CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
22 Ethereum Classic (ETC)€ 0.00
$50.63		-3.72%
-7.13%		 0.0014315€ 0 
€ 0 		1.20%
0.28% 		 116,313,299 $314.26
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 0.00
ETC/BGN - 0.00 лв.
ETC/BRL - R$ 0.00
ETC/CAD - C$ 0.00
ETC/CHF - Fr. 0.00
ETC/CNY - CN¥ 0.00
ETC/CZK - Kč 0.00
ETC/DKK - kr. 0.00
ETC/EUR - € 0.00
ETC/GBP - £ 0.00
ETC/HKD - HK$ 0.00
ETC/HRK - kn 0.00
ETC/HUF - Ft 0.00
ETC/IDR - Rp 0
ETC/ILS - ₪ 0.00
ETC/INR - ₹ 0.00
ETC/JPY - ¥ 0.00
ETC/KRW - ₩ 0.00
ETC/MXN - Mex$ 0.00
ETC/MYR - RM 0.00
ETC/NOK - kr 0.00
ETC/NZD - NZ$ 0.00
ETC/PHP - ₱ 0.00
ETC/PLN - zł 0.00
ETC/RON - lei 0.00
ETC/RUB - ₽ 0.00
ETC/SEK - kr 0.00
ETC/SGD - S$ 0.00
ETC/THB - ฿ 0.00
ETC/TRY - ₺ 0.00
ETC/USD - $ 50.63
ETC/ZAR - R 0.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
22
€ 0.00€ 0.00€ 0.00€ 0.00-3.72%
-7.13%		 0.0014315€ 0 
€ 0 		1.20%
0.28%		  116,313,299 
22
€ 0.00€ 0.00€ 0.00€ 0.00-2.30%
-7.32%		 0.00143727€ 0 
€ 0 		1.22%
0.28%		  116,313,299 
22
€ 0.00€ 0.00€ 0.00€ 0.00-5.49%
-7.51%		 0.0014692€ 0 
€ 0 		1.15%
0.28%		  116,313,299 
22
2021-06-17		€ 45.87€ 47.18€ 44.90€ 45.810.51%
-4.65%		 0.00145687€ 1,462,340,833 
€ 5,328,283,101 		1.13%
0.29%		  116,313,299 
22
2021-06-16		€ 47.76€ 48.03€ 45.31€ 45.58-5.19%
-11.03%		 0.00144268€ 1,706,923,369 
€ 5,301,067,199 		1.20%
0.29%		  116,313,299 
22
2021-06-15		€ 48.87€ 49.48€ 47.47€ 48.04-1.63%
2.57%		 0.00144792€ 1,772,446,061 
€ 5,588,126,252 		1.21%
0.29%		  116,313,299 
22
2021-06-14		€ 48.72€ 49.63€ 8.11€ 48.890.54%
2.81%		 0.00146181€ 2,160,428,955 
€ 5,686,290,378 		1.31%
0.29%		  116,313,299 
22
2021-06-13		€ 45.47€ 49.35€ 44.61€ 48.776.75%
-7.97%		 0.00151325€ 2,175,224,897 
€ 5,672,612,609 		1.48%
0.31%		  116,313,299 
22
2021-06-12		€ 46.66€ 46.66€ 44.02€ 45.68-2.51%
-12.28%		 0.00155593€ 2,167,464,874 
€ 5,313,103,301 		1.49%
0.30%		  116,313,299 
22
2021-06-11		€ 47.54€ 49.89€ 46.42€ 46.85-2.57%
-12.93%		 0.00152466€ 2,400,466,324 
€ 5,449,638,736 		1.62%
0.31%		  116,313,299 
22
2021-06-10		€ 50.92€ 51.84€ 47.02€ 47.84-6.21%
-16.68%		 0.00157845€ 2,607,203,560 
€ 5,563,932,921 		1.55%
0.31%		  116,313,299 
21
2021-06-09		€ 46.31€ 51.17€ 44.12€ 50.999.30%
-9.39%		 0.00166143€ 3,380,376,297 
€ 5,930,242,247 		1.61%
0.32%		  116,313,299 
21
