CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,633,185,834,318 ||| 24h volume: € 171,255,382,404 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
37 Ethereum Classic (ETC)€ 14.54
$16.81		2.55%
-2.21%		 0.000159827€ 70,415,046 
€ 2,215,185,916 		0.04%
0.06% 		 152,315,341 
210,700,000 		$128.77
$178.13
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 25.86
ETC/BGN - 28.49 лв.
ETC/BRL - R$ 93.17
ETC/CAD - C$ 22.83
ETC/CHF - Fr. 13.65
ETC/CNY - CN¥ 120.69
ETC/CZK - Kč 361.33
ETC/DKK - kr. 108.51
ETC/EUR - € 14.54
ETC/GBP - £ 12.40
ETC/HKD - HK$ 131.92
ETC/HRK - kn 109.62
ETC/HUF - Ft 5,856.77
ETC/IDR - Rp 273,916
ETC/ILS - ₪ 60.50
ETC/INR - ₹ 1,448.36
ETC/JPY - ¥ 2,421.59
ETC/KRW - ₩ 22,975.33
ETC/MXN - Mex$ 318.66
ETC/MYR - RM 71.35
ETC/NOK - kr 166.79
ETC/NZD - NZ$ 27.84
ETC/PHP - ₱ 942.62
ETC/PLN - zł 62.14
ETC/RON - lei 73.11
ETC/RUB - ₽ 1,340.72
ETC/SEK - kr 159.26
ETC/SGD - S$ 21.54
ETC/THB - ฿ 544.58
ETC/TRY - ₺ 661.64
ETC/USD - $ 16.81
ETC/ZAR - R 301.61
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
37
2025-06-14		€ 14.64€ 14.64€ 14.41€ 14.542.55%
-2.21%		 0.000159827€ 70,415,046 
€ 2,215,185,916 		0.04%
0.06%		  152,315,341 
37
2025-06-13		€ 14.86€ 14.86€ 13.88€ 14.64-1.53%
1.10%		 0.000159426€ 116,967,575 
€ 2,229,294,961 		0.04%
0.06%		  152,308,332 
37
2025-06-12		€ 15.72€ 15.72€ 14.81€ 14.91-5.06%
5.01%		 0.000162099€ 82,415,081 
€ 2,270,706,199 		0.04%
0.06%		  152,295,348 
37
2025-06-11		€ 16.21€ 16.38€ 15.75€ 15.83-2.27%
4.53%		 0.000166298€ 87,937,315 
€ 2,410,846,475 		0.04%
0.06%		  152,282,196 
38
2025-06-10		€ 15.69€ 16.29€ 15.46€ 16.233.25%
5.27%		 0.000167723€ 94,066,057 
€ 2,470,675,329 		0.04%
0.06%		  152,269,179 
38
2025-06-09		€ 14.84€ 15.68€ 14.58€ 15.685.71%
1.93%		 0.000162392€ 71,679,230 
€ 2,387,772,927 		0.03%
0.06%		  152,253,664 
38
2025-06-08		€ 15.11€ 15.11€ 14.78€ 14.86-1.70%
-0.94%		 0.000160242€ 63,779,199 
€ 2,261,562,026 		0.04%
0.06%		  152,240,885 
38
2025-06-07		€ 14.66€ 15.22€ 14.65€ 15.113.04%
1.68%		 0.000163104€ 59,993,115 
€ 2,300,576,759 		0.04%
0.06%		  152,227,818 
38
2025-06-06		€ 14.28€ 14.85€ 14.22€ 14.622.27%
-1.70%		 0.000160122€ 74,245,732 
€ 2,225,531,068 		0.04%
0.06%		  152,214,694 
37
2025-06-05		€ 15.14€ 15.28€ 14.21€ 14.31-5.50%
-9.73%		 0.000160674€ 81,529,604 
€ 2,178,305,136 		0.04%
0.06%		  152,201,661 
38
2025-06-04		€ 15.45€ 15.69€ 15.10€ 15.20-1.63%
-6.13%		 0.000164938€ 61,940,322 
€ 2,312,738,950 		0.03%
0.06%		  152,188,501 
38
