Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 25 | Ethereum Classic (ETC) | € 16.80 $17.97 | -1.88% 1.31% | 0.000663213 | € 61,963,553 € 2,372,883,168 | 0.10% 0.21% | 141,227,132 210,700,000  | $130.87 $195.24 | |
ETC/AUD - A$ 27.62 ETC/BGN - 32.87 лв. ETC/BRL - R$ 90.85 ETC/CAD - C$ 24.38 ETC/CHF - Fr. 16.35 ETC/CNY - CN¥ 127.78 ETC/CZK - Kč 398.53 ETC/DKK - kr. 125.13
ETC/EUR - € 16.80 ETC/GBP - £ 14.44 ETC/HKD - HK$ 140.71 ETC/HRK - kn 124.77 ETC/HUF - Ft 6,228.12 ETC/IDR - Rp 269,345 ETC/ILS - ₪ 67.11 ETC/INR - ₹ 1,485.29
ETC/JPY - ¥ 2,499.76 ETC/KRW - ₩ 23,754.12 ETC/MXN - Mex$ 317.86 ETC/MYR - RM 82.93 ETC/NOK - kr 198.84 ETC/NZD - NZ$ 29.82 ETC/PHP - ₱ 1,012.55 ETC/PLN - zł 76.06
ETC/RON - lei 83.35 ETC/RUB - ₽ 1,465.22 ETC/SEK - kr 194.81 ETC/SGD - S$ 24.28 ETC/THB - ฿ 622.38 ETC/TRY - ₺ 373.56 ETC/USD - $ 17.97 ETC/ZAR - R 354.49
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 25 2023-06-01 | € 16.84 | € 16.89 | € 16.78 | € 16.80 | -1.88% 1.31% | 0.000663213 | € 61,963,553 € 2,372,883,168 | 0.10% 0.21% | 141,227,132 | 25 2023-05-31 | € 17.07 | € 17.12 | € 16.69 | € 16.83 | -1.39% 1.26% | 0.000661397 | € 61,787,909 € 2,377,341,901 | 0.10% 0.21% | 141,225,752 | 25 2023-05-30 | € 17.13 | € 17.22 | € 16.98 | € 17.04 | -0.50% -0.54% | 0.000659458 | € 63,700,843 € 2,406,668,888 | 0.12% 0.21% | 141,208,910 | 25 2023-05-29 | € 17.28 | € 17.34 | € 17.02 | € 17.11 | -1.02% 0.61% | 0.000661986 | € 60,830,371 € 2,416,369,213 | 0.11% 0.21% | 141,192,830 | 25 2023-05-28 | € 16.94 | € 17.36 | € 16.93 | € 17.29 | 2.05% 3.31% | 0.000660121 | € 66,717,903 € 2,441,281,269 | 0.12% 0.22% | 141,176,116 | 25 2023-05-27 | € 16.81 | € 16.96 | € 16.70 | € 16.94 | 0.81% -0.75% | 0.000676986 | € 47,092,121 € 2,391,876,562 | 0.14% 0.22% | 141,158,374 | 25 2023-05-26 | € 16.50 | € 17.00 | € 16.44 | € 16.80 | 1.85% -1.54% | 0.000675109 | € 66,302,571 € 2,371,547,199 | 0.13% 0.22% | 141,142,121 | 25 2023-05-25 | € 16.57 | € 16.59 | € 16.28 | € 16.49 | -0.48% -3.56% | 0.000668896 | € 75,916,526 € 2,326,656,370 | 0.14% 0.22% | 141,125,122 | 25 2023-05-24 | € 17.05 | € 17.06 | € 16.34 | € 16.52 | -3.14% -4.16% | 0.000675452 | € 84,098,090 € 2,330,413,655 | 0.13% 0.22% | 141,107,567 | 25 2023-05-23 | € 16.88 | € 17.13 | € 16.83 | € 17.00 | 0.64% 0.56% | 0.000674768 | € 73,375,283 € 2,397,945,083 | 0.13% 0.22% | 141,091,310 | 25 2023-05-22 | € 16.58 | € 17.04 | € 16.44 | € 16.86 | 1.63% -0.22% | 0.000679606 | € 79,711,157 € 2,379,123,023 | 0.18% 0.22% | 141,071,111 | 25 2023-05-21 | € 16.92 | € 16.99 | € 16.54 | € 16.60 | -1.96% -0.84% | 0.000671269 | € 64,938,432 € 2,340,870,450 | 0.19% 