Top Criptovalute Totale capitalizzazione mercato: € 3,633,185,834,318 ||| 24h volume: € 171,255,382,404 ||| Criptomonete: 683
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 37 38 | 2025-06-08 38 | 2025-06-09 | 38 | 2025-06-10 | 37 | 2025-06-11 | +1 37 | 2025-06-12 | 37 | 2025-06-13 | 37 | 2025-06-14 | +1 | Ethereum Classic (ETC) | € 14.54 $16.81 | 2.55% -2.21% | 0.000159827 | € 70,415,046 € 2,215,185,916 | 0.04% 0.06% | 152,315,341 210,700,000  | $128.77 $178.13 | |
ETC/AUD - A$ 25.86 ETC/BGN - 28.49 лв. ETC/BRL - R$ 93.17 ETC/CAD - C$ 22.83 ETC/CHF - Fr. 13.65 ETC/CNY - CN¥ 120.69 ETC/CZK - Kč 361.33 ETC/DKK - kr. 108.51
ETC/EUR - € 14.54 ETC/GBP - £ 12.40 ETC/HKD - HK$ 131.92 ETC/HRK - kn 109.62 ETC/HUF - Ft 5,856.77 ETC/IDR - Rp 273,916 ETC/ILS - ₪ 60.50 ETC/INR - ₹ 1,448.36
ETC/JPY - ¥ 2,421.59 ETC/KRW - ₩ 22,975.33 ETC/MXN - Mex$ 318.66 ETC/MYR - RM 71.35 ETC/NOK - kr 166.79 ETC/NZD - NZ$ 27.84 ETC/PHP - ₱ 942.62 ETC/PLN - zł 62.14
ETC/RON - lei 73.11 ETC/RUB - ₽ 1,340.72 ETC/SEK - kr 159.26 ETC/SGD - S$ 21.54 ETC/THB - ฿ 544.58 ETC/TRY - ₺ 661.64 ETC/USD - $ 16.81 ETC/ZAR - R 301.61
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 37 2025-06-14 | € 14.64 | € 14.64 | € 14.41 | € 14.54 | 2.55% -2.21% | 0.000159827 | € 70,415,046 € 2,215,185,916 | 0.04% 0.06% | 152,315,341 | 37 2025-06-13 | € 14.86 | € 14.86 | € 13.88 | € 14.64 | -1.53% 1.10% | 0.000159426 | € 116,967,575 € 2,229,294,961 | 0.04% 0.06% | 152,308,332 | 37 2025-06-12 | € 15.72 | € 15.72 | € 14.81 | € 14.91 | -5.06% 5.01% | 0.000162099 | € 82,415,081 € 2,270,706,199 | 0.04% 0.06% | 152,295,348 | 37 2025-06-11 | € 16.21 | € 16.38 | € 15.75 | € 15.83 | -2.27% 4.53% | 0.000166298 | € 87,937,315 € 2,410,846,475 | 0.04% 0.06% | 152,282,196 | 38 2025-06-10 | € 15.69 | € 16.29 | € 15.46 | € 16.23 | 3.25% 5.27% | 0.000167723 | € 94,066,057 € 2,470,675,329 | 0.04% 0.06% | 152,269,179 | 38 2025-06-09 | € 14.84 | € 15.68 | € 14.58 | € 15.68 | 5.71% 1.93% | 0.000162392 | € 71,679,230 € 2,387,772,927 | 0.03% 0.06% | 152,253,664 | 38 2025-06-08 | € 15.11 | € 15.11 | € 14.78 | € 14.86 | -1.70% -0.94% | 0.000160242 | € 63,779,199 € 2,261,562,026 | 0.04% 0.06% | 152,240,885 | 38 2025-06-07 | € 14.66 | € 15.22 | € 14.65 | € 15.11 | 3.04% 1.68% | 0.000163104 | € 59,993,115 € 2,300,576,759 | 0.04% 0.06% | 152,227,818 | 38 2025-06-06 | € 14.28 | € 14.85 | € 14.22 | € 14.62 | 2.27% -1.70% | 0.000160122 | € 74,245,732 € 2,225,531,068 | 0.04% 0.06% | 152,214,694 | 37 2025-06-05 | € 15.14 | € 15.28 | € 14.21 | € 14.31 | -5.50% -9.73% | 0.000160674 | € 81,529,604 € 2,178,305,136 | 0.04% 0.06% | 152,201,661 | 38 2025-06-04 | € 15.45 | € 15.69 | € 15.10 | € 15.20 | -1.63% -6.13% | 0.000164938 | € 61,940,322 € 2,312,738,950 | 0.03% 0.06% | 152,188,501 | 