CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
25 Ethereum Classic (ETC)€ 16.80
$17.97		-1.88%
1.31%		 0.000663213€ 61,963,553 
€ 2,372,883,168 		0.10%
0.21% 		 141,227,132 
210,700,000 		$130.87
$195.24
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 27.62
ETC/BGN - 32.87 лв.
ETC/BRL - R$ 90.85
ETC/CAD - C$ 24.38
ETC/CHF - Fr. 16.35
ETC/CNY - CN¥ 127.78
ETC/CZK - Kč 398.53
ETC/DKK - kr. 125.13
ETC/EUR - € 16.80
ETC/GBP - £ 14.44
ETC/HKD - HK$ 140.71
ETC/HRK - kn 124.77
ETC/HUF - Ft 6,228.12
ETC/IDR - Rp 269,345
ETC/ILS - ₪ 67.11
ETC/INR - ₹ 1,485.29
ETC/JPY - ¥ 2,499.76
ETC/KRW - ₩ 23,754.12
ETC/MXN - Mex$ 317.86
ETC/MYR - RM 82.93
ETC/NOK - kr 198.84
ETC/NZD - NZ$ 29.82
ETC/PHP - ₱ 1,012.55
ETC/PLN - zł 76.06
ETC/RON - lei 83.35
ETC/RUB - ₽ 1,465.22
ETC/SEK - kr 194.81
ETC/SGD - S$ 24.28
ETC/THB - ฿ 622.38
ETC/TRY - ₺ 373.56
ETC/USD - $ 17.97
ETC/ZAR - R 354.49
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
25
2023-06-01		€ 16.84€ 16.89€ 16.78€ 16.80-1.88%
1.31%		 0.000663213€ 61,963,553 
€ 2,372,883,168 		0.10%
0.21%		  141,227,132 
25
2023-05-31		€ 17.07€ 17.12€ 16.69€ 16.83-1.39%
1.26%		 0.000661397€ 61,787,909 
€ 2,377,341,901 		0.10%
0.21%		  141,225,752 
25
2023-05-30		€ 17.13€ 17.22€ 16.98€ 17.04-0.50%
-0.54%		 0.000659458€ 63,700,843 
€ 2,406,668,888 		0.12%
0.21%		  141,208,910 
25
2023-05-29		€ 17.28€ 17.34€ 17.02€ 17.11-1.02%
0.61%		 0.000661986€ 60,830,371 
€ 2,416,369,213 		0.11%
0.21%		  141,192,830 
25
2023-05-28		€ 16.94€ 17.36€ 16.93€ 17.292.05%
3.31%		 0.000660121€ 66,717,903 
€ 2,441,281,269 		0.12%
0.22%		  141,176,116 
25
2023-05-27		€ 16.81€ 16.96€ 16.70€ 16.940.81%
-0.75%		 0.000676986€ 47,092,121 
€ 2,391,876,562 		0.14%
0.22%		  141,158,374 
25
2023-05-26		€ 16.50€ 17.00€ 16.44€ 16.801.85%
-1.54%		 0.000675109€ 66,302,571 
€ 2,371,547,199 		0.13%
0.22%		  141,142,121 
25
2023-05-25		€ 16.57€ 16.59€ 16.28€ 16.49-0.48%
-3.56%		 0.000668896€ 75,916,526 
€ 2,326,656,370 		0.14%
0.22%		  141,125,122 
25
2023-05-24		€ 17.05€ 17.06€ 16.34€ 16.52-3.14%
-4.16%		 0.000675452€ 84,098,090 
€ 2,330,413,655 		0.13%
0.22%		  141,107,567 
25
2023-05-23		€ 16.88€ 17.13€ 16.83€ 17.000.64%
0.56%		 0.000674768€ 73,375,283 
€ 2,397,945,083 		0.13%
0.22%		  141,091,310 
25
2023-05-22		€ 16.58€ 17.04€ 16.44€ 16.861.63%
-0.22%		 0.000679606€ 79,711,157 
€ 2,379,123,023 		0.18%
0.22%		  141,071,111 
25
2023-05-21		€ 16.92€ 16.99€ 16.54€ 16.60-1.96%
-0.84%		 0.000671269€ 64,938,432 
