CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
15 Chainlink (LINK)€ 0.00
$20.29		-5.62%
-3.00%		 0.000573871€ 0 
€ 0 		0.57%
0.41% 		 434,009,554 
1,000,000,000 		$469.98
$1,082.87
LINK Chainlink =
EUR

LINK/AUD - A$ 0.00
LINK/BGN - 0.00 лв.
LINK/BRL - R$ 0.00
LINK/CAD - C$ 0.00
LINK/CHF - Fr. 0.00
LINK/CNY - CN¥ 0.00
LINK/CZK - Kč 0.00
LINK/DKK - kr. 0.00
LINK/EUR - € 0.00
LINK/GBP - £ 0.00
LINK/HKD - HK$ 0.00
LINK/HRK - kn 0.00
LINK/HUF - Ft 0.00
LINK/IDR - Rp 0
LINK/ILS - ₪ 0.00
LINK/INR - ₹ 0.00
LINK/JPY - ¥ 0.00
LINK/KRW - ₩ 0.00
LINK/MXN - Mex$ 0.00
LINK/MYR - RM 0.00
LINK/NOK - kr 0.00
LINK/NZD - NZ$ 0.00
LINK/PHP - ₱ 0.00
LINK/PLN - zł 0.00
LINK/RON - lei 0.00
LINK/RUB - ₽ 0.00
LINK/SEK - kr 0.00
LINK/SGD - S$ 0.00
LINK/THB - ฿ 0.00
LINK/TRY - ₺ 0.00
LINK/USD - $ 20.29
LINK/ZAR - R 0.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
15
€ 0.00€ 0.00€ 0.00€ 0.00-5.62%
-3.00%		 0.000573871€ 0 
€ 0 		0.57%
0.41%		  434,009,554 
16
€ 0.00€ 0.00€ 0.00€ 0.00-3.56%
-5.70%		 0.000573682€ 0 
€ 0 		0.59%
0.42%		  434,009,554 
15
€ 0.00€ 0.00€ 0.00€ 0.00-9.38%
-0.70%		 0.000594088€ 0 
€ 0 		0.68%
0.43%		  434,009,554 
14
2021-06-17		€ 19.02€ 20.13€ 18.87€ 19.321.76%
1.13%		 0.000614392€ 713,310,266 
€ 8,355,621,268 		0.55%
0.45%		  432,509,554 
14
2021-06-16		€ 20.06€ 20.29€ 18.95€ 18.98-6.45%
-10.12%		 0.000600931€ 948,944,753 
€ 8,210,794,953 		0.66%
0.44%		  432,509,554 
14
2021-06-15		€ 20.59€ 21.78€ 20.26€ 20.28-1.40%
2.06%		 0.000611223€ 1,101,992,362 
€ 8,771,793,786 		0.75%
0.46%		  432,509,554 
14
2021-06-14		€ 19.24€ 20.68€ 18.92€ 20.587.11%
2.37%		 0.000615372€ 1,119,923,822 
€ 8,901,071,746 		0.68%
0.46%		  432,509,554 
14
2021-06-13		€ 17.84€ 19.59€ 16.90€ 19.247.25%
-15.20%		 0.000596835€ 1,094,121,703 
€ 8,319,401,322 		0.74%
0.45%		  432,509,554 
15
2021-06-12		€ 17.53€ 18.40€ 16.56€ 17.931.29%
-20.13%		 0.000610806€ 1,029,660,123 
€ 7,755,822,237 		0.71%
0.44%		  432,509,554 
15
2021-06-11		€ 18.89€ 19.24€ 17.40€ 17.70-7.45%
-26.00%		 0.000576104€ 899,748,458 
€ 7,657,060,897 		0.61%
0.43%		  432,509,554 
14
2021-06-10		€ 20.97€ 20.99€ 18.77€ 19.03-9.51%
-28.01%		 0.000627909€ 980,353,267 
€ 8,201,739,078 		0.58%
0.46%		  431,009,554 
14
2021-06-09		€ 19.83€ 21.02€ 18.56€ 21.026.08%
-16.98%		 0.000685017€ 1,354,256,386 
€ 9,060,454,059 		0.65%
0.50%		  431,009,554 
14
