Top Criptovalute Totale capitalizzazione mercato: € 3,976,373,793,603 ||| 24h volume: € 343,354,935,900 ||| Criptomonete: 703
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 13 14 | 2025-07-05 14 | 2025-07-06 | 14 | 2025-07-07 | 14 | 2025-07-08 | 14 | 2025-07-09 | 13 | 2025-07-10 | +1 13 | 2025-07-11 | +1 | Chainlink (LINK) | € 13.16 $15.37 | 7.25% 13.42% | 0.00013169 | € 550,514,191 € 8,926,830,915 | 0.16% 0.22% | 678,099,970 1,000,000,000  | $524.02 $772.78 | |
LINK/AUD - A$ 23.36 LINK/BGN - 25.72 лв. LINK/BRL - R$ 85.04 LINK/CAD - C$ 21.06 LINK/CHF - Fr. 12.26 LINK/CNY - CN¥ 110.29 LINK/CZK - Kč 324.36 LINK/DKK - kr. 98.22
LINK/EUR - € 13.16 LINK/GBP - £ 11.34 LINK/HKD - HK$ 120.66 LINK/HRK - kn 99.20 LINK/HUF - Ft 5,249.83 LINK/IDR - Rp 249,444 LINK/ILS - ₪ 50.99 LINK/INR - ₹ 1,317.47
LINK/JPY - ¥ 2,259.01 LINK/KRW - ₩ 21,148.93 LINK/MXN - Mex$ 286.86 LINK/MYR - RM 65.40 LINK/NOK - kr 155.21 LINK/NZD - NZ$ 25.53 LINK/PHP - ₱ 868.05 LINK/PLN - zł 55.99
LINK/RON - lei 66.86 LINK/RUB - ₽ 1,192.84 LINK/SEK - kr 146.38 LINK/SGD - S$ 19.69 LINK/THB - ฿ 501.35 LINK/TRY - ₺ 617.39 LINK/USD - $ 15.37 LINK/ZAR - R 272.87
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 13 2025-07-11 | € 13.05 | € 13.20 | € 12.92 | € 13.16 | 7.25% 13.42% | 0.00013169 | € 550,514,191 € 8,926,830,915 | 0.16% 0.22% | 678,099,970 | 13 2025-07-10 | € 12.14 | € 13.04 | € 12.07 | € 12.96 | 6.74% 11.34% | 0.000131211 | € 503,285,953 € 8,790,340,524 | 0.16% 0.22% | 678,099,970 | 14 2025-07-09 | € 11.93 | € 12.25 | € 11.81 | € 12.17 | 2.02% 5.03% | 0.000128 | € 434,829,854 € 8,254,023,243 | 0.20% 0.22% | 678,099,970 | 14 2025-07-08 | € 11.44 | € 11.90 | € 11.26 | € 11.90 | 4.09% 8.36% | 0.000128174 | € 274,200,810 € 8,066,326,675 | 0.17% 0.22% | 678,099,970 | 14 2025-07-07 | € 11.46 | € 11.61 | € 11.27 | € 11.40 | -0.53% 0.23% | 0.000123911 | € 252,865,648 € 7,727,677,895 | 0.15% 0.21% | 678,099,970 | 14 2025-07-06 | € 11.23 | € 11.61 | € 11.13 | € 11.45 | 1.98% -1.73% | 0.000123439 | € 187,860,818 € 7,765,462,931 | 0.14% 0.21% | 678,099,970 | 14 2025-07-05 | € 11.18 | € 11.26 | € 11.05 | € 11.23 | 0.45% -1.31% | 0.000122169 | € 130,380,232 € 7,612,704,179 | 0.12% 0.21% | 678,099,970 | 14 2025-07-04 | € 11.63 | € 11.69 | € 11.02 | € 11.19 | -3.66% 0.81% | 0.000121846 | € 269,103,283 € 7,586,582,133 | 0.17% 0.21% | 678,099,970 | 14 2025-07-03 | € 11.51 | € 11.87 | € 11.40 | € 11.58 | 0.71% 5.70% | 0.000124664 | € 369,058,721 € 7,854,351,956 | 0.19% 0.22% | 678,099,970 | 14 2025-07-02 | € 10.93 | € 11.72 | € 10.83 | € 11.50 | 5.26% 3.33% | 0.00012466 | € 372,375,549 € 7,801,114,540 | 0.18% 0.21% | 678,099,970 | 14 2025-07-01 | € 11.36 | € 11.39 | € 10.88 | € 10.94 | -3.76% -3.88% | 0.000122052 | € 233,821,296 € 7,418,673,419 | 0.15% 0.21% | 