Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,375,637,490,493 ||| 24h volume: € 140,483,340,990 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 47 | Theta Network (THETA) | € 2.27 $2.43 | 3.22% 16.65% | 0.0000376945 | € 77,341,069 € 2,265,943,875 | 0.06% 0.10% | 1,000,000,000 | $123.40 | |
THETA/AUD - A$ 3.72 THETA/BGN - 4.43 лв. THETA/BRL - R$ 12.54 THETA/CAD - C$ 3.32 THETA/CHF - Fr. 2.22 THETA/CNY - CN¥ 17.61 THETA/CZK - Kč 57.01 THETA/DKK - kr. 16.90
THETA/EUR - € 2.27 THETA/GBP - £ 1.94 THETA/HKD - HK$ 19.03 THETA/HRK - kn 17.20 THETA/HUF - Ft 890.02 THETA/IDR - Rp 39,430 THETA/ILS - ₪ 9.24 THETA/INR - ₹ 202.42
THETA/JPY - ¥ 377.98 THETA/KRW - ₩ 3,343.31 THETA/MXN - Mex$ 41.83 THETA/MYR - RM 11.61 THETA/NOK - kr 26.65 THETA/NZD - NZ$ 4.08 THETA/PHP - ₱ 140.54 THETA/PLN - zł 9.78
THETA/RON - lei 11.28 THETA/RUB - ₽ 224.22 THETA/SEK - kr 26.45 THETA/SGD - S$ 3.31 THETA/THB - ฿ 89.94 THETA/TRY - ₺ 79.05 THETA/USD - $ 2.43 THETA/ZAR - R 46.21
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 47 2024-04-26 | € 2.31 | € 2.32 | € 2.22 | € 2.27 | 3.22% 16.65% | 0.0000376945 | € 77,341,069 € 2,265,943,875 | 0.06% 0.10% | 1,000,000,000 | 47 2024-04-25 | € 2.17 | € 2.33 | € 2.13 | € 2.31 | 6.63% 18.87% | 0.0000383431 | € 69,145,255 € 2,308,955,778 | 0.05% 0.10% | 1,000,000,000 | 47 2024-04-24 | € 2.24 | € 2.37 | € 2.13 | € 2.17 | -2.93% 16.54% | 0.0000360676 | € 81,452,304 € 2,165,064,929 | 0.05% 0.09% | 1,000,000,000 | 47 2024-04-23 | € 2.21 | € 2.30 | € 2.20 | € 2.24 | 1.60% 17.26% | 0.0000359754 | € 76,193,393 € 2,241,363,392 | 0.06% 0.09% | 1,000,000,000 | 48 2024-04-22 | € 2.11 | € 2.22 | € 2.08 | € 2.20 | 4.46% 16.46% | 0.0000351686 | € 47,213,435 € 2,204,332,079 | 0.04% 0.09% | 1,000,000,000 | 47 2024-04-21 | € 2.18 | € 2.21 | € 2.07 | € 2.11 | -2.83% 3.67% | 0.0000346485 | € 43,857,052 € 2,109,757,973 | 0.04% 0.09% | 1,000,000,000 | 47 2024-04-20 | € 1.94 | € 2.18 | € 1.91 | € 2.17 | 12.09% 15.90% | 0.0000357282 | € 42,912,389 € 2,173,873,920 | 0.04% 0.09% | 1,000,000,000 | 48 2024-04-19 | € 1.96 | € 1.99 | € 1.79 | € 1.95 | -0.57% -15.17% | 0.0000323236 | € 51,632,923 € 1,947,677,971 | 0.02% 0.08% | 1,000,000,000 | 48 2024-04-18 | € 1.87 | € 1.96 | € 1.82 | € 1.95 | 4.54% -28.35% | 0.0000327804 | € 38,204,761 € 1,947,915,326 | 0.02% 0.08% | 1,000,000,000 | 48 2024-04-17 | € 1.91 | € 1.94 | € 1.80 | € 1.87 | -2.22% -34.25% | 0.0000324804 | € 41,853,880 € 1,873,272,193 | 0.02% 0.08% | 1,000,000,000 | 49 2024-04-16 | € 1.90 | € 1.94 | € 1.81 | € 1.92 | 1.13% -29.06% | 0.0000319636 | € 39,117,672 € 1,920,523,434 | 0.02% 0.08% | 1,000,000,000 | 49 2024-04-15 | € 2.03 | € 2.14 | € 1.84 | € 1.89 | -7.18% -30.63% | 