2021-06-08		€ 20.30€ 20.62€ 17.74€ 19.82-1.19%
-21.25%		 0.000722105€ 1,591,309,095 
€ 8,544,716,650 		0.72%
0.49%		  431,009,554 
14
2021-06-07		€ 22.47€ 23.53€ 19.96€ 20.03-11.08%
-23.70%		 0.000729417€ 1,099,812,490 
€ 8,632,329,735 		0.70%
0.50%		  431,009,554 
13
2021-06-06		€ 22.18€ 23.10€ 22.11€ 22.581.20%
2.33%		 0.000767228€ 695,093,049 
€ 9,732,098,279 		0.55%
0.53%		  431,009,554 
13
2021-06-05		€ 23.66€ 24.78€ 21.48€ 22.31-6.40%
7.19%		 0.000763763€ 1,204,385,482 
€ 9,614,330,312 		0.72%
0.53%		  431,009,554 
13
2021-06-04		€ 26.34€ 26.34€ 22.58€ 23.83-9.97%
3.33%		 0.000784145€ 1,701,708,121 
€ 10,270,674,600 		0.81%
0.55%		  431,009,554 
12
2021-06-03		€ 25.32€ 27.07€ 24.90€ 26.554.57%
1.52%		 0.000822081€ 1,185,805,839 
€ 11,404,511,311 		0.65%
0.59%		  429,509,554 
12
2021-06-02		€ 24.99€ 26.12€ 24.32€ 25.250.62%
-8.74%		 0.000818728€ 1,179,933,325 
€ 10,844,768,819 		0.66%
0.58%		  429,509,554 
12
2021-06-01		€ 26.60€ 26.60€ 23.98€ 25.06-4.37%
11.77%		 0.000835382€ 1,630,039,903 
€ 10,763,805,358 		0.90%
0.59%		  429,509,554 
12
€ 0.00€ 0.00€ 0.00€ 0.0019.25%
22.12%		 0.00085775€ 0 
€ 0 		1.11%
0.62%		  429,509,554 
13
€ 0.00€ 0.00€ 0.00€ 0.006.42%
33.30%		 0.000753108€ 0 
€ 0 		1.05%
0.55%		  429,509,554 
14
€ 0.00€ 0.00€ 0.00€ 0.00-10.12%
7.71%		 0.000728638€ 0 
€ 0 		0.86%
0.53%		  429,509,554 
13
€ 0.00€ 0.00€ 0.00€ 0.00-11.50%
10.15%		 0.000786212€ 0 
€ 0 		1.00%
0.57%		  429,509,554 
13
2021-05-27		€ 28.08€ 28.73€ 24.64€ 25.91-6.20%
4.45%		 0.000822931€ 2,473,837,120 
€ 11,087,986,914 		1.13%
0.60%		  428,009,554 
12
2021-05-26		€ 22.87€ 27.75€ 22.16€ 27.6223.42%
25.86%		 0.000860894€ 2,638,180,961 
€ 11,821,132,987 		1.01%
0.62%		  428,009,554 
15
2021-05-25		€ 21.80€ 22.44€ 19.58€ 22.364.25%
-35.56%		 0.000716807€ 1,975,006,726 
€ 9,569,461,573 		0.67%
0.53%		  428,009,554 
14
2021-05-24		€ 16.65€ 21.52€ 16.32€ 21.4530.18%
-29.42%		 0.000677846€ 2,463,554,308 
€ 9,182,583,538 		0.73%
0.50%		  428,009,554 
15
2021-05-23		€ 18.79€ 20.03€ 12.61€ 16.54-14.01%
-50.44%		 0.000577119€ 3,009,828,606 
€ 7,078,934,784 		0.82%
0.44%		  428,009,554 
14
2021-05-22		€ 20.84€ 21.46€ 18.49€ 19.17-8.07%
-43.63%		 0.000620404€ 1,716,690,459 
€ 8,206,385,237 		0.63%
0.47%		  428,009,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2021, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s