0.22% | 141,054,485 | 25 2023-05-20 | € 16.92 | € 17.02 | € 16.82 | € 16.93 | 0.01% 1.05% | 0.000675526 | € 57,702,934 € 2,387,646,893 | 0.19% 0.22% | 141,038,495 | 25 2023-05-19 | € 17.03 | € 17.14 | € 16.97 | € 17.01 | -0.23% 0.47% | 0.000681537 | € 60,160,686 € 2,398,290,870 | 0.13% 0.22% | 141,021,688 | 25 2023-05-18 | € 17.11 | € 17.25 | € 16.53 | € 16.93 | -1.10% 1.22% | 0.000684022 | € 84,776,540 € 2,386,971,845 | 0.15% 0.22% | 141,004,706 | 25 2023-05-17 | € 16.81 | € 17.18 | € 16.78 | € 17.08 | 1.63% -1.70% | 0.000677506 | € 84,730,797 € 2,408,368,005 | 0.14% 0.22% | 140,987,918 | 25 2023-05-16 | € 16.81 | € 16.85 | € 16.61 | € 16.79 | -0.14% -2.53% | 0.000676019 | € 69,728,808 € 2,366,505,382 | 0.14% 0.22% | 140,971,134 | 25 2023-05-15 | € 16.69 | € 17.01 | € 16.53 | € 16.85 | 1.00% 0.10% | 0.000672696 | € 78,603,514 € 2,375,529,849 | 0.14% 0.22% | 140,953,687 | 25 2023-05-14 | € 16.57 | € 16.77 | € 16.49 | € 16.56 | -0.11% -3.73% | 0.000672937 | € 56,937,599 € 2,333,738,367 | 0.15% 0.22% | 140,937,427 | 25 2023-05-13 | € 16.67 | € 16.70 | € 16.48 | € 16.58 | -0.55% -4.62% | 0.000677318 | € 61,604,053 € 2,336,010,210 | 0.15% 0.22% | 140,923,453 | 25 2023-05-12 | € 16.61 | € 16.71 | € 16.27 | € 16.70 | 0.51% -7.13% | 0.000680876 | € 87,892,304 € 2,352,845,070 | 0.12% 0.22% | 140,882,599 | 25 2023-05-11 | € 17.27 | € 17.34 | € 16.40 | € 16.61 | -3.95% -5.93% | 0.000671428 | € 99,832,491 € 2,340,308,290 | 0.15% 0.22% | 140,900,150 | 25 2023-05-10 | € 17.07 | € 17.52 | € 16.43 | € 17.21 | 0.76% -3.41% | 0.000683015 | € 115,744,440 € 2,424,720,299 | 0.14% 0.21% | 140,881,898 | 25 2023-05-09 | € 16.65 | € 17.44 | € 16.49 | € 17.05 | 2.56% -2.67% | 0.000677809 | € 114,876,864 € 2,401,897,143 | 0.20% 0.21% | 140,833,277 | 25 2023-05-08 | € 16.93 | € 17.05 | € 16.09 | € 16.57 | -2.87% -4.83% | 0.000659573 | € 109,894,319 € 2,333,215,948 | 0.13% 0.20% | 140,835,701 | 25 2023-05-07 | € 16.95 | € 17.06 | € 16.79 | € 16.79 | -1.02% -3.47% | 0.000658194 | € 55,005,178 € 2,363,868,052 | 0.11% 0.20% | 140,820,673 | 25 2023-05-06 | € 17.52 | € 17.60 | € 16.79 | € 16.96 | -3.18% -3.97% | 0.000657263 | € 85,134,472 € 2,387,946,435 | 0.12% 0.20% | 140,806,593 | 25 2023-05-05 | € 17.49 | € 17.84 | € 17.41 | € 17.80 | 1.81% -0.76% | 0.000665107 | € 80,702,461 € 2,506,091,574 | 0.11% 0.20% | 140,791,005 | 25 2023-05-04 | € 17.64 | € 17.66 | € 17.30 | € 17.40 | -1.37% -2.63% | 0.00066853 | € 69,311,003 € 2,449,369,761 | 0.12% 0.21% | 140,772,706 | 25 2023-05-03 | € 17.46 | € 17.93 | € 17.10 | € 17.74 | 1.53% 1.13% | 0.000674091 | € 93,257,218 € 2,496,552,762 | 0.12% 0.21% | 140,766,782 |
|