CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,633,185,834,318 ||| 24h volume: € 171,255,382,404 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
37 Ethereum Classic (ETC) 14.54
$16.81
2.55%
-2.21%
 0.000159827€ 70,415,046 
€ 2,215,185,916 
0.04%
0.06%
 152,315,341 
210,700,000 
$128.77
$178.13
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 25.86
ETC/BGN - 28.49 лв.
ETC/BRL - R$ 93.17
ETC/CAD - C$ 22.83
ETC/CHF - Fr. 13.65
ETC/CNY - CN¥ 120.69
ETC/CZK - 361.33
ETC/DKK - kr. 108.51
ETC/EUR - 14.54
ETC/GBP - £ 12.40
ETC/HKD - HK$ 131.92
ETC/HRK - kn 109.62
ETC/HUF - Ft 5,856.77
ETC/IDR - Rp 273,916
ETC/ILS - 60.50
ETC/INR - 1,448.36
ETC/JPY - ¥ 2,421.59
ETC/KRW - 22,975.33
ETC/MXN - Mex$ 318.66
ETC/MYR - RM 71.35
ETC/NOK - kr 166.79
ETC/NZD - NZ$ 27.84
ETC/PHP - 942.62
ETC/PLN - 62.14
ETC/RON - lei 73.11
ETC/RUB - 1,340.72
ETC/SEK - kr 159.26
ETC/SGD - S$ 21.54
ETC/THB - ฿ 544.58
ETC/TRY - 661.64
ETC/USD - $ 16.81
ETC/ZAR - R 301.61
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
37
2025-06-14
14.64 14.64 14.41 14.542.55%
-2.21%
 0.000159827€ 70,415,046 
€ 2,215,185,916 
0.04%
0.06%
 152,315,341 
37
2025-06-13
14.86 14.86 13.88 14.64-1.53%
1.10%
 0.000159426€ 116,967,575 
€ 2,229,294,961 
0.04%
0.06%
 152,308,332 
37
2025-06-12
15.72 15.72 14.81 14.91-5.06%
5.01%
 0.000162099€ 82,415,081 
€ 2,270,706,199 
0.04%
0.06%
 152,295,348 
37
2025-06-11
16.21 16.38 15.75 15.83-2.27%
4.53%
 0.000166298€ 87,937,315 
€ 2,410,846,475 
0.04%
0.06%
 152,282,196 
38
2025-06-10
15.69 16.29 15.46 16.233.25%
5.27%
 0.000167723€ 94,066,057 
€ 2,470,675,329 
0.04%
0.06%
 152,269,179 
38
2025-06-09
14.84 15.68 14.58 15.685.71%
1.93%
 0.000162392€ 71,679,230 
€ 2,387,772,927 
0.03%
0.06%
 152,253,664 
38
2025-06-08
15.11 15.11 14.78 14.86-1.70%
-0.94%
 0.000160242€ 63,779,199 
€ 2,261,562,026 
0.04%
0.06%
 152,240,885 
38
2025-06-07
14.66 15.22 14.65 15.113.04%
1.68%
 0.000163104€ 59,993,115 
€ 2,300,576,759 
0.04%
0.06%
 152,227,818 
38
2025-06-06
14.28 14.85 14.22 14.622.27%
-1.70%
 0.000160122€ 74,245,732 
€ 2,225,531,068 
0.04%
0.06%
 152,214,694 
37
2025-06-05
15.14 15.28 14.21 14.31-5.50%
-9.73%
 0.000160674€ 81,529,604 
€ 2,178,305,136 
0.04%
0.06%
 152,201,661 
38
2025-06-04
15.45 15.69 15.10 15.20-1.63%
-6.13%
 0.000164938€ 61,940,322 
€ 2,312,738,950 
0.03%
0.06%
 152,188,501 
38
2025-06-03
15.38 15.58 15.24 15.380.01%
-5.73%
 0.000166664€ 58,206,383 
€ 2,339,879,539 
0.03%
0.06%
 152,175,559 
38
2025-06-02
15.03 15.46 14.77 15.462.75%
-3.64%
 0.00016589€ 60,626,707 
€ 2,351,804,229 
0.03%
0.06%
 152,162,615 
38
2025-06-01
14.94 15.12 14.67 15.070.89%
-6.76%
 0.000161839€ 58,861,958 
€ 2,293,022,531 
0.04%
0.06%
 152,149,601 
38
2025-05-31
14.95 15.07 14.51 14.94-0.29%
-7.83%
 0.000161922€ 75,910,192 
€ 2,272,510,389 
0.04%
0.08%
 152,136,603 
37
2025-05-30
15.95 16.04 14.97 14.99-5.98%
-8.00%
 0.0001635€ 105,588,259 
€ 2,280,873,708 
0.04%
0.08%
 152,123,460 
37
2025-05-29
16.39 17.03 16.10 16.10-1.74%
-8.10%
 0.000171263€ 96,090,706 
€ 2,448,438,493 
0.04%
0.08%
 152,110,491 
37
2025-05-28
16.46 16.63 15.92 16.27-1.16%
-3.16%
 0.000170874€ 82,030,496 
€ 2,474,799,814 
0.04%
0.08%
 152,097,399 
37
2025-05-27
16.00 16.63 15.78 16.342.24%
1.27%
 0.000170957€ 80,354,952 
€ 2,485,727,213 
0.04%
0.08%
 152,084,022 
37
2025-05-26
16.07 16.39 15.87 15.97-0.66%
-1.69%
 0.000166475€ 74,203,952 
€ 2,428,200,458 
0.04%
0.08%
 152,071,284 
38
2025-05-25
16.19 16.22 15.73 16.13-0.27%
-1.51%
 0.00016844€ 66,698,933 
€ 2,452,938,029 
0.04%
0.08%
 152,058,284 
37
2025-05-24
16.25 16.54 16.13 16.17-0.69%
1.47%
 0.0001707€ 69,526,823 
€ 2,458,684,370 
0.04%
0.08%
 152,045,179 
36
2025-05-23
17.43 17.77 16.33 16.38-6.07%
-1.10%
 0.000172645€ 125,249,183 
€ 2,490,764,473 
0.04%
0.08%
 152,032,180 
38
2025-05-22
16.76 17.53 16.76 17.373.55%
4.25%
 0.000176407€ 126,419,528 
€ 2,640,955,570 
0.04%
0.08%
 152,019,134 
37
2025-05-21
16.26 17.02 16.15 16.833.45%
-4.15%
 0.000173891€ 130,261,021 
€ 2,557,600,660 
0.04%
0.08%
 152,006,065 
39
2025-05-20
16.49 16.69 15.95 16.37-0.74%
-11.15%
 0.000172415€ 112,230,816 
€ 2,487,772,156 
0.06%
0.08%
 151,993,029 
37
2025-05-19
16.70 16.76 15.59 16.58-0.44%
-6.23%
 0.000175496€ 143,700,154 
€ 2,519,574,782 
0.06%
0.08%
 151,980,103 
37
2025-05-18
16.23 17.08 15.95 16.632.46%
-6.85%
 0.000174469€ 149,611,774 
€ 2,527,567,128 
0.07%
0.08%
 151,966,924 
37
2025-05-17
16.75 16.75 16.06 16.23-3.21%
-12.60%
 0.000175546€ 129,663,462 
€ 2,466,587,508 
0.08%
0.08%
 151,953,902 
37
2025-05-16
16.88 17.28 16.61 16.70-0.97%
-2.48%
 0.000180815€ 129,534,757 
€ 2,537,410,744 
0.07%
0.08%
 151,940,896