CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,035,839,125,796 ||| 24h volume: € 101,499,239,325 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
14 Chainlink (LINK)€ 9.44
$10.46		2.34%
-1.82%		 0.000187757€ 193,419,804 
€ 5,738,869,139 		0.19%
0.28% 		 608,099,970 
1,000,000,000 		$321.95
$529.43
LINK Chainlink =
EUR

LINK/AUD - A$ 15.64
LINK/BGN - 18.45 лв.
LINK/BRL - R$ 58.54
LINK/CAD - C$ 14.18
LINK/CHF - Fr. 8.84
LINK/CNY - CN¥ 74.35
LINK/CZK - Kč 236.22
LINK/DKK - kr. 70.42
LINK/EUR - € 9.44
LINK/GBP - £ 7.96
LINK/HKD - HK$ 81.53
LINK/HRK - kn 71.82
LINK/HUF - Ft 3,715.86
LINK/IDR - Rp 161,522
LINK/ILS - ₪ 38.98
LINK/INR - ₹ 878.17
LINK/JPY - ¥ 1,493.71
LINK/KRW - ₩ 14,018.01
LINK/MXN - Mex$ 208.78
LINK/MYR - RM 45.46
LINK/NOK - kr 111.99
LINK/NZD - NZ$ 16.91
LINK/PHP - ₱ 588.00
LINK/PLN - zł 40.40
LINK/RON - lei 46.92
LINK/RUB - ₽ 942.34
LINK/SEK - kr 107.80
LINK/SGD - S$ 13.62
LINK/THB - ฿ 352.94
LINK/TRY - ₺ 355.70
LINK/USD - $ 10.46
LINK/ZAR - R 186.53
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
14
2024-09-09		€ 9.32€ 9.75€ 9.29€ 9.442.34%
-1.82%		 0.000187757€ 193,419,804 
€ 5,738,869,139 		0.19%
0.28%		  608,099,970 
14
2024-09-08		€ 9.03€ 9.40€ 9.00€ 9.333.30%
-0.15%		 0.000188576€ 145,450,310 
€ 5,670,747,642 		0.18%
0.28%		  608,099,970 
14
2024-09-07		€ 8.64€ 9.15€ 8.63€ 9.034.63%
-9.18%		 0.000184854€ 146,203,902 
€ 5,489,568,723 		0.18%
0.28%		  608,099,970 
16
2024-09-06		€ 9.02€ 9.15€ 8.41€ 8.61-4.45%
-13.99%		 0.000177472€ 247,579,774 
€ 5,237,706,571 		0.14%
0.27%		  608,099,970 
14
2024-09-05		€ 9.32€ 9.37€ 8.96€ 9.04-3.00%
-8.34%		 0.000178285€ 150,408,356 
€ 5,496,039,280 		0.13%
0.27%		  608,099,970 
14
2024-09-04		€ 9.34€ 9.49€ 9.02€ 9.34-0.17%
-7.87%		 0.000178068€ 209,087,363 
€ 5,680,573,938 		0.15%
0.27%		  608,099,970 
14
2024-09-03		€ 9.73€ 9.81€ 9.25€ 9.35-3.91%
-7.64%		 0.00017955€ 159,549,193 
€ 5,684,899,614 		0.16%
0.27%		  608,099,970 
14
2024-09-02		€ 9.38€ 9.78€ 9.36€ 9.743.88%
-9.31%		 0.00018211€ 149,530,113 
€ 5,922,374,513 		0.14%
0.28%		  608,099,970 
14
2024-09-01		€ 9.97€ 9.97€ 9.30€ 9.37-6.03%
-14.53%		 0.000180655€ 147,995,695 
€ 5,695,823,795 		0.15%
0.27%		  608,099,970 
14
2024-08-31		€ 10.05€ 10.12€ 9.91€ 9.97-0.92%
-10.62%		 0.00018695€ 101,072,894 
€ 6,061,233,461 		0.17%
0.28%		  608,099,970 
14
2024-08-30		€ 9.87€ 10.09€ 9.52€ 10.051.83%
-7.83%		 0.000188137€ 183,379,584 
€ 6,111,303,300 		0.15%
0.29%		  608,099,970 
14
