CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,976,373,793,603 ||| 24h volume: € 343,354,935,900 ||| Criptomonete: 703

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
13 Chainlink (LINK) 13.16
$15.37
7.25%
13.42%
 0.00013169€ 550,514,191 
€ 8,926,830,915 
0.16%
0.22%
 678,099,970 
1,000,000,000 
$524.02
$772.78
LINK Chainlink =
EUR

LINK/AUD - A$ 23.36
LINK/BGN - 25.72 лв.
LINK/BRL - R$ 85.04
LINK/CAD - C$ 21.06
LINK/CHF - Fr. 12.26
LINK/CNY - CN¥ 110.29
LINK/CZK - 324.36
LINK/DKK - kr. 98.22
LINK/EUR - 13.16
LINK/GBP - £ 11.34
LINK/HKD - HK$ 120.66
LINK/HRK - kn 99.20
LINK/HUF - Ft 5,249.83
LINK/IDR - Rp 249,444
LINK/ILS - 50.99
LINK/INR - 1,317.47
LINK/JPY - ¥ 2,259.01
LINK/KRW - 21,148.93
LINK/MXN - Mex$ 286.86
LINK/MYR - RM 65.40
LINK/NOK - kr 155.21
LINK/NZD - NZ$ 25.53
LINK/PHP - 868.05
LINK/PLN - 55.99
LINK/RON - lei 66.86
LINK/RUB - 1,192.84
LINK/SEK - kr 146.38
LINK/SGD - S$ 19.69
LINK/THB - ฿ 501.35
LINK/TRY - 617.39
LINK/USD - $ 15.37
LINK/ZAR - R 272.87
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
13
2025-07-11
13.05 13.20 12.92 13.167.25%
13.42%
 0.00013169€ 550,514,191 
€ 8,926,830,915 
0.16%
0.22%
 678,099,970 
13
2025-07-10
12.14 13.04 12.07 12.966.74%
11.34%
 0.000131211€ 503,285,953 
€ 8,790,340,524 
0.16%
0.22%
 678,099,970 
14
2025-07-09
11.93 12.25 11.81 12.172.02%
5.03%
 0.000128€ 434,829,854 
€ 8,254,023,243 
0.20%
0.22%
 678,099,970 
14
2025-07-08
11.44 11.90 11.26 11.904.09%
8.36%
 0.000128174€ 274,200,810 
€ 8,066,326,675 
0.17%
0.22%
 678,099,970 
14
2025-07-07
11.46 11.61 11.27 11.40-0.53%
0.23%
 0.000123911€ 252,865,648 
€ 7,727,677,895 
0.15%
0.21%
 678,099,970 
14
2025-07-06
11.23 11.61 11.13 11.451.98%
-1.73%
 0.000123439€ 187,860,818 
€ 7,765,462,931 
0.14%
0.21%
 678,099,970 
14
2025-07-05
11.18 11.26 11.05 11.230.45%
-1.31%
 0.000122169€ 130,380,232 
€ 7,612,704,179 
0.12%
0.21%
 678,099,970 
14
2025-07-04
11.63 11.69 11.02 11.19-3.66%
0.81%
 0.000121846€ 269,103,283 
€ 7,586,582,133 
0.17%
0.21%
 678,099,970 
14
2025-07-03
11.51 11.87 11.40 11.580.71%
5.70%
 0.000124664€ 369,058,721 
€ 7,854,351,956 
0.19%
0.22%
 678,099,970 
14
2025-07-02
10.93 11.72 10.83 11.505.26%
3.33%
 0.00012466€ 372,375,549 
€ 7,801,114,540 
0.18%
0.21%
 678,099,970 
14
2025-07-01
11.36 11.39 10.88 10.94-3.76%
-3.88%
 0.000122052€ 233,821,296 
€ 7,418,673,419 
0.15%
0.21%
 678,099,970 
14
2025-06-30
11.70 11.70 11.21 11.42-2.43%
4.03%
 0.000124986€ 315,781,778 
€ 7,744,345,480 
0.19%
0.21%
 678,099,970 
14
2025-06-29
11.43 11.80 11.32 11.712.46%
17.77%
 0.000126664€ 199,802,150 
€ 7,943,443,525 
0.15%
0.22%
 678,099,970 
14
2025-06-28
11.14 11.47 11.11 11.432.55%
12.55%
 0.000124837€ 162,713,505 
€ 7,752,480,460 
0.15%
0.22%
 678,099,970 
14
2025-06-27
11.05 11.28 10.90 11.161.04%
4.44%
 0.000122006€ 224,207,406 
€ 7,570,946,545 
0.14%
0.21%
 678,099,970 
14
2025-06-26
11.24 11.56 11.05 11.07-1.52%
-1.13%
 0.000120882€ 264,784,659 
€ 7,503,654,912 
0.16%
0.21%
 678,099,970 
14
2025-06-25
11.53 11.59 11.20 11.29-2.08%
0.42%
 0.00012244€ 327,013,647 
€ 7,658,262,266 
0.18%
0.21%
 678,099,970 
13
2025-06-24
11.10 11.82 11.05 11.564.14%
2.98%
 0.000126477€ 492,429,047 
€ 7,839,427,034 
0.25%
0.22%
 678,099,970 
14
2025-06-23
10.13 11.22 9.99 11.1910.46%
-5.43%
 0.000121975€ 473,103,471 
€ 7,589,986,085 
0.19%
0.21%
 678,099,970 
15
2025-06-22
10.47 10.55 9.56 10.11-2.08%
-12.28%
 0.000115593€ 546,388,653 
€ 6,858,976,573 
0.22%
0.20%
 678,099,970 
15
2025-06-21
10.86 11.03 10.25 10.34-4.75%
-9.51%
 0.000117446€ 274,091,150 
€ 7,012,545,430 
0.18%
0.20%
 678,099,970 
14
2025-06-20
11.36 11.52 10.71 10.87-4.37%
-6.73%
 0.000121119€ 310,791,354 
€ 7,369,056,328 
0.16%
0.21%
 678,099,970 
14
2025-06-19
11.44 11.66 11.30 11.420.03%
-6.77%
 0.00012492€ 254,776,836 
€ 7,503,905,824 
0.18%
0.21%
 657,099,970 
14
2025-06-18
11.32 11.49 11.03 11.370.32%
-12.33%
 0.000124775€ 309,280,480 
€ 7,471,962,143 
0.16%
0.21%
 657,099,970 
14
2025-06-17
11.75 11.92 11.13 11.28-4.41%
-15.62%
 0.0001244€ 405,343,005 
€ 7,409,052,595 
0.18%
0.21%
 657,099,970 
14
2025-06-16
11.53 12.27 11.44 11.842.69%
-5.03%
 0.000127571€ 319,386,595 
€ 7,778,538,734 
0.15%
0.21%
 657,099,970 
14
2025-06-15
11.39 11.52 11.27 11.510.95%
-2.85%
 0.000126058€ 169,752,300 
€ 7,561,536,410 
0.12%
0.21%
 657,099,970 
13
2025-06-14
11.63 11.63 11.15 11.40-1.77%
-4.82%
 0.000124871€ 196,285,929 
€ 7,490,384,245 
0.14%
0.21%
 657,099,970 
14
2025-06-13
12.14 12.14 11.09 11.61-4.48%
-1.33%
 0.000126453€ 581,556,453 
€ 7,628,645,866 
0.21%
0.21%
 657,099,970 
13
2025-06-12
12.95 12.95 12.05 12.19-5.78%
8.54%
 0.000132553€ 413,622,867 
€ 8,011,531,527 
0.19%
0.22%
 657,099,970