Ethereum Classic (ETC) prezzo in euro (EUR)

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,035,316,436,458 ||| 24h volume: € 100,051,850,853 ||| Criptomonete: 824

#	Criptovaluta (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
29 31 \| 2024-09-03 29 \| 2024-09-04 \| +2 30 \| 2024-09-05 \| -1 29 \| 2024-09-06 \| +1 29 \| 2024-09-07 \| 28 \| 2024-09-08 \| +1 29 \| 2024-09-09 \| -1 +2	Ethereum Classic (ETC)	€ 16.24 $18.00	1.56% 0.15%	0.000323452	€ 59,970,400 € 2,414,553,093	0.06% 0.12%	148,670,254 210,700,000	$135.46 $191.97

ETC/AUD - A$ 26.92
ETC/BGN - 31.75 лв.
ETC/BRL - R$ 100.75
ETC/CAD - C$ 24.40
ETC/CHF - Fr. 15.21
ETC/CNY - CN¥ 127.94
ETC/CZK - Kč 406.52
ETC/DKK - kr. 121.19

ETC/EUR - € 16.24
ETC/GBP - £ 13.70
ETC/HKD - HK$ 140.31
ETC/HRK - kn 123.60
ETC/HUF - Ft 6,394.73
ETC/IDR - Rp 277,969
ETC/ILS - ₪ 67.07
ETC/INR - ₹ 1,511.26

ETC/JPY - ¥ 2,570.57
ETC/KRW - ₩ 24,124.04
ETC/MXN - Mex$ 359.30
ETC/MYR - RM 78.23
ETC/NOK - kr 192.72
ETC/NZD - NZ$ 29.10
ETC/PHP - ₱ 1,011.90
ETC/PLN - zł 69.53

ETC/RON - lei 80.74
ETC/RUB - ₽ 1,621.71
ETC/SEK - kr 185.51
ETC/SGD - S$ 23.45
ETC/THB - ฿ 607.38
ETC/TRY - ₺ 612.14
ETC/USD - $ 18.00
ETC/ZAR - R 321.01

