CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
22 Ethereum Classic (ETC) 0.00
$50.63
-3.72%
-7.13%
 0.0014315€ 0 
€ 0 
1.20%
0.28%
 116,313,299 $314.26
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 0.00
ETC/BGN - 0.00 лв.
ETC/BRL - R$ 0.00
ETC/CAD - C$ 0.00
ETC/CHF - Fr. 0.00
ETC/CNY - CN¥ 0.00
ETC/CZK - 0.00
ETC/DKK - kr. 0.00
ETC/EUR - 0.00
ETC/GBP - £ 0.00
ETC/HKD - HK$ 0.00
ETC/HRK - kn 0.00
ETC/HUF - Ft 0.00
ETC/IDR - Rp 0
ETC/ILS - 0.00
ETC/INR - 0.00
ETC/JPY - ¥ 0.00
ETC/KRW - 0.00
ETC/MXN - Mex$ 0.00
ETC/MYR - RM 0.00
ETC/NOK - kr 0.00
ETC/NZD - NZ$ 0.00
ETC/PHP - 0.00
ETC/PLN - 0.00
ETC/RON - lei 0.00
ETC/RUB - 0.00
ETC/SEK - kr 0.00
ETC/SGD - S$ 0.00
ETC/THB - ฿ 0.00
ETC/TRY - 0.00
ETC/USD - $ 50.63
ETC/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
22
0.00 0.00 0.00 0.00-3.72%
-7.13%
 0.0014315€ 0 
€ 0 
1.20%
0.28%
 116,313,299 
22
0.00 0.00 0.00 0.00-2.30%
-7.32%
 0.00143727€ 0 
€ 0 
1.22%
0.28%
 116,313,299 
22
0.00 0.00 0.00 0.00-5.49%
-7.51%
 0.0014692€ 0 
€ 0 
1.15%
0.28%
 116,313,299 
22
2021-06-17
45.87 47.18 44.90 45.810.51%
-4.65%
 0.00145687€ 1,462,340,833 
€ 5,328,283,101 
1.13%
0.29%
 116,313,299 
22
2021-06-16
47.76 48.03 45.31 45.58-5.19%
-11.03%
 0.00144268€ 1,706,923,369 
€ 5,301,067,199 
1.20%
0.29%
 116,313,299 
22
2021-06-15
48.87 49.48 47.47 48.04-1.63%
2.57%
 0.00144792€ 1,772,446,061 
€ 5,588,126,252 
1.21%
0.29%
 116,313,299 
22
2021-06-14
48.72 49.63 8.11 48.890.54%
2.81%
 0.00146181€ 2,160,428,955 
€ 5,686,290,378 
1.31%
0.29%
 116,313,299 
22
2021-06-13
45.47 49.35 44.61 48.776.75%
-7.97%
 0.00151325€ 2,175,224,897 
€ 5,672,612,609 
1.48%
0.31%
 116,313,299 
22
2021-06-12
46.66 46.66 44.02 45.68-2.51%
-12.28%
 0.00155593€ 2,167,464,874 
€ 5,313,103,301 
1.49%
0.30%
 116,313,299 
22
2021-06-11
47.54 49.89 46.42 46.85-2.57%
-12.93%
 0.00152466€ 2,400,466,324 
€ 5,449,638,736 
1.62%
0.31%
 116,313,299 
22
2021-06-10
50.92 51.84 47.02 47.84-6.21%
-16.68%
 0.00157845€ 2,607,203,560 
€ 5,563,932,921 
1.55%
0.31%
 116,313,299 
21
2021-06-09
46.31 51.17 44.12 50.999.30%
-9.39%
 0.00166143€ 3,380,376,297 
€ 5,930,242,247 
1.61%
0.32%
 116,313,299 
21
2021-06-08
47.96 48.59 41.10 46.67-1.44%
-16.09%
 0.00169977€ 3,112,230,116 
€ 5,427,865,493 
1.40%
0.31%
 116,313,299 
21
2021-06-07
52.46 53.37 47.27 47.27-10.18%
-17.99%
 0.00172147€ 2,345,148,009 
€ 5,497,856,612 
1.48%
0.32%
 116,313,299 
21
2021-06-06
51.87 53.35 51.72 52.761.76%
-3.02%
 0.00179261€ 2,154,989,168 
€ 6,136,345,477 
1.71%
0.33%
 116,313,299 
21
2021-06-05
54.59 55.37 50.98 51.83-3.22%
-1.72%
 0.00177459€ 2,574,336,004 
€ 6,028,399,285 
1.54%
0.33%
 116,313,299 
21
2021-06-04
56.99 56.99 50.59 53.55-6.77%
-4.88%
 0.00176217€ 2,969,524,216 
€ 6,228,625,003 
1.42%
0.34%
 116,313,299 
21
2021-06-03
56.39 59.65 55.62 57.621.99%
-6.32%
 0.00178395€ 2,401,448,668 
€ 6,701,971,352 
1.32%
0.34%
 116,313,299 
21
2021-06-02
55.36 57.27 54.01 56.111.21%
-13.75%
 0.0018194€ 2,330,140,421 
€ 6,526,278,776 
1.30%
0.35%
 116,313,299 
19
2021-06-01
58.65 58.65 54.01 55.43-3.67%
-12.91%
 0.00184756€ 2,624,235,585 
€ 6,446,676,740 
1.45%
0.35%
 116,313,299 
19
0.00 0.00 0.00 0.006.20%
-3.22%
 0.00188319€ 0 
€ 0 
1.49%
0.37%
 116,313,299 
19
0.00 0.00 0.00 0.003.13%
26.72%
 0.00185667€ 0 
€ 0 
1.88%
0.36%
 116,313,299 
19
0.00 0.00 0.00 0.00-6.33%
9.23%
 0.00185376€ 0 
€ 0 
1.88%
0.36%
 116,313,299 
18
0.00 0.00 0.00 0.00-8.18%
8.34%
 0.00191923€ 0 
€ 0 
2.33%
0.38%
 116,313,299 
19
2021-05-27
64.73 64.73 58.74 60.95-6.09%
1.10%
 0.0019362€ 4,046,398,876 
€ 7,089,512,315 
1.86%
0.38%
 116,313,299 
18
2021-05-26
64.52 67.62 60.85 64.902.81%
31.38%
 0.00202311€ 5,371,451,450 
€ 7,549,250,880 
2.06%
0.40%
 116,313,299 
17
2021-05-25
63.17 67.38 57.88 63.076.31%
-12.98%
 0.00202214€ 8,960,378,491 
€ 7,336,218,091 
3.02%
0.40%
 116,313,299 
19
2021-05-24
43.31 59.92 40.31 59.4939.27%
-18.85%
 0.00187966€ 6,992,319,145 
€ 6,919,711,696 
2.07%
0.38%
 116,313,299 
20
2021-05-23
47.37 50.99 33.87 42.87-11.26%
-44.49%
 0.00149585€ 5,604,908,332 
€ 4,986,163,213 
1.53%
0.31%
 116,313,299 
21
2021-05-22
52.08 52.48 45.50 48.28-7.25%
-38.47%
 0.00156214€ 4,447,237,539 
€ 5,615,311,725 
1.62%
0.32%
 116,313,299