CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,160,262,298 ||| 24h volume: € 62,144,321,968 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
20 Chainlink (LINK)€ 6.07
$6.49		-2.07%
3.27%		 0.000239248€ 121,036,700 
€ 3,136,781,122 		0.19%
0.28% 		 517,099,970 
1,000,000,000 		$173.00
$334.55
LINK Chainlink =
EUR

LINK/AUD - A$ 9.97
LINK/BGN - 11.87 лв.
LINK/BRL - R$ 32.80
LINK/CAD - C$ 8.80
LINK/CHF - Fr. 5.90
LINK/CNY - CN¥ 46.13
LINK/CZK - Kč 143.88
LINK/DKK - kr. 45.18
LINK/EUR - € 6.07
LINK/GBP - £ 5.21
LINK/HKD - HK$ 50.80
LINK/HRK - kn 45.05
LINK/HUF - Ft 2,248.57
LINK/IDR - Rp 97,243
LINK/ILS - ₪ 24.23
LINK/INR - ₹ 536.24
LINK/JPY - ¥ 902.50
LINK/KRW - ₩ 8,576.09
LINK/MXN - Mex$ 114.76
LINK/MYR - RM 29.94
LINK/NOK - kr 71.79
LINK/NZD - NZ$ 10.77
LINK/PHP - ₱ 365.57
LINK/PLN - zł 27.46
LINK/RON - lei 30.09
LINK/RUB - ₽ 529.00
LINK/SEK - kr 70.33
LINK/SGD - S$ 8.77
LINK/THB - ฿ 224.70
LINK/TRY - ₺ 134.87
LINK/USD - $ 6.49
LINK/ZAR - R 127.98
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
20
2023-06-01		€ 6.06€ 6.08€ 6.06€ 6.07-2.07%
3.27%		 0.000239248€ 121,036,700 
€ 3,136,781,122 		0.19%
0.28%		  517,099,970 
20
2023-05-31		€ 6.18€ 6.19€ 6.02€ 6.06-1.93%
2.47%		 0.000238081€ 118,283,138 
€ 3,133,394,599 		0.20%
0.28%		  517,099,970 
19
2023-05-30		€ 6.19€ 6.21€ 6.11€ 6.17-0.40%
1.60%		 0.000238691€ 116,504,330 
€ 3,189,906,894 		0.21%
0.28%		  517,099,970 
19
2023-05-29		€ 6.19€ 6.21€ 6.10€ 6.19-0.04%
1.70%		 0.000239325€ 116,442,919 
€ 3,199,375,323 		0.20%
0.28%		  517,099,970 
19
2023-05-28		€ 6.00€ 6.20€ 5.99€ 6.193.16%
3.27%		 0.000236306€ 111,192,755 
€ 3,200,970,953 		0.20%
0.28%		  517,099,970 
19
2023-05-27		€ 5.92€ 6.00€ 5.91€ 6.001.35%
-1.09%		 0.000239738€ 73,173,843 
€ 3,102,877,637 		0.22%
0.28%		  517,099,970 
19
2023-05-26		€ 5.85€ 5.94€ 5.82€ 5.921.19%
-2.41%		 0.000237803€ 96,102,422 
€ 3,060,501,735 		0.19%
0.28%		  517,099,970 
20
2023-05-25		€ 5.89€ 5.90€ 5.78€ 5.85-0.80%
-3.95%		 0.00023718€ 103,256,108 
€ 3,022,892,666 		0.19%
0.28%		  517,099,970 
20
2023-05-24		€ 6.04€ 6.04€ 5.79€ 5.87-2.76%
-6.29%		 0.00024028€ 134,648,691 
€ 3,037,953,676 		0.21%
0.28%		  517,099,970 
19
2023-05-23		€ 6.04€ 6.13€ 6.00€ 6.02-0.30%
-2.25%		 0.000239102€ 98,861,861 
€ 3,114,162,352 		0.18%
0.28%		  517,099,970 
19
2023-05-22		€ 5.94€ 6.08€ 5.89€ 6.031.50%
-1.64%		 0.000243066€ 128,990,113 
€ 3,119,041,888 		0.29%
0.29%		  517,099,970 
20
