Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,160,262,298 ||| 24h volume: € 62,144,321,968 ||| Criptomonete: 580
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 20 19 | 2023-05-26 19 | 2023-05-27 | 19 | 2023-05-28 | 19 | 2023-05-29 | 19 | 2023-05-30 | 20 | 2023-05-31 | -1 20 | 2023-06-01 | -1 | Chainlink (LINK) | € 6.07 $6.49 | -2.07% 3.27% | 0.000239248 | € 121,036,700 € 3,136,781,122 | 0.19% 0.28% | 517,099,970 1,000,000,000  | $173.00 $334.55 | |
LINK/AUD - A$ 9.97 LINK/BGN - 11.87 лв. LINK/BRL - R$ 32.80 LINK/CAD - C$ 8.80 LINK/CHF - Fr. 5.90 LINK/CNY - CN¥ 46.13 LINK/CZK - Kč 143.88 LINK/DKK - kr. 45.18
LINK/EUR - € 6.07 LINK/GBP - £ 5.21 LINK/HKD - HK$ 50.80 LINK/HRK - kn 45.05 LINK/HUF - Ft 2,248.57 LINK/IDR - Rp 97,243 LINK/ILS - ₪ 24.23 LINK/INR - ₹ 536.24
LINK/JPY - ¥ 902.50 LINK/KRW - ₩ 8,576.09 LINK/MXN - Mex$ 114.76 LINK/MYR - RM 29.94 LINK/NOK - kr 71.79 LINK/NZD - NZ$ 10.77 LINK/PHP - ₱ 365.57 LINK/PLN - zł 27.46
LINK/RON - lei 30.09 LINK/RUB - ₽ 529.00 LINK/SEK - kr 70.33 LINK/SGD - S$ 8.77 LINK/THB - ฿ 224.70 LINK/TRY - ₺ 134.87 LINK/USD - $ 6.49 LINK/ZAR - R 127.98
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 20 2023-06-01 | € 6.06 | € 6.08 | € 6.06 | € 6.07 | -2.07% 3.27% | 0.000239248 | € 121,036,700 € 3,136,781,122 | 0.19% 0.28% | 517,099,970 | 20 2023-05-31 | € 6.18 | € 6.19 | € 6.02 | € 6.06 | -1.93% 2.47% | 0.000238081 | € 118,283,138 € 3,133,394,599 | 0.20% 0.28% | 517,099,970 | 19 2023-05-30 | € 6.19 | € 6.21 | € 6.11 | € 6.17 | -0.40% 1.60% | 0.000238691 | € 116,504,330 € 3,189,906,894 | 0.21% 0.28% | 517,099,970 | 19 2023-05-29 | € 6.19 | € 6.21 | € 6.10 | € 6.19 | -0.04% 1.70% | 0.000239325 | € 116,442,919 € 3,199,375,323 | 0.20% 0.28% | 517,099,970 | 19 2023-05-28 | € 6.00 | € 6.20 | € 5.99 | € 6.19 | 3.16% 3.27% | 0.000236306 | € 111,192,755 € 3,200,970,953 | 0.20% 0.28% | 517,099,970 | 19 2023-05-27 | € 5.92 | € 6.00 | € 5.91 | € 6.00 | 1.35% -1.09% | 0.000239738 | € 73,173,843 € 3,102,877,637 | 0.22% 0.28% | 517,099,970 | 19 2023-05-26 | € 5.85 | € 5.94 | € 5.82 | € 5.92 | 1.19% -2.41% | 0.000237803 | € 96,102,422 € 3,060,501,735 | 0.19% 0.28% | 517,099,970 | 20 2023-05-25 | € 5.89 | € 5.90 | € 5.78 | € 5.85 | -0.80% -3.95% | 0.00023718 | € 103,256,108 € 3,022,892,666 | 0.19% 0.28% | 517,099,970 | 20 2023-05-24 | € 6.04 | € 6.04 | € 5.79 | € 5.87 | -2.76% -6.29% | 0.00024028 | € 134,648,691 € 3,037,953,676 | 0.21% 0.28% | 517,099,970 | 19 2023-05-23 | € 6.04 | € 6.13 | € 6.00 | € 6.02 | -0.30% -2.25% | 0.000239102 | € 98,861,861 € 3,114,162,352 | 0.18% 0.28% | 517,099,970 | 19 2023-05-22 | € 5.94 | € 6.08 | € 5.89 | € 6.03 | 1.50% -1.64% | 0.000243066 | € 128,990,113 € 3,119,041,888 | 0.29% 