0.000031737 | € 72,485,031 € 1,891,719,763 | 0.03% 0.08% | 1,000,000,000 | 48 2024-04-14 | € 1.87 | € 2.05 | € 1.77 | € 2.03 | 8.31% -19.08% | 0.0000329992 | € 78,300,075 € 2,034,327,608 | 0.03% 0.09% | 1,000,000,000 | 48 2024-04-13 | € 2.29 | € 2.29 | € 1.64 | € 1.87 | -17.99% -24.51% | 0.0000311115 | € 128,359,408 € 1,874,969,810 | 0.05% 0.08% | 1,000,000,000 | 47 2024-04-12 | € 2.70 | € 2.85 | € 2.20 | € 2.27 | -16.02% -5.98% | 0.0000362552 | € 114,998,380 € 2,272,789,189 | 0.05% 0.09% | 1,000,000,000 | 47 2024-04-11 | € 2.84 | € 2.87 | € 2.67 | € 2.70 | -4.28% 13.26% | 0.0000414097 | € 74,075,415 € 2,701,739,289 | 0.05% 0.10% | 1,000,000,000 | 46 2024-04-10 | € 2.64 | € 2.84 | € 2.46 | € 2.79 | 5.45% 20.39% | 0.0000429693 | € 77,654,437 € 2,791,686,608 | 0.05% 0.11% | 1,000,000,000 | 47 2024-04-09 | € 2.69 | € 2.84 | € 2.61 | € 2.65 | -1.10% 11.19% | 0.0000415223 | € 157,001,690 € 2,645,795,341 | 0.09% 0.10% | 1,000,000,000 | 47 2024-04-08 | € 2.48 | € 2.70 | € 2.42 | € 2.68 | 8.27% 1.13% | 0.000040541 | € 63,288,299 € 2,679,228,527 | 0.04% 0.10% | 1,000,000,000 | 47 2024-04-07 | € 2.44 | € 2.49 | € 2.43 | € 2.47 | 1.19% -12.55% | 0.0000386565 | € 27,780,088 € 2,472,999,188 | 0.02% 0.10% | 1,000,000,000 | 47 2024-04-06 | € 2.39 | € 2.49 | € 2.38 | € 2.44 | 2.24% -5.53% | 0.0000384356 | € 89,438,118 € 2,444,028,816 | 0.08% 0.10% | 1,000,000,000 | 47 2024-04-05 | € 2.37 | € 2.42 | € 2.29 | € 2.39 | 1.06% -11.60% | 0.0000381357 | € 48,144,761 € 2,394,028,169 | 0.03% 0.10% | 1,000,000,000 | 47 2024-04-04 | € 2.32 | € 2.43 | € 2.27 | € 2.36 | 1.74% -12.95% | 0.0000374008 | € 37,862,961 € 2,363,776,913 | 0.02% 0.09% | 1,000,000,000 | 47 2024-04-03 | € 2.39 | € 2.44 | € 2.29 | € 2.34 | -2.51% -15.56% | 0.0000380733 | € 42,791,447 € 2,335,714,396 | 0.02% 0.10% | 1,000,000,000 | 47 2024-04-02 | € 2.67 | € 2.67 | € 2.37 | € 2.41 | -10.05% -15.75% | 0.0000394545 | € 60,545,621 € 2,406,534,339 | 0.03% 0.10% | 1,000,000,000 | 47 2024-04-01 | € 2.86 | € 2.89 | € 2.56 | € 2.66 | -6.38% -6.34% | 0.0000411739 | € 83,649,067 € 2,662,435,268 | 0.05% 0.10% | 1,000,000,000 | 46 2024-03-31 | € 2.60 | € 2.90 | € 2.59 | € 2.84 | 9.30% 4.84% | 0.0000430497 | € 72,978,093 € 2,840,485,296 | 0.06% 0.11% | 1,000,000,000 | 47 2024-03-30 | € 2.70 | € 2.70 | € 2.59 | € 2.60 | -4.18% 0.65% | 0.0000402997 | € 45,922,443 € 2,601,079,721 | 0.04% 0.10% | 1,000,000,000 | 47 2024-03-29 | € 2.73 | € 2.79 | € 2.67 | € 2.72 | -0.48% 5.02% | 0.0000419188 | € 52,476,058 € 2,718,552,301 | 0.03% 0.11% | 1,000,000,000 | 47 2024-03-28 | € 2.76 | € 2.78 | € 2.68 | € 2.72 | -1.08% 3.13% | 0.0000416398 | € 44,916,066 € 2,720,482,737 | 0.02% 0.11% | 1,000,000,000 |
|