CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
25 Ethereum Classic (ETC) 16.80
$17.97
-1.88%
1.31%
 0.000663213€ 61,963,553 
€ 2,372,883,168 
0.10%
0.21%
 141,227,132 
210,700,000 
$130.87
$195.24
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 27.62
ETC/BGN - 32.87 лв.
ETC/BRL - R$ 90.85
ETC/CAD - C$ 24.38
ETC/CHF - Fr. 16.35
ETC/CNY - CN¥ 127.78
ETC/CZK - 398.53
ETC/DKK - kr. 125.13
ETC/EUR - 16.80
ETC/GBP - £ 14.44
ETC/HKD - HK$ 140.71
ETC/HRK - kn 124.77
ETC/HUF - Ft 6,228.12
ETC/IDR - Rp 269,345
ETC/ILS - 67.11
ETC/INR - 1,485.29
ETC/JPY - ¥ 2,499.76
ETC/KRW - 23,754.12
ETC/MXN - Mex$ 317.86
ETC/MYR - RM 82.93
ETC/NOK - kr 198.84
ETC/NZD - NZ$ 29.82
ETC/PHP - 1,012.55
ETC/PLN - 76.06
ETC/RON - lei 83.35
ETC/RUB - 1,465.22
ETC/SEK - kr 194.81
ETC/SGD - S$ 24.28
ETC/THB - ฿ 622.38
ETC/TRY - 373.56
ETC/USD - $ 17.97
ETC/ZAR - R 354.49
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
25
2023-06-01
16.84 16.89 16.78 16.80-1.88%
1.31%
 0.000663213€ 61,963,553 
€ 2,372,883,168 
0.10%
0.21%
 141,227,132 
25
2023-05-31
17.07 17.12 16.69 16.83-1.39%
1.26%
 0.000661397€ 61,787,909 
€ 2,377,341,901 
0.10%
0.21%
 141,225,752 
25
2023-05-30
17.13 17.22 16.98 17.04-0.50%
-0.54%
 0.000659458€ 63,700,843 
€ 2,406,668,888 
0.12%
0.21%
 141,208,910 
25
2023-05-29
17.28 17.34 17.02 17.11-1.02%
0.61%
 0.000661986€ 60,830,371 
€ 2,416,369,213 
0.11%
0.21%
 141,192,830 
25
2023-05-28
16.94 17.36 16.93 17.292.05%
3.31%
 0.000660121€ 66,717,903 
€ 2,441,281,269 
0.12%
0.22%
 141,176,116 
25
2023-05-27
16.81 16.96 16.70 16.940.81%
-0.75%
 0.000676986€ 47,092,121 
€ 2,391,876,562 
0.14%
0.22%
 141,158,374 
25
2023-05-26
16.50 17.00 16.44 16.801.85%
-1.54%
 0.000675109€ 66,302,571 
€ 2,371,547,199 
0.13%
0.22%
 141,142,121 
25
2023-05-25
16.57 16.59 16.28 16.49-0.48%
-3.56%
 0.000668896€ 75,916,526 
€ 2,326,656,370 
0.14%
0.22%
 141,125,122 
25
2023-05-24
17.05 17.06 16.34 16.52-3.14%
-4.16%
 0.000675452€ 84,098,090 
€ 2,330,413,655 
0.13%
0.22%
 141,107,567 
25
2023-05-23
16.88 17.13 16.83 17.000.64%
0.56%
 0.000674768€ 73,375,283 
€ 2,397,945,083 
0.13%
0.22%
 141,091,310 
25
2023-05-22
16.58 17.04 16.44 16.861.63%
-0.22%
 0.000679606€ 79,711,157 
€ 2,379,123,023 
0.18%
0.22%
 141,071,111 
25
2023-05-21
16.92 16.99 16.54 16.60-1.96%
-0.84%
 0.000671269€ 64,938,432 
€ 2,340,870,450 
0.19%
0.22%
 141,054,485 
25
2023-05-20
16.92 17.02 16.82 16.930.01%
1.05%
 0.000675526€ 57,702,934 
€ 2,387,646,893 
0.19%
0.22%
 141,038,495 
25
2023-05-19
17.03 17.14 16.97 17.01-0.23%
0.47%
 0.000681537€ 60,160,686 
€ 2,398,290,870 
0.13%
0.22%
 141,021,688 
25
2023-05-18
17.11 17.25 16.53 16.93-1.10%
1.22%
 0.000684022€ 84,776,540 
€ 2,386,971,845 
0.15%
0.22%
 141,004,706 
25
2023-05-17
16.81 17.18 16.78 17.081.63%
-1.70%
 0.000677506€ 84,730,797 
€ 2,408,368,005 
0.14%
0.22%
 140,987,918 
25
2023-05-16
16.81 16.85 16.61 16.79-0.14%
-2.53%
 0.000676019€ 69,728,808 
€ 2,366,505,382 
0.14%
0.22%
 140,971,134 
25
2023-05-15
16.69 17.01 16.53 16.851.00%
0.10%
 0.000672696€ 78,603,514 
€ 2,375,529,849 
0.14%
0.22%
 140,953,687 
25
2023-05-14
16.57 16.77 16.49 16.56-0.11%
-3.73%
 0.000672937€ 56,937,599 
€ 2,333,738,367 
0.15%
0.22%
 140,937,427 
25
2023-05-13
16.67 16.70 16.48 16.58-0.55%
-4.62%
 0.000677318€ 61,604,053 
€ 2,336,010,210 
0.15%
0.22%
 140,923,453 
25
2023-05-12
16.61 16.71 16.27 16.700.51%
-7.13%
 0.000680876€ 87,892,304 
€ 2,352,845,070 
0.12%
0.22%
 140,882,599 
25
2023-05-11
17.27 17.34 16.40 16.61-3.95%
-5.93%
 0.000671428€ 99,832,491 
€ 2,340,308,290 
0.15%
0.22%
 140,900,150 
25
2023-05-10
17.07 17.52 16.43 17.210.76%
-3.41%
 0.000683015€ 115,744,440 
€ 2,424,720,299 
0.14%
0.21%
 140,881,898 
25
2023-05-09
16.65 17.44 16.49 17.052.56%
-2.67%
 0.000677809€ 114,876,864 
€ 2,401,897,143 
0.20%
0.21%
 140,833,277 
25
2023-05-08
16.93 17.05 16.09 16.57-2.87%
-4.83%
 0.000659573€ 109,894,319 
€ 2,333,215,948 
0.13%
0.20%
 140,835,701 
25
2023-05-07
16.95 17.06 16.79 16.79-1.02%
-3.47%
 0.000658194€ 55,005,178 
€ 2,363,868,052 
0.11%
0.20%
 140,820,673 
25
2023-05-06
17.52 17.60 16.79 16.96-3.18%
-3.97%
 0.000657263€ 85,134,472 
€ 2,387,946,435 
0.12%
0.20%
 140,806,593 
25
2023-05-05
17.49 17.84 17.41 17.801.81%
-0.76%
 0.000665107€ 80,702,461 
€ 2,506,091,574 
0.11%
0.20%
 140,791,005 
25
2023-05-04
17.64 17.66 17.30 17.40-1.37%
-2.63%
 0.00066853€ 69,311,003 
€ 2,449,369,761 
0.12%
0.21%
 140,772,706 
25
2023-05-03
17.46 17.93 17.10 17.741.53%
1.13%
 0.000674091€ 93,257,218 
€ 2,496,552,762 
0.12%
0.21%
 140,766,782