€ 2,340,870,450 		0.19%
0.22%		  141,054,485 
25
2023-05-20		€ 16.92€ 17.02€ 16.82€ 16.930.01%
1.05%		 0.000675526€ 57,702,934 
€ 2,387,646,893 		0.19%
0.22%		  141,038,495 
25
2023-05-19		€ 17.03€ 17.14€ 16.97€ 17.01-0.23%
0.47%		 0.000681537€ 60,160,686 
€ 2,398,290,870 		0.13%
0.22%		  141,021,688 
25
2023-05-18		€ 17.11€ 17.25€ 16.53€ 16.93-1.10%
1.22%		 0.000684022€ 84,776,540 
€ 2,386,971,845 		0.15%
0.22%		  141,004,706 
25
2023-05-17		€ 16.81€ 17.18€ 16.78€ 17.081.63%
-1.70%		 0.000677506€ 84,730,797 
€ 2,408,368,005 		0.14%
0.22%		  140,987,918 
25
2023-05-16		€ 16.81€ 16.85€ 16.61€ 16.79-0.14%
-2.53%		 0.000676019€ 69,728,808 
€ 2,366,505,382 		0.14%
0.22%		  140,971,134 
25
2023-05-15		€ 16.69€ 17.01€ 16.53€ 16.851.00%
0.10%		 0.000672696€ 78,603,514 
€ 2,375,529,849 		0.14%
0.22%		  140,953,687 
25
2023-05-14		€ 16.57€ 16.77€ 16.49€ 16.56-0.11%
-3.73%		 0.000672937€ 56,937,599 
€ 2,333,738,367 		0.15%
0.22%		  140,937,427 
25
2023-05-13		€ 16.67€ 16.70€ 16.48€ 16.58-0.55%
-4.62%		 0.000677318€ 61,604,053 
€ 2,336,010,210 		0.15%
0.22%		  140,923,453 
25
2023-05-12		€ 16.61€ 16.71€ 16.27€ 16.700.51%
-7.13%		 0.000680876€ 87,892,304 
€ 2,352,845,070 		0.12%
0.22%		  140,882,599 
25
2023-05-11		€ 17.27€ 17.34€ 16.40€ 16.61-3.95%
-5.93%		 0.000671428€ 99,832,491 
€ 2,340,308,290 		0.15%
0.22%		  140,900,150 
25
2023-05-10		€ 17.07€ 17.52€ 16.43€ 17.210.76%
-3.41%		 0.000683015€ 115,744,440 
€ 2,424,720,299 		0.14%
0.21%		  140,881,898 
25
2023-05-09		€ 16.65€ 17.44€ 16.49€ 17.052.56%
-2.67%		 0.000677809€ 114,876,864 
€ 2,401,897,143 		0.20%
0.21%		  140,833,277 
25
2023-05-08		€ 16.93€ 17.05€ 16.09€ 16.57-2.87%
-4.83%		 0.000659573€ 109,894,319 
€ 2,333,215,948 		0.13%
0.20%		  140,835,701 
25
2023-05-07		€ 16.95€ 17.06€ 16.79€ 16.79-1.02%
-3.47%		 0.000658194€ 55,005,178 
€ 2,363,868,052 		0.11%
0.20%		  140,820,673 
25
2023-05-06		€ 17.52€ 17.60€ 16.79€ 16.96-3.18%
-3.97%		 0.000657263€ 85,134,472 
€ 2,387,946,435 		0.12%
0.20%		  140,806,593 
25
2023-05-05		€ 17.49€ 17.84€ 17.41€ 17.801.81%
-0.76%		 0.000665107€ 80,702,461 
€ 2,506,091,574 		0.11%
0.20%		  140,791,005 
25
2023-05-04		€ 17.64€ 17.66€ 17.30€ 17.40-1.37%
-2.63%		 0.00066853€ 69,311,003 
€ 2,449,369,761 		0.12%
0.21%		  140,772,706 
25
2023-05-03		€ 17.46€ 17.93€ 17.10€ 17.741.53%
1.13%		 0.000674091€ 93,257,218 
€ 2,496,552,762 		0.12%
0.21%		  140,766,782 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s