CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 3,628,779,789,526 ||| 24h volume: € 171,995,368,374 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
77 dogwifhat (WIF)€ 0.74
$0.86		6.54%
-2.92%		 0.00000814835€ 242,656,928 
€ 739,345,689 		0.14%
0.02% 		 998,840,595 $42.98
WIF dogwifhat =
EUR

WIF/AUD - A$ 1.32
WIF/BGN - 1.45 лв.
WIF/BRL - R$ 4.74
WIF/CAD - C$ 1.16
WIF/CHF - Fr. 0.69
WIF/CNY - CN¥ 6.14
WIF/CZK - Kč 18.39
WIF/DKK - kr. 5.52
WIF/EUR - € 0.74
WIF/GBP - £ 0.63
WIF/HKD - HK$ 6.71
WIF/HRK - kn 5.58
WIF/HUF - Ft 298.09
WIF/IDR - Rp 13,941
WIF/ILS - ₪ 3.08
WIF/INR - ₹ 73.72
WIF/JPY - ¥ 123.25
WIF/KRW - ₩ 1,169.35
WIF/MXN - Mex$ 16.22
WIF/MYR - RM 3.63
WIF/NOK - kr 8.49
WIF/NZD - NZ$ 1.42
WIF/PHP - ₱ 47.98
WIF/PLN - zł 3.16
WIF/RON - lei 3.72
WIF/RUB - ₽ 68.24
WIF/SEK - kr 8.11
WIF/SGD - S$ 1.10
WIF/THB - ฿ 27.72
WIF/TRY - ₺ 33.67
WIF/USD - $ 0.86
WIF/ZAR - R 15.35
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
77
2025-06-14		€ 0.74€ 0.75€ 0.73€ 0.746.54%
-2.92%		 0.00000814835€ 242,656,928 
€ 739,345,689 		0.14%
0.02%		  998,840,595 
77
2025-06-13		€ 0.77€ 0.77€ 0.69€ 0.74-4.32%
4.12%		 0.000008022€ 472,071,095 
€ 735,639,299 		0.17%
0.02%		  998,840,595 
77
2025-06-12		€ 0.83€ 0.83€ 0.76€ 0.77-6.62%
7.31%		 0.00000839487€ 296,553,884 
€ 771,264,543 		0.14%
0.02%		  998,840,596 
78
2025-06-11		€ 0.90€ 0.91€ 0.82€ 0.83-7.54%
7.45%		 0.00000875199€ 379,923,387 
€ 832,215,243 		0.17%
0.02%		  998,840,597 
73
2025-06-10		€ 0.90€ 0.94€ 0.87€ 0.900.54%
5.84%		 0.0000093306€ 490,359,390 
€ 901,607,059 		0.20%
0.02%		  998,840,597 
72
2025-06-09		€ 0.78€ 0.90€ 0.76€ 0.9014.71%
7.82%		 0.00000927893€ 396,980,680 
€ 895,067,066 		0.19%
0.02%		  998,840,601 
77
2025-06-08		€ 0.77€ 0.81€ 0.74€ 0.782.20%
2.34%		 0.00000843789€ 199,006,028 
€ 781,324,882 		0.13%
0.02%		  998,840,614 
79
2025-06-07		€ 0.72€ 0.81€ 0.71€ 0.776.76%
2.61%		 0.00000826031€ 202,263,073 
€ 764,486,160 		0.14%
0.02%		  998,840,629 
80
2025-06-06		€ 0.72€ 0.77€ 0.71€ 0.71-1.46%
-8.39%		 0.00000782006€ 257,091,943 
€ 713,234,902 		0.13%
0.02%		  998,840,629 
79
2025-06-05		€ 0.77€ 0.79€ 0.70€ 0.73-6.35%
-21.18%		 0.00000815514€ 341,313,489 
€ 725,571,205 		0.15%
0.02%		  998,840,629 
77
2025-06-04		€ 0.86€ 0.87€ 0.78€ 0.78-8.81%
-21.10%		 0.00000844764€ 280,930,389 
€ 777,421,309 		0.16%
0.02%		  998,840,630 
76
2025-06-03		€ 0.83€ 0.91€ 0.83€ 0.852.02%