2021-06-08		€ 47.96€ 48.59€ 41.10€ 46.67-1.44%
-16.09%		 0.00169977€ 3,112,230,116 
€ 5,427,865,493 		1.40%
0.31%		  116,313,299 
21
2021-06-07		€ 52.46€ 53.37€ 47.27€ 47.27-10.18%
-17.99%		 0.00172147€ 2,345,148,009 
€ 5,497,856,612 		1.48%
0.32%		  116,313,299 
21
2021-06-06		€ 51.87€ 53.35€ 51.72€ 52.761.76%
-3.02%		 0.00179261€ 2,154,989,168 
€ 6,136,345,477 		1.71%
0.33%		  116,313,299 
21
2021-06-05		€ 54.59€ 55.37€ 50.98€ 51.83-3.22%
-1.72%		 0.00177459€ 2,574,336,004 
€ 6,028,399,285 		1.54%
0.33%		  116,313,299 
21
2021-06-04		€ 56.99€ 56.99€ 50.59€ 53.55-6.77%
-4.88%		 0.00176217€ 2,969,524,216 
€ 6,228,625,003 		1.42%
0.34%		  116,313,299 
21
2021-06-03		€ 56.39€ 59.65€ 55.62€ 57.621.99%
-6.32%		 0.00178395€ 2,401,448,668 
€ 6,701,971,352 		1.32%
0.34%		  116,313,299 
21
2021-06-02		€ 55.36€ 57.27€ 54.01€ 56.111.21%
-13.75%		 0.0018194€ 2,330,140,421 
€ 6,526,278,776 		1.30%
0.35%		  116,313,299 
19
2021-06-01		€ 58.65€ 58.65€ 54.01€ 55.43-3.67%
-12.91%		 0.00184756€ 2,624,235,585 
€ 6,446,676,740 		1.45%
0.35%		  116,313,299 
19
€ 0.00€ 0.00€ 0.00€ 0.006.20%
-3.22%		 0.00188319€ 0 
€ 0 		1.49%
0.37%		  116,313,299 
19
€ 0.00€ 0.00€ 0.00€ 0.003.13%
26.72%		 0.00185667€ 0 
€ 0 		1.88%
0.36%		  116,313,299 
19
€ 0.00€ 0.00€ 0.00€ 0.00-6.33%
9.23%		 0.00185376€ 0 
€ 0 		1.88%
0.36%		  116,313,299 
18
€ 0.00€ 0.00€ 0.00€ 0.00-8.18%
8.34%		 0.00191923€ 0 
€ 0 		2.33%
0.38%		  116,313,299 
19
2021-05-27		€ 64.73€ 64.73€ 58.74€ 60.95-6.09%
1.10%		 0.0019362€ 4,046,398,876 
€ 7,089,512,315 		1.86%
0.38%		  116,313,299 
18
2021-05-26		€ 64.52€ 67.62€ 60.85€ 64.902.81%
31.38%		 0.00202311€ 5,371,451,450 
€ 7,549,250,880 		2.06%
0.40%		  116,313,299 
17
2021-05-25		€ 63.17€ 67.38€ 57.88€ 63.076.31%
-12.98%		 0.00202214€ 8,960,378,491 
€ 7,336,218,091 		3.02%
0.40%		  116,313,299 
19
2021-05-24		€ 43.31€ 59.92€ 40.31€ 59.4939.27%
-18.85%		 0.00187966€ 6,992,319,145 
€ 6,919,711,696 		2.07%
0.38%		  116,313,299 
20
2021-05-23		€ 47.37€ 50.99€ 33.87€ 42.87-11.26%
-44.49%		 0.00149585€ 5,604,908,332 
€ 4,986,163,213 		1.53%
0.31%		  116,313,299 
21
2021-05-22		€ 52.08€ 52.48€ 45.50€ 48.28-7.25%
-38.47%		 0.00156214€ 4,447,237,539 
€ 5,615,311,725 		1.62%
0.32%		  116,313,299 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2021, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s