CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,976,373,793,603 ||| 24h volume: € 343,354,935,900 ||| Criptomonete: 703

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
13 Chainlink (LINK)€ 13.16
$15.37		7.25%
13.42%		 0.00013169€ 550,514,191 
€ 8,926,830,915 		0.16%
0.22% 		 678,099,970 
1,000,000,000 		$524.02
$772.78
LINK Chainlink =
EUR

LINK/AUD - A$ 23.36
LINK/BGN - 25.72 лв.
LINK/BRL - R$ 85.04
LINK/CAD - C$ 21.06
LINK/CHF - Fr. 12.26
LINK/CNY - CN¥ 110.29
LINK/CZK - Kč 324.36
LINK/DKK - kr. 98.22
LINK/EUR - € 13.16
LINK/GBP - £ 11.34
LINK/HKD - HK$ 120.66
LINK/HRK - kn 99.20
LINK/HUF - Ft 5,249.83
LINK/IDR - Rp 249,444
LINK/ILS - ₪ 50.99
LINK/INR - ₹ 1,317.47
LINK/JPY - ¥ 2,259.01
LINK/KRW - ₩ 21,148.93
LINK/MXN - Mex$ 286.86
LINK/MYR - RM 65.40
LINK/NOK - kr 155.21
LINK/NZD - NZ$ 25.53
LINK/PHP - ₱ 868.05
LINK/PLN - zł 55.99
LINK/RON - lei 66.86
LINK/RUB - ₽ 1,192.84
LINK/SEK - kr 146.38
LINK/SGD - S$ 19.69
LINK/THB - ฿ 501.35
LINK/TRY - ₺ 617.39
LINK/USD - $ 15.37
LINK/ZAR - R 272.87
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
13
2025-07-11		€ 13.05€ 13.20€ 12.92€ 13.167.25%
13.42%		 0.00013169€ 550,514,191 
€ 8,926,830,915 		0.16%
0.22%		  678,099,970 
13
2025-07-10		€ 12.14€ 13.04€ 12.07€ 12.966.74%
11.34%		 0.000131211€ 503,285,953 
€ 8,790,340,524 		0.16%
0.22%		  678,099,970 
14
2025-07-09		€ 11.93€ 12.25€ 11.81€ 12.172.02%
5.03%		 0.000128€ 434,829,854 
€ 8,254,023,243 		0.20%
0.22%		  678,099,970 
14
2025-07-08		€ 11.44€ 11.90€ 11.26€ 11.904.09%
8.36%		 0.000128174€ 274,200,810 
€ 8,066,326,675 		0.17%
0.22%		  678,099,970 
14
2025-07-07		€ 11.46€ 11.61€ 11.27€ 11.40-0.53%
0.23%		 0.000123911€ 252,865,648 
€ 7,727,677,895 		0.15%
0.21%		  678,099,970 
14
2025-07-06		€ 11.23€ 11.61€ 11.13€ 11.451.98%
-1.73%		 0.000123439€ 187,860,818 
€ 7,765,462,931 		0.14%
0.21%		  678,099,970 
14
2025-07-05		€ 11.18€ 11.26€ 11.05€ 11.230.45%
-1.31%		 0.000122169€ 130,380,232 
€ 7,612,704,179 		0.12%
0.21%		  678,099,970 
14
2025-07-04		€ 11.63€ 11.69€ 11.02€ 11.19-3.66%
0.81%		 0.000121846€ 269,103,283 
€ 7,586,582,133 		0.17%
0.21%		  678,099,970 
14
2025-07-03		€ 11.51€ 11.87€ 11.40€ 11.580.71%
5.70%		 0.000124664€ 369,058,721 
€ 7,854,351,956 		0.19%
0.22%		  678,099,970 
14
2025-07-02		€ 10.93€ 11.72€ 10.83€ 11.505.26%
3.33%		 0.00012466€ 372,375,549 
€ 7,801,114,540 		0.18%
0.21%		  678,099,970 
14
2025-07-01		€ 11.36€ 11.39€ 10.88€ 10.94-3.76%
-3.88%		 0.000122052€ 233,821,296 
€ 7,418,673,419 		0.15%
0.21%		  678,099,970 
14
