CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
15 Chainlink (LINK) 0.00
$20.29
-5.62%
-3.00%
 0.000573871€ 0 
€ 0 
0.57%
0.41%
 434,009,554 
1,000,000,000 
$469.98
$1,082.87
LINK Chainlink =
EUR

LINK/AUD - A$ 0.00
LINK/BGN - 0.00 лв.
LINK/BRL - R$ 0.00
LINK/CAD - C$ 0.00
LINK/CHF - Fr. 0.00
LINK/CNY - CN¥ 0.00
LINK/CZK - 0.00
LINK/DKK - kr. 0.00
LINK/EUR - 0.00
LINK/GBP - £ 0.00
LINK/HKD - HK$ 0.00
LINK/HRK - kn 0.00
LINK/HUF - Ft 0.00
LINK/IDR - Rp 0
LINK/ILS - 0.00
LINK/INR - 0.00
LINK/JPY - ¥ 0.00
LINK/KRW - 0.00
LINK/MXN - Mex$ 0.00
LINK/MYR - RM 0.00
LINK/NOK - kr 0.00
LINK/NZD - NZ$ 0.00
LINK/PHP - 0.00
LINK/PLN - 0.00
LINK/RON - lei 0.00
LINK/RUB - 0.00
LINK/SEK - kr 0.00
LINK/SGD - S$ 0.00
LINK/THB - ฿ 0.00
LINK/TRY - 0.00
LINK/USD - $ 20.29
LINK/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
15
0.00 0.00 0.00 0.00-5.62%
-3.00%
 0.000573871€ 0 
€ 0 
0.57%
0.41%
 434,009,554 
16
0.00 0.00 0.00 0.00-3.56%
-5.70%
 0.000573682€ 0 
€ 0 
0.59%
0.42%
 434,009,554 
15
0.00 0.00 0.00 0.00-9.38%
-0.70%
 0.000594088€ 0 
€ 0 
0.68%
0.43%
 434,009,554 
14
2021-06-17
19.02 20.13 18.87 19.321.76%
1.13%
 0.000614392€ 713,310,266 
€ 8,355,621,268 
0.55%
0.45%
 432,509,554 
14
2021-06-16
20.06 20.29 18.95 18.98-6.45%
-10.12%
 0.000600931€ 948,944,753 
€ 8,210,794,953 
0.66%
0.44%
 432,509,554 
14
2021-06-15
20.59 21.78 20.26 20.28-1.40%
2.06%
 0.000611223€ 1,101,992,362 
€ 8,771,793,786 
0.75%
0.46%
 432,509,554 
14
2021-06-14
19.24 20.68 18.92 20.587.11%
2.37%
 0.000615372€ 1,119,923,822 
€ 8,901,071,746 
0.68%
0.46%
 432,509,554 
14
2021-06-13
17.84 19.59 16.90 19.247.25%
-15.20%
 0.000596835€ 1,094,121,703 
€ 8,319,401,322 
0.74%
0.45%
 432,509,554 
15
2021-06-12
17.53 18.40 16.56 17.931.29%
-20.13%
 0.000610806€ 1,029,660,123 
€ 7,755,822,237 
0.71%
0.44%
 432,509,554 
15
2021-06-11
18.89 19.24 17.40 17.70-7.45%
-26.00%
 0.000576104€ 899,748,458 
€ 7,657,060,897 
0.61%
0.43%
 432,509,554 
14
2021-06-10
20.97 20.99 18.77 19.03-9.51%
-28.01%
 0.000627909€ 980,353,267 
€ 8,201,739,078 
0.58%
0.46%
 431,009,554 
14
2021-06-09
19.83 21.02 18.56 21.026.08%
-16.98%
 0.000685017€ 1,354,256,386 
€ 9,060,454,059 
0.65%
0.50%
 431,009,554 
14
2021-06-08
20.30 20.62 17.74 19.82-1.19%
-21.25%
 0.000722105€ 1,591,309,095 
€ 8,544,716,650 
0.72%
0.49%
 431,009,554 
14
2021-06-07
22.47 23.53 19.96 20.03-11.08%
-23.70%
 0.000729417€ 1,099,812,490 
€ 8,632,329,735 
0.70%
0.50%
 431,009,554 
13
2021-06-06
22.18 23.10 22.11 22.581.20%
2.33%
 0.000767228€ 695,093,049 
€ 9,732,098,279 
0.55%
0.53%
 431,009,554 
13
2021-06-05
23.66 24.78 21.48 22.31-6.40%
7.19%
 0.000763763€ 1,204,385,482 
€ 9,614,330,312 
0.72%
0.53%
 431,009,554 
13
2021-06-04
26.34 26.34 22.58 23.83-9.97%
3.33%
 0.000784145€ 1,701,708,121 
€ 10,270,674,600 
0.81%
0.55%
 431,009,554 
12
2021-06-03
25.32 27.07 24.90 26.554.57%
1.52%
 0.000822081€ 1,185,805,839 
€ 11,404,511,311 
0.65%
0.59%
 429,509,554 
12
2021-06-02
24.99 26.12 24.32 25.250.62%
-8.74%
 0.000818728€ 1,179,933,325 
€ 10,844,768,819 
0.66%
0.58%
 429,509,554 
12
2021-06-01
26.60 26.60 23.98 25.06-4.37%
11.77%
 0.000835382€ 1,630,039,903 
€ 10,763,805,358 
0.90%
0.59%
 429,509,554 
12
0.00 0.00 0.00 0.0019.25%
22.12%
 0.00085775€ 0 
€ 0 
1.11%
0.62%
 429,509,554 
13
0.00 0.00 0.00 0.006.42%
33.30%
 0.000753108€ 0 
€ 0 
1.05%
0.55%
 429,509,554 
14
0.00 0.00 0.00 0.00-10.12%
7.71%
 0.000728638€ 0 
€ 0 
0.86%
0.53%
 429,509,554 
13
0.00 0.00 0.00 0.00-11.50%
10.15%
 0.000786212€ 0 
€ 0 
1.00%
0.57%
 429,509,554 
13
2021-05-27
28.08 28.73 24.64 25.91-6.20%
4.45%
 0.000822931€ 2,473,837,120 
€ 11,087,986,914 
1.13%
0.60%
 428,009,554 
12
2021-05-26
22.87 27.75 22.16 27.6223.42%
25.86%
 0.000860894€ 2,638,180,961 
€ 11,821,132,987 
1.01%
0.62%
 428,009,554 
15
2021-05-25
21.80 22.44 19.58 22.364.25%
-35.56%
 0.000716807€ 1,975,006,726 
€ 9,569,461,573 
0.67%
0.53%
 428,009,554 
14
2021-05-24
16.65 21.52 16.32 21.4530.18%
-29.42%
 0.000677846€ 2,463,554,308 
€ 9,182,583,538 
0.73%
0.50%
 428,009,554 
15
2021-05-23
18.79 20.03 12.61 16.54-14.01%
-50.44%
 0.000577119€ 3,009,828,606 
€ 7,078,934,784 
0.82%
0.44%
 428,009,554 
14
2021-05-22
20.84 21.46 18.49 19.17-8.07%
-43.63%
 0.000620404€ 1,716,690,459 
€ 8,206,385,237 
0.63%
0.47%
 428,009,554