CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,160,262,298 ||| 24h volume: € 62,144,321,968 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
20 Chainlink (LINK) 6.07
$6.49
-2.07%
3.27%
 0.000239248€ 121,036,700 
€ 3,136,781,122 
0.19%
0.28%
 517,099,970 
1,000,000,000 
$173.00
$334.55
LINK Chainlink =
EUR

LINK/AUD - A$ 9.97
LINK/BGN - 11.87 лв.
LINK/BRL - R$ 32.80
LINK/CAD - C$ 8.80
LINK/CHF - Fr. 5.90
LINK/CNY - CN¥ 46.13
LINK/CZK - 143.88
LINK/DKK - kr. 45.18
LINK/EUR - 6.07
LINK/GBP - £ 5.21
LINK/HKD - HK$ 50.80
LINK/HRK - kn 45.05
LINK/HUF - Ft 2,248.57
LINK/IDR - Rp 97,243
LINK/ILS - 24.23
LINK/INR - 536.24
LINK/JPY - ¥ 902.50
LINK/KRW - 8,576.09
LINK/MXN - Mex$ 114.76
LINK/MYR - RM 29.94
LINK/NOK - kr 71.79
LINK/NZD - NZ$ 10.77
LINK/PHP - 365.57
LINK/PLN - 27.46
LINK/RON - lei 30.09
LINK/RUB - 529.00
LINK/SEK - kr 70.33
LINK/SGD - S$ 8.77
LINK/THB - ฿ 224.70
LINK/TRY - 134.87
LINK/USD - $ 6.49
LINK/ZAR - R 127.98
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
20
2023-06-01
6.06 6.08 6.06 6.07-2.07%
3.27%
 0.000239248€ 121,036,700 
€ 3,136,781,122 
0.19%
0.28%
 517,099,970 
20
2023-05-31
6.18 6.19 6.02 6.06-1.93%
2.47%
 0.000238081€ 118,283,138 
€ 3,133,394,599 
0.20%
0.28%
 517,099,970 
19
2023-05-30
6.19 6.21 6.11 6.17-0.40%
1.60%
 0.000238691€ 116,504,330 
€ 3,189,906,894 
0.21%
0.28%
 517,099,970 
19
2023-05-29
6.19 6.21 6.10 6.19-0.04%
1.70%
 0.000239325€ 116,442,919 
€ 3,199,375,323 
0.20%
0.28%
 517,099,970 
19
2023-05-28
6.00 6.20 5.99 6.193.16%
3.27%
 0.000236306€ 111,192,755 
€ 3,200,970,953 
0.20%
0.28%
 517,099,970 
19
2023-05-27
5.92 6.00 5.91 6.001.35%
-1.09%
 0.000239738€ 73,173,843 
€ 3,102,877,637 
0.22%
0.28%
 517,099,970 
19
2023-05-26
5.85 5.94 5.82 5.921.19%
-2.41%
 0.000237803€ 96,102,422 
€ 3,060,501,735 
0.19%
0.28%
 517,099,970 
20
2023-05-25
5.89 5.90 5.78 5.85-0.80%
-3.95%
 0.00023718€ 103,256,108 
€ 3,022,892,666 
0.19%
0.28%
 517,099,970 
20
2023-05-24
6.04 6.04 5.79 5.87-2.76%
-6.29%
 0.00024028€ 134,648,691 
€ 3,037,953,676 
0.21%
0.28%
 517,099,970 
19
2023-05-23
6.04 6.13 6.00 6.02-0.30%
-2.25%
 0.000239102€ 98,861,861 
€ 3,114,162,352 
0.18%
0.28%
 517,099,970 
19
2023-05-22
5.94 6.08 5.89 6.031.50%
-1.64%
 0.000243066€ 128,990,113 
€ 3,119,041,888 
0.29%
0.29%
 517,099,970 
20
2023-05-21
6.01 6.04 5.90 5.94-1.19%
-1.62%
 0.00024039€ 83,885,047 
€ 3,073,153,767 
0.24%
0.28%
 517,099,970 
19
2023-05-20
6.01 6.04 5.99 6.01-0.01%
0.12%
 0.000240018€ 63,802,621 
€ 3,110,349,889 
0.21%
0.28%
 517,099,970 
19
2023-05-19
6.07 6.08 6.01 6.04-0.41%
-1.69%
 0.000242219€ 94,994,979 
€ 3,125,428,236 
0.21%
0.29%
 517,099,970 
19
2023-05-18
6.23 6.23 5.96 6.03-3.22%
2.61%
 0.000243538€ 129,605,910 
€ 3,116,628,418 
0.23%
0.29%
 517,099,970 
19
2023-05-17
6.13 6.25 6.04 6.221.44%
2.35%
 0.0002465€ 155,255,904 
€ 3,213,803,795 
0.25%
0.29%
 517,099,970 
19
2023-05-16
6.10 6.17 6.03 6.120.32%
2.05%
 0.000246408€ 126,970,892 
€ 3,164,077,212 
0.25%
0.29%
 517,099,970 
19
2023-05-15
6.03 6.17 5.97 6.111.52%
0.69%
 0.000244059€ 127,858,326 
€ 3,161,795,752 
0.23%
0.29%
 517,099,970 
19
2023-05-14
5.94 6.04 5.91 5.980.55%
-5.67%
 0.000242899€ 81,912,248 
€ 3,090,669,718 
0.21%
0.29%
 517,099,970 
19
2023-05-13
6.05 6.06 5.94 5.94-1.81%
-6.43%
 0.000242911€ 98,238,400 
€ 3,074,114,075 
0.25%
0.29%
 517,099,970 
19
2023-05-12
5.83 6.07 5.73 6.073.95%
-8.46%
 0.00024731€ 159,756,151 
€ 3,136,776,345 
0.22%
0.29%
 517,099,970 
19
2023-05-11
6.04 6.04 5.75 5.83-3.46%
-8.91%
 0.000235803€ 172,270,208 
€ 3,016,382,139 
0.26%
0.28%
 517,099,970 
19
2023-05-10
5.94 6.09 5.82 6.021.16%
-7.28%
 0.000238705€ 185,975,544 
€ 3,110,372,484 
0.22%
0.27%
 517,099,970 
19
2023-05-09
6.00 6.03 5.90 5.94-1.01%
-6.54%
 0.000235974€ 123,928,274 
€ 3,070,297,620 
0.21%
0.26%
 517,099,970 
19
2023-05-08
6.24 6.27 5.87 5.98-4.90%
-4.49%
 0.000237904€ 232,877,412 
€ 3,089,981,316 
0.28%
0.27%
 517,099,970 
19
2023-05-07
6.19 6.24 6.16 6.18-0.27%
-1.84%
 0.000242453€ 101,271,076 
€ 3,197,454,245 
0.21%
0.27%
 517,099,970 
19
2023-05-06
6.46 6.48 6.17 6.20-3.94%
-3.20%
 0.000240281€ 144,351,551 
€ 3,205,950,169 
0.21%
0.27%
 517,099,970 
19
2023-05-05
6.34 6.60 6.32 6.563.43%
2.56%
 0.000245065€ 172,404,510 
€ 3,391,458,856 
0.23%
0.28%
 517,099,970 
19
2023-05-04
6.42 6.45 6.29 6.31-1.74%
-2.38%
 0.000242463€ 118,339,299 
€ 3,263,128,914 
0.20%
0.27%
 517,099,970 
19
2023-05-03
6.33 6.48 6.21 6.461.96%
1.70%
 0.000245417€ 177,481,302 
€ 3,338,883,532 
0.23%
0.28%
 517,099,970