38 2025-06-03 | € 15.38 | € 15.58 | € 15.24 | € 15.38 | 0.01% -5.73% | 0.000166664 | € 58,206,383 € 2,339,879,539 | 0.03% 0.06% | 152,175,559 | 38 2025-06-02 | € 15.03 | € 15.46 | € 14.77 | € 15.46 | 2.75% -3.64% | 0.00016589 | € 60,626,707 € 2,351,804,229 | 0.03% 0.06% | 152,162,615 | 38 2025-06-01 | € 14.94 | € 15.12 | € 14.67 | € 15.07 | 0.89% -6.76% | 0.000161839 | € 58,861,958 € 2,293,022,531 | 0.04% 0.06% | 152,149,601 | 38 2025-05-31 | € 14.95 | € 15.07 | € 14.51 | € 14.94 | -0.29% -7.83% | 0.000161922 | € 75,910,192 € 2,272,510,389 | 0.04% 0.08% | 152,136,603 | 37 2025-05-30 | € 15.95 | € 16.04 | € 14.97 | € 14.99 | -5.98% -8.00% | 0.0001635 | € 105,588,259 € 2,280,873,708 | 0.04% 0.08% | 152,123,460 | 37 2025-05-29 | € 16.39 | € 17.03 | € 16.10 | € 16.10 | -1.74% -8.10% | 0.000171263 | € 96,090,706 € 2,448,438,493 | 0.04% 0.08% | 152,110,491 | 37 2025-05-28 | € 16.46 | € 16.63 | € 15.92 | € 16.27 | -1.16% -3.16% | 0.000170874 | € 82,030,496 € 2,474,799,814 | 0.04% 0.08% | 152,097,399 | 37 2025-05-27 | € 16.00 | € 16.63 | € 15.78 | € 16.34 | 2.24% 1.27% | 0.000170957 | € 80,354,952 € 2,485,727,213 | 0.04% 0.08% | 152,084,022 | 37 2025-05-26 | € 16.07 | € 16.39 | € 15.87 | € 15.97 | -0.66% -1.69% | 0.000166475 | € 74,203,952 € 2,428,200,458 | 0.04% 0.08% | 152,071,284 | 38 2025-05-25 | € 16.19 | € 16.22 | € 15.73 | € 16.13 | -0.27% -1.51% | 0.00016844 | € 66,698,933 € 2,452,938,029 | 0.04% 0.08% | 152,058,284 | 37 2025-05-24 | € 16.25 | € 16.54 | € 16.13 | € 16.17 | -0.69% 1.47% | 0.0001707 | € 69,526,823 € 2,458,684,370 | 0.04% 0.08% | 152,045,179 | 36 2025-05-23 | € 17.43 | € 17.77 | € 16.33 | € 16.38 | -6.07% -1.10% | 0.000172645 | € 125,249,183 € 2,490,764,473 | 0.04% 0.08% | 152,032,180 | 38 2025-05-22 | € 16.76 | € 17.53 | € 16.76 | € 17.37 | 3.55% 4.25% | 0.000176407 | € 126,419,528 € 2,640,955,570 | 0.04% 0.08% | 152,019,134 | 37 2025-05-21 | € 16.26 | € 17.02 | € 16.15 | € 16.83 | 3.45% -4.15% | 0.000173891 | € 130,261,021 € 2,557,600,660 | 0.04% 0.08% | 152,006,065 | 39 2025-05-20 | € 16.49 | € 16.69 | € 15.95 | € 16.37 | -0.74% -11.15% | 0.000172415 | € 112,230,816 € 2,487,772,156 | 0.06% 0.08% | 151,993,029 | 37 2025-05-19 | € 16.70 | € 16.76 | € 15.59 | € 16.58 | -0.44% -6.23% | 0.000175496 | € 143,700,154 € 2,519,574,782 | 0.06% 0.08% | 151,980,103 | 37 2025-05-18 | € 16.23 | € 17.08 | € 15.95 | € 16.63 | 2.46% -6.85% | 0.000174469 | € 149,611,774 € 2,527,567,128 | 0.07% 0.08% | 151,966,924 | 37 2025-05-17 | € 16.75 | € 16.75 | € 16.06 | € 16.23 | -3.21% -12.60% | 0.000175546 | € 129,663,462 € 2,466,587,508 | 0.08% 0.08% | 151,953,902 | 37 2025-05-16 | € 16.88 | € 17.28 | € 16.61 | € 16.70 | -0.97% -2.48% | 0.000180815 | € 129,534,757 € 2,537,410,744 | 0.07% 0.08% | 151,940,896 |
|