2025-06-30		€ 11.70€ 11.70€ 11.21€ 11.42-2.43%
4.03%		 0.000124986€ 315,781,778 
€ 7,744,345,480 		0.19%
0.21%		  678,099,970 
14
2025-06-29		€ 11.43€ 11.80€ 11.32€ 11.712.46%
17.77%		 0.000126664€ 199,802,150 
€ 7,943,443,525 		0.15%
0.22%		  678,099,970 
14
2025-06-28		€ 11.14€ 11.47€ 11.11€ 11.432.55%
12.55%		 0.000124837€ 162,713,505 
€ 7,752,480,460 		0.15%
0.22%		  678,099,970 
14
2025-06-27		€ 11.05€ 11.28€ 10.90€ 11.161.04%
4.44%		 0.000122006€ 224,207,406 
€ 7,570,946,545 		0.14%
0.21%		  678,099,970 
14
2025-06-26		€ 11.24€ 11.56€ 11.05€ 11.07-1.52%
-1.13%		 0.000120882€ 264,784,659 
€ 7,503,654,912 		0.16%
0.21%		  678,099,970 
14
2025-06-25		€ 11.53€ 11.59€ 11.20€ 11.29-2.08%
0.42%		 0.00012244€ 327,013,647 
€ 7,658,262,266 		0.18%
0.21%		  678,099,970 
13
2025-06-24		€ 11.10€ 11.82€ 11.05€ 11.564.14%
2.98%		 0.000126477€ 492,429,047 
€ 7,839,427,034 		0.25%
0.22%		  678,099,970 
14
2025-06-23		€ 10.13€ 11.22€ 9.99€ 11.1910.46%
-5.43%		 0.000121975€ 473,103,471 
€ 7,589,986,085 		0.19%
0.21%		  678,099,970 
15
2025-06-22		€ 10.47€ 10.55€ 9.56€ 10.11-2.08%
-12.28%		 0.000115593€ 546,388,653 
€ 6,858,976,573 		0.22%
0.20%		  678,099,970 
15
2025-06-21		€ 10.86€ 11.03€ 10.25€ 10.34-4.75%
-9.51%		 0.000117446€ 274,091,150 
€ 7,012,545,430 		0.18%
0.20%		  678,099,970 
14
2025-06-20		€ 11.36€ 11.52€ 10.71€ 10.87-4.37%
-6.73%		 0.000121119€ 310,791,354 
€ 7,369,056,328 		0.16%
0.21%		  678,099,970 
14
2025-06-19		€ 11.44€ 11.66€ 11.30€ 11.420.03%
-6.77%		 0.00012492€ 254,776,836 
€ 7,503,905,824 		0.18%
0.21%		  657,099,970 
14
2025-06-18		€ 11.32€ 11.49€ 11.03€ 11.370.32%
-12.33%		 0.000124775€ 309,280,480 
€ 7,471,962,143 		0.16%
0.21%		  657,099,970 
14
2025-06-17		€ 11.75€ 11.92€ 11.13€ 11.28-4.41%
-15.62%		 0.0001244€ 405,343,005 
€ 7,409,052,595 		0.18%
0.21%		  657,099,970 
14
2025-06-16		€ 11.53€ 12.27€ 11.44€ 11.842.69%
-5.03%		 0.000127571€ 319,386,595 
€ 7,778,538,734 		0.15%
0.21%		  657,099,970 
14
2025-06-15		€ 11.39€ 11.52€ 11.27€ 11.510.95%
-2.85%		 0.000126058€ 169,752,300 
€ 7,561,536,410 		0.12%
0.21%		  657,099,970 
13
2025-06-14		€ 11.63€ 11.63€ 11.15€ 11.40-1.77%
-4.82%		 0.000124871€ 196,285,929 
€ 7,490,384,245 		0.14%
0.21%		  657,099,970 
14
2025-06-13		€ 12.14€ 12.14€ 11.09€ 11.61-4.48%
-1.33%		 0.000126453€ 581,556,453 
€ 7,628,645,866 		0.21%
0.21%		  657,099,970 
13
2025-06-12		€ 12.95€ 12.95€ 12.05€ 12.19-5.78%
8.54%		 0.000132553€ 413,622,867 
€ 8,011,531,527 		0.19%
0.22%		  657,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0133 s