2023-05-21		€ 6.01€ 6.04€ 5.90€ 5.94-1.19%
-1.62%		 0.00024039€ 83,885,047 
€ 3,073,153,767 		0.24%
0.28%		  517,099,970 
19
2023-05-20		€ 6.01€ 6.04€ 5.99€ 6.01-0.01%
0.12%		 0.000240018€ 63,802,621 
€ 3,110,349,889 		0.21%
0.28%		  517,099,970 
19
2023-05-19		€ 6.07€ 6.08€ 6.01€ 6.04-0.41%
-1.69%		 0.000242219€ 94,994,979 
€ 3,125,428,236 		0.21%
0.29%		  517,099,970 
19
2023-05-18		€ 6.23€ 6.23€ 5.96€ 6.03-3.22%
2.61%		 0.000243538€ 129,605,910 
€ 3,116,628,418 		0.23%
0.29%		  517,099,970 
19
2023-05-17		€ 6.13€ 6.25€ 6.04€ 6.221.44%
2.35%		 0.0002465€ 155,255,904 
€ 3,213,803,795 		0.25%
0.29%		  517,099,970 
19
2023-05-16		€ 6.10€ 6.17€ 6.03€ 6.120.32%
2.05%		 0.000246408€ 126,970,892 
€ 3,164,077,212 		0.25%
0.29%		  517,099,970 
19
2023-05-15		€ 6.03€ 6.17€ 5.97€ 6.111.52%
0.69%		 0.000244059€ 127,858,326 
€ 3,161,795,752 		0.23%
0.29%		  517,099,970 
19
2023-05-14		€ 5.94€ 6.04€ 5.91€ 5.980.55%
-5.67%		 0.000242899€ 81,912,248 
€ 3,090,669,718 		0.21%
0.29%		  517,099,970 
19
2023-05-13		€ 6.05€ 6.06€ 5.94€ 5.94-1.81%
-6.43%		 0.000242911€ 98,238,400 
€ 3,074,114,075 		0.25%
0.29%		  517,099,970 
19
2023-05-12		€ 5.83€ 6.07€ 5.73€ 6.073.95%
-8.46%		 0.00024731€ 159,756,151 
€ 3,136,776,345 		0.22%
0.29%		  517,099,970 
19
2023-05-11		€ 6.04€ 6.04€ 5.75€ 5.83-3.46%
-8.91%		 0.000235803€ 172,270,208 
€ 3,016,382,139 		0.26%
0.28%		  517,099,970 
19
2023-05-10		€ 5.94€ 6.09€ 5.82€ 6.021.16%
-7.28%		 0.000238705€ 185,975,544 
€ 3,110,372,484 		0.22%
0.27%		  517,099,970 
19
2023-05-09		€ 6.00€ 6.03€ 5.90€ 5.94-1.01%
-6.54%		 0.000235974€ 123,928,274 
€ 3,070,297,620 		0.21%
0.26%		  517,099,970 
19
2023-05-08		€ 6.24€ 6.27€ 5.87€ 5.98-4.90%
-4.49%		 0.000237904€ 232,877,412 
€ 3,089,981,316 		0.28%
0.27%		  517,099,970 
19
2023-05-07		€ 6.19€ 6.24€ 6.16€ 6.18-0.27%
-1.84%		 0.000242453€ 101,271,076 
€ 3,197,454,245 		0.21%
0.27%		  517,099,970 
19
2023-05-06		€ 6.46€ 6.48€ 6.17€ 6.20-3.94%
-3.20%		 0.000240281€ 144,351,551 
€ 3,205,950,169 		0.21%
0.27%		  517,099,970 
19
2023-05-05		€ 6.34€ 6.60€ 6.32€ 6.563.43%
2.56%		 0.000245065€ 172,404,510 
€ 3,391,458,856 		0.23%
0.28%		  517,099,970 
19
2023-05-04		€ 6.42€ 6.45€ 6.29€ 6.31-1.74%
-2.38%		 0.000242463€ 118,339,299 
€ 3,263,128,914 		0.20%
0.27%		  517,099,970 
19
2023-05-03		€ 6.33€ 6.48€ 6.21€ 6.461.96%
1.70%		 0.000245417€ 177,481,302 
€ 3,338,883,532 		0.23%
0.28%		  517,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s