CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,268,485,927,668 ||| 24h volume: € 207,341,877,077 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
16 Chainlink (LINK)€ 12.23
$12.98		-8.11%
-25.67%		 0.000209649€ 473,804,448 
€ 7,180,310,364 		0.23%
0.32% 		 587,099,970 
1,000,000,000 		$387.02
$659.21
LINK Chainlink =
EUR

LINK/AUD - A$ 20.22
LINK/BGN - 23.90 лв.
LINK/BRL - R$ 67.29
LINK/CAD - C$ 17.92
LINK/CHF - Fr. 11.85
LINK/CNY - CN¥ 93.90
LINK/CZK - Kč 309.39
LINK/DKK - kr. 91.24
LINK/EUR - € 12.23
LINK/GBP - £ 10.44
LINK/HKD - HK$ 101.58
LINK/HRK - kn 91.87
LINK/HUF - Ft 4,823.06
LINK/IDR - Rp 210,030
LINK/ILS - ₪ 48.73
LINK/INR - ₹ 1,084.49
LINK/JPY - ¥ 2,002.46
LINK/KRW - ₩ 18,146.81
LINK/MXN - Mex$ 217.60
LINK/MYR - RM 62.21
LINK/NOK - kr 142.32
LINK/NZD - NZ$ 22.07
LINK/PHP - ₱ 739.42
LINK/PLN - zł 52.80
LINK/RON - lei 60.85
LINK/RUB - ₽ 1,210.99
LINK/SEK - kr 141.70
LINK/SGD - S$ 17.73
LINK/THB - ฿ 477.97
LINK/TRY - ₺ 420.91
LINK/USD - $ 12.98
LINK/ZAR - R 247.14
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
16
2024-04-16		€ 12.80€ 12.99€ 12.22€ 12.23-8.11%
-25.67%		 0.000209649€ 473,804,448 
€ 7,180,310,364 		0.23%
0.32%		  587,099,970 
16
2024-04-15		€ 13.27€ 13.74€ 12.49€ 12.73-4.10%
-25.08%		 0.000213645€ 528,690,008 
€ 7,476,471,350 		0.25%
0.32%		  587,099,970 
16
2024-04-14		€ 12.54€ 13.33€ 12.00€ 13.265.47%
-21.08%		 0.000215021€ 683,638,431 
€ 7,782,332,222 		0.28%
0.33%		  587,099,970 
16
2024-04-13		€ 14.22€ 14.42€ 11.29€ 12.57-11.61%
-23.76%		 0.000208548€ 958,032,638 
€ 7,378,874,871 		0.34%
0.32%		  587,099,970 
16
2024-04-12		€ 16.36€ 16.64€ 13.24€ 14.15-13.50%
-12.69%		 0.00022564€ 878,669,473 
€ 8,304,575,054 		0.38%
0.34%		  587,099,970 
16
2024-04-11		€ 16.19€ 16.39€ 15.86€ 16.320.80%
-1.25%		 0.000250195€ 247,677,133 
€ 9,583,686,344 		0.17%
0.37%		  587,099,970 
16
2024-04-10		€ 16.00€ 16.18€ 15.67€ 16.030.23%
-1.88%		 0.000246777€ 340,213,704 
€ 9,412,954,268 		0.20%
0.36%		  587,099,970 
16
2024-04-09		€ 16.69€ 16.71€ 15.94€ 15.99-4.10%
-3.45%		 0.000250972€ 323,511,665 
€ 9,388,838,964 		0.18%
0.37%		  587,099,970 
16
2024-04-08		€ 16.53€ 17.20€ 16.21€ 16.701.02%
-1.57%		 0.00025271€ 379,454,398 
€ 9,805,057,755 		0.22%
0.37%		  587,099,970 
16
2024-04-07		€ 16.21€ 16.53€ 16.15€ 16.521.88%
-6.21%		 0.000258252€ 217,827,895 
€ 9,699,693,757 		0.20%
0.38%		  587,099,970 
16
2024-04-06		€ 16.01€ 16.27€ 15.96€ 16.221.22%
-7.13%		 0.000255024€ 198,720,973 
€ 9,520,611,553 		0.18%
0.38%		  587,099,970 
16