#	Prezzo di apertura	Prezzo massimo	Prezzo minimo	Prezzo di chiusura	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione
29 2024-09-09	€ 16.19	€ 16.36	€ 16.12	€ 16.24	1.56% 0.15%	0.000323452	€ 59,970,400 € 2,414,553,093	0.06% 0.12%	148,670,254
28 2024-09-08	€ 15.89	€ 16.20	€ 15.84	€ 16.20	2.04% 1.84%	0.000327512	€ 53,660,541 € 2,407,724,936	0.07% 0.12%	148,662,491
29 2024-09-07	€ 15.61	€ 15.98	€ 15.57	€ 15.87	1.84% -4.29%	0.000325022	€ 84,772,665 € 2,359,445,518	0.10% 0.12%	148,649,312
29 2024-09-06	€ 15.85	€ 16.04	€ 15.14	€ 15.56	-1.86% -7.03%	0.000320564	€ 180,853,980 € 2,312,459,693	0.10% 0.12%	148,635,876
30 2024-09-05	€ 16.32	€ 16.38	€ 15.78	€ 15.90	-2.41% -4.58%	0.000313552	€ 75,736,783 € 2,362,405,638	0.07% 0.12%	148,622,592
29 2024-09-04	€ 15.98	€ 16.53	€ 15.42	€ 16.33	1.84% -2.96%	0.000311306	€ 93,466,924 € 2,426,969,479	0.07% 0.12%	148,609,167
31 2024-09-03	€ 16.51	€ 16.62	€ 16.02	€ 16.02	-3.00% -3.28%	0.000307738	€ 65,119,713 € 2,380,965,260	0.06% 0.11%	148,596,457
31 2024-09-02	€ 15.96	€ 16.64	€ 15.88	€ 16.54	3.59% -6.14%	0.000309199	€ 78,046,900 € 2,456,944,649	0.07% 0.11%	148,583,189
31 2024-09-01	€ 16.63	€ 16.64	€ 15.86	€ 15.95	-4.10% -12.29%	0.000307602	€ 74,989,616 € 2,369,469,077	0.08% 0.11%	148,569,691
30 2024-08-31	€ 16.78	€ 16.82	€ 16.49	€ 16.63	-1.07% -10.71%	0.000311916	€ 40,706,089 € 2,470,524,350	0.07% 0.12%	148,556,580
30 2024-08-30	€ 16.68	€ 16.81	€ 16.24	€ 16.79	0.71% -9.75%	0.000314372	€ 78,606,946 € 2,494,493,647	0.06% 0.12%	148,543,291
31 2024-08-29	€ 16.70	€ 16.99	€ 16.47	€ 16.59	-0.74% -5.32%	0.000311079	€ 72,598,929 € 2,463,490,534	0.06% 0.12%	148,529,899
30 2024-08-28	€ 16.39	€ 17.07	€ 16.25	€ 16.66	1.50% -4.56%	0.000314906	€ 111,828,399 € 2,473,992,746	0.07% 0.12%	148,516,347
31 2024-08-27	€ 17.44	€ 17.54	€ 16.13	€ 16.41	-5.87% -3.07%	0.000307792	€ 103,232,828 € 2,437,116,742	0.07% 0.11%	148,503,275
30 2024-08-26	€ 17.97	€ 18.09	€ 17.35	€ 17.41	-3.25% 2.79%	0.000309419	€ 86,916,660 € 2,584,489,541	0.07% 0.12%	148,490,682
30 2024-08-25	€ 18.41	€ 18.45	€ 17.77	€ 17.94	-2.41% 8.03%	0.000312639	€ 80,893,356 € 2,663,528,078	0.09% 0.12%	148,477,452
30 2024-08-24	€ 18.37	€ 18.70	€ 18.22	€ 18.39	0.05% 9.92%	0.000321297	€ 82,118,509 € 2,729,550,834	0.08% 0.12%	148,464,080
29 2024-08-23	€ 17.53	€ 18.67	€ 17.52	€ 18.51	5.61% 9.91%	0.000321977	€ 100,564,175 € 2,748,097,762	0.06% 0.12%	148,450,901
29 2024-08-22	€ 17.49	€ 17.58	€ 17.31	€ 17.50	0.04% 5.12%	0.000322872	€ 69,167,467 € 2,597,648,283	0.06% 0.12%	148,437,518
29 2024-08-21	€ 16.99	€ 17.61	€ 16.91	€ 17.52	3.09% 3.40%	0.000318909	€ 85,486,356 € 2,600,722,239	0.07% 0.12%	148,424,186
29 2024-08-20	€ 17.11	€ 17.48	€ 16.91	€ 17.07	-0.23% -1.28%	0.000320074	€ 278,812,640 € 2,533,515,951	0.22% 0.12%	148,410,922
29 2024-08-19	€ 16.85	€ 17.25	€ 16.83	€ 17.18	1.89% -1.26%	0.000318156	€ 76,865,346 € 2,550,174,693	0.07% 0.12%	148,397,556
28 2024-08-18	€ 17.02	€ 17.36	€ 16.87	€ 16.87	-0.72% 0.98%	0.000317909	€ 64,368,849 € 2,502,702,260	0.08% 0.12%	148,384,576
28 2024-08-17	€ 16.99	€ 17.14	€ 16.86	€ 16.99	0.05% -3.25%	0.000315447	€ 53,544,222 € 2,520,630,958	0.08% 0.12%	148,371,248
28 2024-08-16	€ 16.89	€ 17.19	€ 16.72	€ 17.06	1.02% -3.38%	0.000318094	€ 86,586,388 € 2,531,410,176	0.07% 0.12%	148,357,972
29 2024-08-15	€ 17.11	€ 17.36	€ 16.68	€ 16.85	-1.59% -6.53%	0.00032194	€ 98,374,446 € 2,499,688,757	0.07% 0.12%	148,344,639
28 2024-08-14	€ 17.44	€ 17.53	€ 16.96	€ 17.15	-1.58% 3.66%	0.000320779	€ 103,208,694 € 2,543,663,662	0.08% 0.12%	148,331,413
28 2024-08-13	€ 17.55	€ 17.61	€ 17.13	€ 17.51	-0.24% 5.67%	0.000316071	€ 90,217,818 € 2,597,748,075	0.07% 0.12%	148,317,946
28 2024-08-12	€ 16.88	€ 17.60	€ 16.77	€ 17.59	4.16% 8.29%	0.000323511	€ 112,593,081 € 2,608,014,154	0.07% 0.12%	148,304,574
28 2024-08-11	€ 17.73	€ 18.02	€ 16.86	€ 16.88	-4.85% -2.68%	0.00031331	€ 98,784,545 € 2,502,613,996	0.10% 0.12%	148,291,485

CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato