CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,035,839,125,796 ||| 24h volume: € 101,499,239,325 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
49 dogwifhat (WIF)€ 1.40
$1.55		2.84%
7.14%		 0.0000278689€ 212,560,380 
€ 1,399,180,880 		0.21%
0.07% 		 998,845,523 $78.49
WIF dogwifhat =
EUR

WIF/AUD - A$ 2.32
WIF/BGN - 2.74 лв.
WIF/BRL - R$ 8.69
WIF/CAD - C$ 2.10
WIF/CHF - Fr. 1.31
WIF/CNY - CN¥ 11.04
WIF/CZK - Kč 35.06
WIF/DKK - kr. 10.45
WIF/EUR - € 1.40
WIF/GBP - £ 1.18
WIF/HKD - HK$ 12.10
WIF/HRK - kn 10.66
WIF/HUF - Ft 551.55
WIF/IDR - Rp 23,975
WIF/ILS - ₪ 5.79
WIF/INR - ₹ 130.35
WIF/JPY - ¥ 221.71
WIF/KRW - ₩ 2,080.71
WIF/MXN - Mex$ 30.99
WIF/MYR - RM 6.75
WIF/NOK - kr 16.62
WIF/NZD - NZ$ 2.51
WIF/PHP - ₱ 87.28
WIF/PLN - zł 6.00
WIF/RON - lei 6.96
WIF/RUB - ₽ 139.87
WIF/SEK - kr 16.00
WIF/SGD - S$ 2.02
WIF/THB - ฿ 52.39
WIF/TRY - ₺ 52.80
WIF/USD - $ 1.55
WIF/ZAR - R 27.69
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
49
2024-09-09		€ 1.41€ 1.43€ 1.37€ 1.402.84%
7.14%		 0.0000278689€ 212,560,380 
€ 1,399,180,880 		0.21%
0.07%		  998,845,523 
48
2024-09-08		€ 1.33€ 1.42€ 1.33€ 1.426.48%
12.15%		 0.0000286724€ 184,111,704 
€ 1,416,252,631 		0.23%
0.07%		  998,845,523 
48
2024-09-07		€ 1.34€ 1.38€ 1.32€ 1.33-0.96%
-2.60%		 0.0000272868€ 182,970,387 
€ 1,331,023,204 		0.22%
0.07%		  998,845,524 
48
2024-09-06		€ 1.38€ 1.44€ 1.27€ 1.34-2.46%
-4.06%		 0.0000276753€ 372,297,302 
€ 1,341,611,743 		0.21%
0.07%		  998,845,525 
48
2024-09-05		€ 1.47€ 1.47€ 1.36€ 1.38-6.21%
-0.64%		 0.0000272349€ 258,907,497 
€ 1,379,066,888 		0.23%
0.07%		  998,845,525 
46
2024-09-04		€ 1.35€ 1.48€ 1.30€ 1.489.44%
3.14%		 0.0000281674€ 324,069,096 
€ 1,475,964,648 		0.24%
0.07%		  998,845,527 
49
2024-09-03		€ 1.39€ 1.47€ 1.35€ 1.35-2.89%
-5.16%		 0.0000260029€ 301,419,398 
€ 1,352,335,564 		0.29%
0.06%		  998,845,545 
49
2024-09-02		€ 1.27€ 1.40€ 1.26€ 1.4010.00%
-12.76%		 0.0000260966€ 228,182,273 
€ 1,394,021,438 		0.21%
0.07%		  998,845,546 
49
2024-09-01		€ 1.37€ 1.38€ 1.26€ 1.27-7.57%
-26.37%		 0.0000244547€ 184,110,663 
€ 1,266,462,828 		0.19%
0.06%		  998,845,547 
49
2024-08-31		€ 1.40€ 1.42€ 1.36€ 1.37-2.52%
-22.47%		 0.0000257284€ 108,520,240 
€ 1,370,158,626 		0.18%
0.06%		  998,845,548 
49
2024-08-30		€ 1.39€ 1.41€ 1.30€ 1.411.09%
-15.08%		 0.0000263152€ 250,655,546 
€ 1,404,072,585 		0.20%
0.07%		  998,845,548 
49
2024-08-29		€ 1.42€ 1.51€ 1.37€ 1.38-2.87%
