CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
20 Ethereum Classic (ETC) 6.50
$7.23
2.89788%
7.09694%
 0.000715356€ 1,436,510,469 
€ 755,902,261 
1.30%
0.00%
 116,313,299 $45.72
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 10.65
ETC/BGN - 12.71 лв.
ETC/BRL - R$ 38.80
ETC/CAD - C$ 9.80
ETC/CHF - Fr. 6.95
ETC/CNY - CN¥ 51.47
ETC/CZK - 173.84
ETC/DKK - kr. 48.45
ETC/EUR - 6.50
ETC/GBP - £ 5.79
ETC/HKD - HK$ 56.04
ETC/HRK - kn 49.32
ETC/HUF - Ft 2,241.14
ETC/IDR - Rp 104,628
ETC/ILS - 25.27
ETC/INR - 546.60
ETC/JPY - ¥ 778.73
ETC/KRW - 8,857.61
ETC/MXN - Mex$ 159.33
ETC/MYR - RM 31.03
ETC/NOK - kr 69.67
ETC/NZD - NZ$ 11.51
ETC/PHP - 363.66
ETC/PLN - 28.61
ETC/RON - lei 31.55
ETC/RUB - 498.98
ETC/SEK - kr 67.78
ETC/SGD - S$ 10.17
ETC/THB - ฿ 228.45
ETC/TRY - 49.26
ETC/USD - $ 7.23
ETC/ZAR - R 125.75
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
20
2020-06-02
6.50 6.50 6.50 6.502.89788%
7.09694%
 0.000715356€ 1,436,510,469 
€ 755,902,261 
1.30%
0.00%
 116,313,299 
20
2020-06-01
6.22 6.38 6.22 6.382.83147%
4.42315%
 0.000731668€ 1,382,336,017 
€ 742,142,674 
1.53%
0.00%
 116,313,299 
19
2020-05-31
6.74 6.74 6.25 6.25-5.63457%
4.22728%
 0.000733531€ 1,346,951,342 
€ 726,819,412 
1.43%
0.00%
 116,313,299 
19
2020-05-30
6.43 6.65 6.43 6.612.37133%
11.1155%
 0.000772887€ 1,314,393,050 
€ 769,179,714 
1.37%
0.00%
 116,313,299 
19
2020-05-29
6.17 6.52 6.17 6.475.27324%
10.5491%
 0.000762242€ 1,419,633,030 
€ 752,759,239 
1.47%
0.00%
 116,313,299 
19
2020-05-28
6.12 6.16 6.07 6.130.947388%
10.9288%
 0.000718037€ 1,055,817,059 
€ 712,520,760 
1.13%
0.00%
 116,313,299 
19
2020-05-27
6.09 6.19 6.08 6.090.315225%
4.09515%
 0.000737067€ 1,152,539,533 
€ 708,338,458 
1.28%
0.00%
 116,313,299 
19
2020-05-26
6.20 6.20 6.00 6.08-2.22571%
0.411305%
 0.000756518€ 1,190,735,562 
€ 706,640,344 
1.39%
0.00%
 116,313,299 
19
2020-05-25
6.07 6.29 6.06 6.251.4642%
2.09645%
 0.000762327€ 1,380,034,783 
€ 726,734,615 
1.43%
0.00%
 116,313,299 
19
2020-05-24
6.15 6.18 6.02 6.171.84515%
-0.16154%
 0.000742273€ 1,281,924,748 
€ 717,172,848 
1.35%
0.00%
 116,313,299 
19
2020-05-23
5.95 6.06 5.89 6.051.60022%
-1.14565%
 0.000715166€ 1,099,815,014 
€ 704,272,872 
1.29%
0.00%
 116,313,299 
19
2020-05-22
5.61 6.00 5.61 5.976.03194%
-1.50036%
 0.000707062€ 1,264,039,545 
€ 694,894,086 
1.30%
0.00%
 116,313,299 
19
2020-05-21
5.94 5.94 5.45 5.63-4.30891%
-1.22874%
 0.000675693€ 1,210,216,723 
€ 655,393,049 
1.05%
0.00%
 116,313,299 
19
2020-05-20
6.07 6.07 5.81 5.88-2.76321%
4.58494%
 0.000677254€ 1,189,655,654 
€ 684,115,408 
1.09%
0.00%
 116,313,299 
19
2020-05-19
6.08 6.12 6.05 6.08-0.961667%
8.65145%
 0.000683548€ 1,201,452,730 
€ 706,774,870 
1.04%
0.00%
 116,313,299 
19
2020-05-18
6.16 6.30 6.08 6.150.38637%
12.1909%
 0.000689831€ 1,378,378,361 
€ 714,919,001 
1.08%
0.00%
 116,313,299 
19
2020-05-17
6.18 6.21 6.15 6.17-0.342187%
8.38049%
 0.000689286€ 1,323,063,911 
€ 717,135,298 
1.13%
0.00%
 116,313,299 
19
2020-05-16
6.10 6.30 6.10 6.202.97673%
-1.8466%
 0.000715434€ 1,781,965,136 
€ 720,761,419 
1.58%
0.00%
 116,313,299 
19
2020-05-15
5.78 6.12 5.71 6.054.59026%
-9.36314%
 0.000698049€ 1,720,786,625 
€ 704,258,254 
1.27%
0.00%
 116,313,299 
19
2020-05-14
5.73 5.83 5.70 5.780.879111%
-12.1072%
 0.000642777€ 1,689,085,704 
€ 672,049,167 
1.05%
0.00%
 116,313,299 
20
2020-05-13
5.66 5.72 5.62 5.721.88923%
-12.7652%
 0.000667375€ 1,546,504,102 
€ 665,136,403 
1.17%
0.00%
 116,313,299 
20
2020-05-12
5.54 5.71 5.54 5.601.23991%
-15.5638%
 0.00068909€ 1,639,942,131 
€ 651,588,017 
1.28%
0.00%
 116,313,299 
20
2020-05-11
5.79 5.79 5.39 5.53-3.68072%
-17.9028%
 0.000696258€ 2,068,293,586 
€ 643,720,515 
1.23%
0.00%
 116,313,299 
19
2020-05-10
5.66 5.82 5.46 5.72-11.6743%
-13.5296%
 0.00070621€ 2,569,395,178 
€ 665,694,007 
1.34%
0.00%
 116,313,299 
19
2020-05-09
6.54 6.59 6.45 6.45-2.41017%
-4.56617%
 0.000734539€ 1,866,592,786 
€ 750,268,209 
1.29%
0.00%
 116,313,299 
19
2020-05-08
6.55 6.61 6.37 6.601.56736%
8.8308%
 0.00072431€ 1,959,421,642 
€ 767,250,824 
1.23%
0.00%
 116,313,299 
19
2020-05-07
6.42 6.61 6.39 6.60-0.0244276%
9.63784%
 0.000724613€ 2,309,763,112 
€ 767,900,197 
1.30%
0.00%
 116,313,299 
19
2020-05-06
6.62 6.74 6.60 6.690.0139974%
6.43921%
 0.00077337€ 2,097,766,734 
€ 778,013,203 
1.45%
0.00%
 116,313,299 
19
2020-05-05
6.68 6.85 6.63 6.66-0.738666%
17.4678%
 0.000803642€ 2,389,382,802 
€ 774,774,741 
1.77%
0.00%
 116,313,299 
19
2020-05-04
6.38 6.70 6.26 6.700.769618%
20.753%
 0.000816258€ 2,706,218,094 
€ 779,196,761 
1.81%
0.00%
 116,313,299