-12.44%		 0.00000921217€ 520,384,227 
€ 848,917,589 		0.27%
0.02%		  998,840,631 
77
2025-06-02		€ 0.77€ 0.85€ 0.74€ 0.849.20%
-15.85%		 0.00000898596€ 303,116,651 
€ 836,245,349 		0.17%
0.02%		  998,840,633 
80
2025-06-01		€ 0.75€ 0.78€ 0.72€ 0.772.47%
-20.96%		 0.00000824904€ 203,294,050 
€ 767,282,247 		0.13%
0.02%		  998,840,635 
79
2025-05-31		€ 0.78€ 0.78€ 0.70€ 0.75-4.61%
-23.75%		 0.00000812632€ 428,576,108 
€ 748,782,542 		0.24%
0.03%		  998,840,636 
78
2025-05-30		€ 0.93€ 0.94€ 0.79€ 0.79-15.40%
-19.89%		 0.00000856983€ 337,429,289 
€ 784,975,609 		0.13%
0.03%		  998,840,638 
74
2025-05-29		€ 1.00€ 1.05€ 0.94€ 0.94-6.06%
-11.75%		 0.00000997636€ 339,143,720 
€ 936,555,825 		0.13%
0.03%		  998,840,640 
73
2025-05-28		€ 0.98€ 1.00€ 0.94€ 0.991.20%
0.22%		 0.0000104123€ 319,730,602 
€ 990,345,029 		0.16%
0.03%		  998,840,644 
73
2025-05-27		€ 0.99€ 1.02€ 0.95€ 0.97-2.00%
13.78%		 0.0000101697€ 365,841,185 
€ 971,149,663 		0.16%
0.03%		  998,840,646 
72
2025-05-26		€ 0.97€ 1.03€ 0.97€ 0.992.56%
13.49%		 0.0000103313€ 387,979,549 
€ 989,785,761 		0.22%
0.03%		  998,840,652 
72
2025-05-25		€ 0.99€ 0.99€ 0.90€ 0.97-1.06%
3.87%		 0.0000101272€ 358,558,191 
€ 968,761,192 		0.20%
0.03%		  998,840,653 
71
2025-05-24		€ 0.98€ 1.03€ 0.96€ 0.980.14%
19.73%		 0.0000103475€ 363,937,559 
€ 979,098,449 		0.22%
0.03%		  998,840,654 
71
2025-05-23		€ 1.06€ 1.22€ 0.98€ 0.99-6.72%
10.68%		 0.0000103935€ 1,115,797,859 
€ 985,152,998 		0.38%
0.03%		  998,840,655 
71
2025-05-22		€ 0.98€ 1.05€ 0.98€ 1.056.59%
21.42%		 0.0000106941€ 591,765,400 
€ 1,051,929,830 		0.21%
0.03%		  998,840,658 
74
2025-05-21		€ 0.86€ 1.04€ 0.85€ 0.9915.29%
-0.48%		 0.0000102692€ 816,921,314 
€ 992,492,063 		0.28%
0.03%		  998,840,660 
76
2025-05-20		€ 0.89€ 0.90€ 0.83€ 0.87-2.25%
-17.96%		 0.0000091285€ 321,027,752 
€ 865,579,880 		0.18%
0.03%		  998,840,664 
76
2025-05-19		€ 0.95€ 0.96€ 0.83€ 0.89-5.32%
-12.96%		 0.00000942293€ 399,063,292 
€ 889,107,557 		0.16%
0.03%		  998,840,672 
76
2025-05-18		€ 0.84€ 0.98€ 0.83€ 0.9412.72%
15.14%		 0.00000986005€ 580,613,866 
€ 938,881,024 		0.28%
0.03%		  998,840,678 
76
2025-05-17		€ 0.90€ 0.90€ 0.83€ 0.83-7.63%
-1.55%		 0.0000090178€ 295,950,630 
€ 832,897,191 		0.18%
0.03%		  998,840,679 
76
2025-05-16		€ 0.88€ 1.02€ 0.87€ 0.902.22%
36.20%		 0.00000973944€ 472,230,872 
€ 898,484,373 		0.25%
0.03%		  998,840,680 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0099 s