2025-06-03		€ 15.38€ 15.58€ 15.24€ 15.380.01%
-5.73%		 0.000166664€ 58,206,383 
€ 2,339,879,539 		0.03%
0.06%		  152,175,559 
38
2025-06-02		€ 15.03€ 15.46€ 14.77€ 15.462.75%
-3.64%		 0.00016589€ 60,626,707 
€ 2,351,804,229 		0.03%
0.06%		  152,162,615 
38
2025-06-01		€ 14.94€ 15.12€ 14.67€ 15.070.89%
-6.76%		 0.000161839€ 58,861,958 
€ 2,293,022,531 		0.04%
0.06%		  152,149,601 
38
2025-05-31		€ 14.95€ 15.07€ 14.51€ 14.94-0.29%
-7.83%		 0.000161922€ 75,910,192 
€ 2,272,510,389 		0.04%
0.08%		  152,136,603 
37
2025-05-30		€ 15.95€ 16.04€ 14.97€ 14.99-5.98%
-8.00%		 0.0001635€ 105,588,259 
€ 2,280,873,708 		0.04%
0.08%		  152,123,460 
37
2025-05-29		€ 16.39€ 17.03€ 16.10€ 16.10-1.74%
-8.10%		 0.000171263€ 96,090,706 
€ 2,448,438,493 		0.04%
0.08%		  152,110,491 
37
2025-05-28		€ 16.46€ 16.63€ 15.92€ 16.27-1.16%
-3.16%		 0.000170874€ 82,030,496 
€ 2,474,799,814 		0.04%
0.08%		  152,097,399 
37
2025-05-27		€ 16.00€ 16.63€ 15.78€ 16.342.24%
1.27%		 0.000170957€ 80,354,952 
€ 2,485,727,213 		0.04%
0.08%		  152,084,022 
37
2025-05-26		€ 16.07€ 16.39€ 15.87€ 15.97-0.66%
-1.69%		 0.000166475€ 74,203,952 
€ 2,428,200,458 		0.04%
0.08%		  152,071,284 
38
2025-05-25		€ 16.19€ 16.22€ 15.73€ 16.13-0.27%
-1.51%		 0.00016844€ 66,698,933 
€ 2,452,938,029 		0.04%
0.08%		  152,058,284 
37
2025-05-24		€ 16.25€ 16.54€ 16.13€ 16.17-0.69%
1.47%		 0.0001707€ 69,526,823 
€ 2,458,684,370 		0.04%
0.08%		  152,045,179 
36
2025-05-23		€ 17.43€ 17.77€ 16.33€ 16.38-6.07%
-1.10%		 0.000172645€ 125,249,183 
€ 2,490,764,473 		0.04%
0.08%		  152,032,180 
38
2025-05-22		€ 16.76€ 17.53€ 16.76€ 17.373.55%
4.25%		 0.000176407€ 126,419,528 
€ 2,640,955,570 		0.04%
0.08%		  152,019,134 
37
2025-05-21		€ 16.26€ 17.02€ 16.15€ 16.833.45%
-4.15%		 0.000173891€ 130,261,021 
€ 2,557,600,660 		0.04%
0.08%		  152,006,065 
39
2025-05-20		€ 16.49€ 16.69€ 15.95€ 16.37-0.74%
-11.15%		 0.000172415€ 112,230,816 
€ 2,487,772,156 		0.06%
0.08%		  151,993,029 
37
2025-05-19		€ 16.70€ 16.76€ 15.59€ 16.58-0.44%
-6.23%		 0.000175496€ 143,700,154 
€ 2,519,574,782 		0.06%
0.08%		  151,980,103 
37
2025-05-18		€ 16.23€ 17.08€ 15.95€ 16.632.46%
-6.85%		 0.000174469€ 149,611,774 
€ 2,527,567,128 		0.07%
0.08%		  151,966,924 
37
2025-05-17		€ 16.75€ 16.75€ 16.06€ 16.23-3.21%
-12.60%		 0.000175546€ 129,663,462 
€ 2,466,587,508 		0.08%
0.08%		  151,953,902 
37
2025-05-16		€ 16.88€ 17.28€ 16.61€ 16.70-0.97%
-2.48%		 0.000180815€ 129,534,757 
€ 2,537,410,744 		0.07%
0.08%		  151,940,896 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s