2024-04-05		€ 16.43€ 16.43€ 15.67€ 16.05-2.18%
-8.57%		 0.000255713€ 332,558,597 
€ 9,424,583,360 		0.19%
0.38%		  587,099,970 
16
2024-04-04		€ 16.35€ 16.82€ 16.07€ 16.380.15%
-7.37%		 0.000259181€ 331,628,428 
€ 9,617,022,550 		0.19%
0.39%		  587,099,970 
15
2024-04-03		€ 16.67€ 16.94€ 16.17€ 16.46-1.38%
-8.01%		 0.0002683€ 374,305,443 
€ 9,663,440,724 		0.21%
0.39%		  587,099,970 
15
2024-04-02		€ 17.11€ 17.20€ 16.43€ 16.75-2.23%
-10.17%		 0.000274639€ 635,273,707 
€ 9,834,879,557 		0.27%
0.41%		  587,099,970 
15
2024-04-01		€ 17.74€ 17.86€ 16.59€ 17.05-3.74%
-4.91%		 0.000263693€ 402,920,947 
€ 10,010,775,922 		0.22%
0.39%		  587,099,970 
15
2024-03-31		€ 17.52€ 17.89€ 17.52€ 17.690.88%
2.99%		 0.000268152€ 273,428,632 
€ 10,387,606,646 		0.24%
0.39%		  587,099,970 
15
2024-03-30		€ 17.55€ 17.87€ 17.42€ 17.54-0.33%
4.48%		 0.000271774€ 277,268,003 
€ 10,298,436,942 		0.24%
0.40%		  587,099,970 
15
2024-03-29		€ 17.78€ 17.84€ 17.42€ 17.63-0.88%
4.48%		 0.000271901€ 300,156,550 
€ 10,352,682,014 		0.20%
0.40%		  587,099,970 
14
2024-03-28		€ 17.83€ 18.24€ 17.61€ 17.72-0.54%
4.04%		 0.000271193€ 354,488,121 
€ 10,402,267,686 		0.20%
0.40%		  587,099,970 
14
2024-03-27		€ 18.49€ 18.63€ 17.58€ 17.81-3.68%
4.84%		 0.00027766€ 445,584,068 
€ 10,455,161,728 		0.22%
0.41%		  587,099,970 
14
2024-03-26		€ 17.85€ 19.09€ 17.85€ 18.463.50%
18.71%		 0.00028571€ 539,248,517 
€ 10,839,498,077 		0.28%
0.42%		  587,099,970 
14
2024-03-25		€ 17.13€ 17.99€ 17.01€ 17.874.26%
5.46%		 0.000276641€ 407,778,609 
€ 10,493,301,178 		0.21%
0.41%		  587,099,970 
14
2024-03-24		€ 16.65€ 17.13€ 16.57€ 17.082.28%
-0.69%		 0.000275689€ 249,227,604 
€ 10,026,509,701 		0.19%
0.41%		  587,099,970 
14
2024-03-23		€ 16.95€ 16.99€ 16.52€ 16.70-0.29%
0.10%		 0.000282055€ 305,087,247 
€ 9,802,783,757 		0.23%
0.41%		  587,099,970 
14
2024-03-22		€ 17.00€ 17.09€ 16.04€ 16.78-1.31%
-7.32%		 0.000286108€ 457,730,219 
€ 9,853,831,352 		0.23%
0.42%		  587,099,970 
14
2024-03-21		€ 16.83€ 17.24€ 16.44€ 16.850.22%
-11.85%		 0.000281381€ 506,048,362 
€ 9,895,352,578 		0.24%
0.41%		  587,099,970 
14
2024-03-20		€ 15.48€ 17.00€ 15.08€ 16.929.01%
-11.36%		 0.000270869€ 719,251,865 
€ 9,933,826,611 		0.24%
0.40%		  587,099,970 
15
2024-03-19		€ 16.81€ 16.81€ 15.21€ 15.51-8.06%
-18.33%		 0.000272214€ 860,176,924 
€ 9,104,565,504 		0.26%
0.40%		  587,099,970 
15
2024-03-18		€ 17.13€ 17.87€ 16.61€ 16.95-0.48%
-13.65%		 0.000272317€ 673,275,184 
€ 9,950,720,725 		0.28%
0.40%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s