2024-04-22		€ 25.74€ 26.76€ 25.71€ 26.593.26%
7.24%		 0.000424243€ 171,028,297 
€ 3,900,580,423 		0.13%
0.16%		  146,687,350 
26
2024-04-21		€ 26.13€ 26.52€ 25.49€ 25.75-1.41%
1.55%		 0.00042293€ 146,717,034 
€ 3,777,103,281 		0.14%
0.16%		  146,670,205 
25
2024-04-20		€ 24.46€ 26.37€ 24.29€ 26.126.64%
8.64%		 0.000429311€ 194,200,730 
€ 3,830,800,338 		0.17%
0.16%		  146,654,020 
25
2024-04-19		€ 24.61€ 24.99€ 22.80€ 24.60-0.11%
-11.56%		 0.000408321€ 279,452,219 
€ 3,607,789,248 		0.13%
0.15%		  146,636,750 
25
2024-04-18		€ 23.83€ 24.66€ 23.36€ 24.492.71%
-22.52%		 0.00041216€ 184,427,750 
€ 3,590,990,041 		0.12%
0.16%		  146,619,910 
27
2024-04-17		€ 24.62€ 25.00€ 23.30€ 23.94-2.92%
-23.89%		 0.000415145€ 200,866,473 
€ 3,510,123,270 		0.11%
0.16%		  146,603,297 
26
2024-04-16		€ 24.96€ 25.28€ 23.68€ 24.72-0.83%
-20.06%		 0.000411406€ 264,056,048 
€ 3,623,500,305 		0.14%
0.16%		  146,586,366 
26
2024-04-15		€ 25.38€ 26.40€ 24.04€ 24.83-2.23%
-25.96%		 0.000416547€ 377,094,645 
€ 3,639,161,504 		0.18%
0.16%		  146,570,381 
26
2024-04-14		€ 23.96€ 25.43€ 23.11€ 25.355.46%
-20.07%		 0.000411196€ 456,675,034 
€ 3,715,027,750 		0.19%
0.16%		  146,553,529 
25
2024-04-13		€ 27.69€ 27.99€ 21.76€ 24.04-13.19%
-23.52%		 0.000398821€ 550,208,409 
€ 3,522,060,068 		0.20%
0.15%		  146,536,740 
24
2024-04-12		€ 31.47€ 31.73€ 25.50€ 27.54-12.47%
-11.01%		 0.000439365€ 420,817,755 
€ 4,035,618,323 		0.18%
0.17%		  146,519,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0151 s