-5.12%		 0.0000259451€ 272,922,509 
€ 1,381,724,445 		0.23%
0.06%		  998,845,579 
49
2024-08-28		€ 1.41€ 1.47€ 1.34€ 1.420.38%
1.58%		 0.0000268365€ 400,965,264 
€ 1,417,971,033 		0.25%
0.07%		  998,845,579 
49
2024-08-27		€ 1.58€ 1.63€ 1.40€ 1.41-10.65%
1.21%		 0.0000265306€ 367,161,468 
€ 1,412,953,993 		0.25%
0.07%		  998,845,579 
48
2024-08-26		€ 1.70€ 1.73€ 1.58€ 1.58-7.22%
22.79%		 0.0000280978€ 334,432,991 
€ 1,578,699,368 		0.28%
0.07%		  998,845,580 
48
2024-08-25		€ 1.76€ 1.76€ 1.66€ 1.70-2.67%
36.96%		 0.0000296228€ 287,185,882 
€ 1,697,768,038 		0.31%
0.07%		  998,845,580 
48
2024-08-24		€ 1.64€ 1.80€ 1.60€ 1.756.99%
38.31%		 0.0000306015€ 402,060,667 
€ 1,749,061,657 		0.38%
0.08%		  998,845,581 
49
2024-08-23		€ 1.46€ 1.69€ 1.43€ 1.6512.96%
31.57%		 0.0000286637€ 436,757,651 
€ 1,646,096,546 		0.28%
0.07%		  998,845,582 
49
2024-08-22		€ 1.40€ 1.48€ 1.37€ 1.464.00%
9.70%		 0.0000268745€ 264,703,222 
€ 1,454,942,812 		0.25%
0.07%		  998,845,583 
50
2024-08-21		€ 1.40€ 1.44€ 1.33€ 1.40-0.00%
-1.08%		 0.0000255348€ 254,076,773 
€ 1,401,374,525 		0.21%
0.06%		  998,845,583 
49
2024-08-20		€ 1.29€ 1.45€ 1.28€ 1.418.44%
-8.14%		 0.0000264324€ 398,445,850 
€ 1,408,129,301 		0.32%
0.07%		  998,845,584 
49
2024-08-19		€ 1.26€ 1.31€ 1.21€ 1.313.59%
-16.81%		 0.0000241676€ 242,577,599 
€ 1,303,868,055 		0.22%
0.06%		  998,845,586 
50
2024-08-18		€ 1.29€ 1.33€ 1.26€ 1.26-2.01%
-14.73%		 0.0000237587€ 203,843,410 
€ 1,259,037,199 		0.25%
0.06%		  998,845,598 
49
2024-08-17		€ 1.26€ 1.31€ 1.24€ 1.291.86%
-21.66%		 0.0000238852€ 196,489,322 
€ 1,284,875,721 		0.29%
0.06%		  998,845,598 
50
2024-08-16		€ 1.35€ 1.37€ 1.23€ 1.27-5.94%
-23.45%		 0.0000236443€ 286,307,021 
€ 1,266,838,081 		0.24%
0.06%		  998,845,598 
49
2024-08-15		€ 1.43€ 1.46€ 1.31€ 1.34-6.22%
-23.07%		 0.0000256781€ 332,959,554 
€ 1,342,457,541 		0.24%
0.06%		  998,845,599 
49
2024-08-14		€ 1.55€ 1.58€ 1.43€ 1.44-7.21%
-1.69%		 0.0000268477€ 292,055,931 
€ 1,433,595,160 		0.23%
0.07%		  998,845,601 
47
2024-08-13		€ 1.58€ 1.59€ 1.51€ 1.56-1.64%
20.47%		 0.0000281001€ 257,369,660 
€ 1,555,337,351 		0.21%
0.07%		  998,845,603 
47
2024-08-12		€ 1.49€ 1.66€ 1.49€ 1.596.15%
36.69%		 0.0000291692€ 406,251,378 
€ 1,583,761,444 		0.27%
0.07%		  998,845,606 
47
2024-08-11		€ 1.66€ 1.73€ 1.49€ 1.49-10.11%
13.49%		 0.0000277187€ 308,491,563 
€ 1,491,331,467 		0.30%
0.07%		  998,845,608 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s