2024-08-29		€ 10.05€ 10.29€ 9.75€ 9.82-2.50%
-4.64%		 0.000184104€ 172,756,506 
€ 5,969,061,873 		0.14%
0.28%		  608,099,970 
14
2024-08-28		€ 9.99€ 10.47€ 9.84€ 10.040.08%
0.01%		 0.00018972€ 252,682,308 
€ 6,102,829,841 		0.16%
0.29%		  608,099,970 
14
2024-08-27		€ 10.62€ 10.78€ 9.83€ 10.03-5.65%
9.19%		 0.000188064€ 237,971,344 
€ 6,097,659,533 		0.16%
0.29%		  608,099,970 
14
2024-08-26		€ 10.83€ 11.32€ 10.61€ 10.61-2.11%
16.83%		 0.000188671€ 265,934,392 
€ 6,453,678,689 		0.23%
0.29%		  608,099,970 
14
2024-08-25		€ 11.02€ 11.02€ 10.69€ 10.81-1.77%
19.75%		 0.000188448€ 185,671,852 
€ 6,575,370,779 		0.20%
0.29%		  608,099,970 
14
2024-08-24		€ 10.76€ 11.17€ 10.64€ 11.012.23%
21.56%		 0.000192365€ 185,633,700 
€ 6,693,674,861 		0.17%
0.29%		  608,099,970 
14
2024-08-23		€ 10.30€ 10.94€ 10.30€ 10.855.34%
18.99%		 0.000188683€ 239,872,199 
€ 6,596,799,693 		0.15%
0.29%		  608,099,970 
15
2024-08-22		€ 10.06€ 10.42€ 10.04€ 10.282.24%
12.64%		 0.000189707€ 217,551,696 
€ 6,252,663,878 		0.20%
0.29%		  608,099,970 
16
2024-08-21		€ 9.21€ 10.21€ 9.16€ 10.079.27%
7.77%		 0.000183352€ 238,849,378 
€ 6,126,093,005 		0.19%
0.28%		  608,099,970 
16
2024-08-20		€ 9.19€ 9.51€ 9.10€ 9.260.81%
-3.01%		 0.000173618€ 171,691,883 
€ 5,630,887,763 		0.14%
0.26%		  608,099,970 
16
2024-08-19		€ 9.16€ 9.23€ 9.04€ 9.220.58%
-3.77%		 0.000170777€ 156,694,447 
€ 5,609,269,262 		0.14%
0.26%		  608,099,970 
16
2024-08-18		€ 9.21€ 9.48€ 9.13€ 9.17-0.28%
1.09%		 0.000172865€ 137,351,604 
€ 5,577,005,192 		0.17%
0.26%		  608,099,970 
16
2024-08-17		€ 9.19€ 9.21€ 9.11€ 9.200.05%
-3.87%		 0.000170768€ 104,982,135 
€ 5,592,629,270 		0.16%
0.26%		  608,099,970 
16
2024-08-16		€ 9.26€ 9.45€ 9.07€ 9.24-0.28%
-3.67%		 0.000172188€ 179,703,597 
€ 5,616,603,068 		0.15%
0.26%		  608,099,970 
16
2024-08-15		€ 9.45€ 9.69€ 9.11€ 9.24-2.18%
-5.17%		 0.000176533€ 208,147,535 
€ 5,618,749,093 		0.15%
0.27%		  608,099,970 
16
2024-08-14		€ 9.62€ 9.74€ 9.35€ 9.46-1.66%
9.38%		 0.000176947€ 187,466,787 
€ 5,752,277,024 		0.15%
0.27%		  608,099,970 
16
2024-08-13		€ 9.66€ 9.76€ 9.26€ 9.67-0.02%
5.18%		 0.000174482€ 198,575,461 
€ 5,879,553,162 		0.16%
0.27%		  608,099,970 
16
2024-08-12		€ 9.17€ 9.82€ 9.16€ 9.695.62%
11.01%		 0.000178185€ 240,222,979 
€ 5,889,976,280 		0.16%
0.27%		  608,099,970 
16
2024-08-11		€ 9.66€ 9.91€ 9.14€ 9.17-5.15%
-8.11%		 0.000170173€ 165,607,032 
€ 5,574,034,749 		0.16%
0.26%		  608,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s