678,099,970 | 14 2025-06-30 | € 11.70 | € 11.70 | € 11.21 | € 11.42 | -2.43% 4.03% | 0.000124986 | € 315,781,778 € 7,744,345,480 | 0.19% 0.21% | 678,099,970 | 14 2025-06-29 | € 11.43 | € 11.80 | € 11.32 | € 11.71 | 2.46% 17.77% | 0.000126664 | € 199,802,150 € 7,943,443,525 | 0.15% 0.22% | 678,099,970 | 14 2025-06-28 | € 11.14 | € 11.47 | € 11.11 | € 11.43 | 2.55% 12.55% | 0.000124837 | € 162,713,505 € 7,752,480,460 | 0.15% 0.22% | 678,099,970 | 14 2025-06-27 | € 11.05 | € 11.28 | € 10.90 | € 11.16 | 1.04% 4.44% | 0.000122006 | € 224,207,406 € 7,570,946,545 | 0.14% 0.21% | 678,099,970 | 14 2025-06-26 | € 11.24 | € 11.56 | € 11.05 | € 11.07 | -1.52% -1.13% | 0.000120882 | € 264,784,659 € 7,503,654,912 | 0.16% 0.21% | 678,099,970 | 14 2025-06-25 | € 11.53 | € 11.59 | € 11.20 | € 11.29 | -2.08% 0.42% | 0.00012244 | € 327,013,647 € 7,658,262,266 | 0.18% 0.21% | 678,099,970 | 13 2025-06-24 | € 11.10 | € 11.82 | € 11.05 | € 11.56 | 4.14% 2.98% | 0.000126477 | € 492,429,047 € 7,839,427,034 | 0.25% 0.22% | 678,099,970 | 14 2025-06-23 | € 10.13 | € 11.22 | € 9.99 | € 11.19 | 10.46% -5.43% | 0.000121975 | € 473,103,471 € 7,589,986,085 | 0.19% 0.21% | 678,099,970 | 15 2025-06-22 | € 10.47 | € 10.55 | € 9.56 | € 10.11 | -2.08% -12.28% | 0.000115593 | € 546,388,653 € 6,858,976,573 | 0.22% 0.20% | 678,099,970 | 15 2025-06-21 | € 10.86 | € 11.03 | € 10.25 | € 10.34 | -4.75% -9.51% | 0.000117446 | € 274,091,150 € 7,012,545,430 | 0.18% 0.20% | 678,099,970 | 14 2025-06-20 | € 11.36 | € 11.52 | € 10.71 | € 10.87 | -4.37% -6.73% | 0.000121119 | € 310,791,354 € 7,369,056,328 | 0.16% 0.21% | 678,099,970 | 14 2025-06-19 | € 11.44 | € 11.66 | € 11.30 | € 11.42 | 0.03% -6.77% | 0.00012492 | € 254,776,836 € 7,503,905,824 | 0.18% 0.21% | 657,099,970 | 14 2025-06-18 | € 11.32 | € 11.49 | € 11.03 | € 11.37 | 0.32% -12.33% | 0.000124775 | € 309,280,480 € 7,471,962,143 | 0.16% 0.21% | 657,099,970 | 14 2025-06-17 | € 11.75 | € 11.92 | € 11.13 | € 11.28 | -4.41% -15.62% | 0.0001244 | € 405,343,005 € 7,409,052,595 | 0.18% 0.21% | 657,099,970 | 14 2025-06-16 | € 11.53 | € 12.27 | € 11.44 | € 11.84 | 2.69% -5.03% | 0.000127571 | € 319,386,595 € 7,778,538,734 | 0.15% 0.21% | 657,099,970 | 14 2025-06-15 | € 11.39 | € 11.52 | € 11.27 | € 11.51 | 0.95% -2.85% | 0.000126058 | € 169,752,300 € 7,561,536,410 | 0.12% 0.21% | 657,099,970 | 13 2025-06-14 | € 11.63 | € 11.63 | € 11.15 | € 11.40 | -1.77% -4.82% | 0.000124871 | € 196,285,929 € 7,490,384,245 | 0.14% 0.21% | 657,099,970 | 14 2025-06-13 | € 12.14 | € 12.14 | € 11.09 | € 11.61 | -4.48% -1.33% | 0.000126453 | € 581,556,453 € 7,628,645,866 | 0.21% 0.21% | 657,099,970 | 13 2025-06-12 | € 12.95 | € 12.95 | € 12.05 | € 12.19 | -5.78% 8.54% | 0.000132553 | € 413,622,867 € 8,011,531,527 | 0.19% 0.22% | 657,099,970 |
|