0.29% | 517,099,970 | 20 2023-05-21 | € 6.01 | € 6.04 | € 5.90 | € 5.94 | -1.19% -1.62% | 0.00024039 | € 83,885,047 € 3,073,153,767 | 0.24% 0.28% | 517,099,970 | 19 2023-05-20 | € 6.01 | € 6.04 | € 5.99 | € 6.01 | -0.01% 0.12% | 0.000240018 | € 63,802,621 € 3,110,349,889 | 0.21% 0.28% | 517,099,970 | 19 2023-05-19 | € 6.07 | € 6.08 | € 6.01 | € 6.04 | -0.41% -1.69% | 0.000242219 | € 94,994,979 € 3,125,428,236 | 0.21% 0.29% | 517,099,970 | 19 2023-05-18 | € 6.23 | € 6.23 | € 5.96 | € 6.03 | -3.22% 2.61% | 0.000243538 | € 129,605,910 € 3,116,628,418 | 0.23% 0.29% | 517,099,970 | 19 2023-05-17 | € 6.13 | € 6.25 | € 6.04 | € 6.22 | 1.44% 2.35% | 0.0002465 | € 155,255,904 € 3,213,803,795 | 0.25% 0.29% | 517,099,970 | 19 2023-05-16 | € 6.10 | € 6.17 | € 6.03 | € 6.12 | 0.32% 2.05% | 0.000246408 | € 126,970,892 € 3,164,077,212 | 0.25% 0.29% | 517,099,970 | 19 2023-05-15 | € 6.03 | € 6.17 | € 5.97 | € 6.11 | 1.52% 0.69% | 0.000244059 | € 127,858,326 € 3,161,795,752 | 0.23% 0.29% | 517,099,970 | 19 2023-05-14 | € 5.94 | € 6.04 | € 5.91 | € 5.98 | 0.55% -5.67% | 0.000242899 | € 81,912,248 € 3,090,669,718 | 0.21% 0.29% | 517,099,970 | 19 2023-05-13 | € 6.05 | € 6.06 | € 5.94 | € 5.94 | -1.81% -6.43% | 0.000242911 | € 98,238,400 € 3,074,114,075 | 0.25% 0.29% | 517,099,970 | 19 2023-05-12 | € 5.83 | € 6.07 | € 5.73 | € 6.07 | 3.95% -8.46% | 0.00024731 | € 159,756,151 € 3,136,776,345 | 0.22% 0.29% | 517,099,970 | 19 2023-05-11 | € 6.04 | € 6.04 | € 5.75 | € 5.83 | -3.46% -8.91% | 0.000235803 | € 172,270,208 € 3,016,382,139 | 0.26% 0.28% | 517,099,970 | 19 2023-05-10 | € 5.94 | € 6.09 | € 5.82 | € 6.02 | 1.16% -7.28% | 0.000238705 | € 185,975,544 € 3,110,372,484 | 0.22% 0.27% | 517,099,970 | 19 2023-05-09 | € 6.00 | € 6.03 | € 5.90 | € 5.94 | -1.01% -6.54% | 0.000235974 | € 123,928,274 € 3,070,297,620 | 0.21% 0.26% | 517,099,970 | 19 2023-05-08 | € 6.24 | € 6.27 | € 5.87 | € 5.98 | -4.90% -4.49% | 0.000237904 | € 232,877,412 € 3,089,981,316 | 0.28% 0.27% | 517,099,970 | 19 2023-05-07 | € 6.19 | € 6.24 | € 6.16 | € 6.18 | -0.27% -1.84% | 0.000242453 | € 101,271,076 € 3,197,454,245 | 0.21% 0.27% | 517,099,970 | 19 2023-05-06 | € 6.46 | € 6.48 | € 6.17 | € 6.20 | -3.94% -3.20% | 0.000240281 | € 144,351,551 € 3,205,950,169 | 0.21% 0.27% | 517,099,970 | 19 2023-05-05 | € 6.34 | € 6.60 | € 6.32 | € 6.56 | 3.43% 2.56% | 0.000245065 | € 172,404,510 € 3,391,458,856 | 0.23% 0.28% | 517,099,970 | 19 2023-05-04 | € 6.42 | € 6.45 | € 6.29 | € 6.31 | -1.74% -2.38% | 0.000242463 | € 118,339,299 € 3,263,128,914 | 0.20% 0.27% | 517,099,970 | 19 2023-05-03 | € 6.33 | € 6.48 | € 6.21 | € 6.46 | 1.96% 1.70% | 0.000245417 | € 177,481,302 € 3,338,883,532 | 0.23% 0.28% | 517,099,970 |
|