CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,572,515,392 ||| 24h volume: € 62,472,579,357 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
13 Polkadot (DOT)€ 4.96
$5.30		-2.93%
1.96%		 0.000195278€ 102,123,975 
€ 5,922,869,346 		0.16%
0.53% 		 1,195,181,540 
1,319,160,397 		$326.65
$360.54
DOT Polkadot =
EUR

DOT/AUD - A$ 8.15
DOT/BGN - 9.69 лв.
DOT/BRL - R$ 26.79
DOT/CAD - C$ 7.19
DOT/CHF - Fr. 4.82
DOT/CNY - CN¥ 37.69
DOT/CZK - Kč 117.54
DOT/DKK - kr. 36.91
DOT/EUR - € 4.96
DOT/GBP - £ 4.26
DOT/HKD - HK$ 41.50
DOT/HRK - kn 36.80
DOT/HUF - Ft 1,836.94
DOT/IDR - Rp 79,442
DOT/ILS - ₪ 19.79
DOT/INR - ₹ 438.08
DOT/JPY - ¥ 737.29
DOT/KRW - ₩ 7,006.13
DOT/MXN - Mex$ 93.75
DOT/MYR - RM 24.46
DOT/NOK - kr 58.65
DOT/NZD - NZ$ 8.80
DOT/PHP - ₱ 298.65
DOT/PLN - zł 22.43
DOT/RON - lei 24.58
DOT/RUB - ₽ 432.16
DOT/SEK - kr 57.46
DOT/SGD - S$ 7.16
DOT/THB - ฿ 183.57
DOT/TRY - ₺ 110.18
DOT/USD - $ 5.30
DOT/ZAR - R 104.55
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
13
2023-06-01		€ 4.97€ 4.99€ 4.95€ 4.96-2.93%
1.96%		 0.000195278€ 102,123,975 
€ 5,922,869,346 		0.16%
0.53%		  1,195,181,540 
13
2023-05-31		€ 5.08€ 5.10€ 4.93€ 4.97-2.29%
1.06%		 0.000195312€ 102,862,146 
€ 5,913,887,287 		0.17%
0.53%		  1,189,675,594 
13
2023-05-30		€ 5.09€ 5.15€ 5.06€ 5.08-0.26%
0.79%		 0.00019652€ 94,340,573 
€ 6,040,333,589 		0.17%
0.54%		  1,189,288,058 
13
2023-05-29		€ 5.14€ 5.16€ 5.06€ 5.09-1.00%
2.72%		 0.000196792€ 91,160,114 
€ 6,048,595,545 		0.16%
0.54%		  1,188,899,497 
13
2023-05-28		€ 4.97€ 5.17€ 4.96€ 5.143.32%
4.51%		 0.000196198€ 86,980,662 
€ 6,108,630,240 		0.16%
0.54%		  1,188,545,035 
13
2023-05-27		€ 4.89€ 5.00€ 4.88€ 4.971.71%
-1.37%		 0.000198737€ 80,095,791 
€ 5,910,420,405 		0.24%
0.54%		  1,188,195,277 
13
2023-05-26		€ 4.88€ 4.91€ 4.84€ 4.890.13%
-2.31%		 0.000196433€ 85,901,548 
€ 5,807,574,002 		0.17%
0.53%		  1,187,896,511 
13
2023-05-25		€ 4.89€ 4.93€ 4.81€ 4.88-0.45%
-1.93%		 0.000197984€ 97,089,523 
€ 5,794,932,914 		0.18%
0.54%		  1,187,541,766 
13
2023-05-24		€ 5.01€ 5.01€ 4.83€ 4.88-2.58%
-2.80%		 0.000199791€ 97,562,678 
€ 5,799,401,284 		0.15%
0.54%		  1,187,189,404 
13
2023-05-23		€ 4.92€ 5.03€ 4.90€ 5.001.64%
1.92%		 0.000198439€ 84,313,030 
€ 5,932,045,095 		0.15%
0.54%		  1,186,843,017 
13
2023-05-22		€ 4.87€ 4.93€ 4.84€ 4.910.72%
-0.10%		 0.000197889€ 83,864,955 
€ 5,826,562,494 		0.19%
0.54%		  1,186,504,408 
13
2023-05-21		€ 5.00€ 5.01€ 4.86€ 4.88-2.49%
-1.38%		 0.000197229€ 77,506,902 
€ 5,783,377,297 		0.22%
0.54%		  1,186,087,930 
13
2023-05-20		€ 4.96€ 5.03€ 4.94€ 5.000.75%
1.12%		 0.000199552€ 77,396,933 
€ 5,929,979,957 		0.26%
0.54%		  1,185,789,000 
13
2023-05-19		€ 4.96€ 5.00€ 4.95€ 4.990.53%
0.45%		 0.000199876€ 91,296,936 
€ 5,912,793,700 		0.20%
0.54%		  1,185,511,834 
12
2023-05-18		€ 4.99€ 5.03€ 4.85€ 4.93-1.30%
1.08%		 0.000199087€ 107,481,716 
€ 5,883,271,158 		0.19%
0.54%		  1,194,077,679 
13
2023-05-17		€ 4.88€ 5.00€ 4.82€ 4.982.15%
-1.11%		 0.000197592€ 104,922,606 
€ 5,902,676,639 		0.17%
0.54%		  1,184,815,506 
13
2023-05-16		€ 4.88€ 4.90€ 4.82€ 4.87-0.37%
-0.55%		 0.000196154€ 89,831,383 
€ 5,769,181,956 		0.18%
0.53%		  1,184,403,075 
13
2023-05-15		€ 4.93€ 5.00€ 4.87€ 4.90-0.58%
-0.98%		 0.000195633€ 98,920,605 
€ 5,805,904,196 		0.18%
0.53%		  1,184,576,121 
11
2023-05-14		€ 4.89€ 4.97€ 4.87€ 4.89-0.01%
-5.41%		 0.000198817€ 73,227,664 
€ 5,793,271,738 		0.19%
0.54%		  1,184,181,887 
11
2023-05-13		€ 4.89€ 4.92€ 4.87€ 4.890.07%
-5.36%		 0.000199933€ 75,956,470 
€ 5,792,595,447 		0.19%
0.54%		  1,183,831,674 
11
2023-05-12		€ 4.84€ 4.90€ 4.73€ 4.901.16%
-8.63%		 0.000199725€ 117,325,696 
€ 5,822,413,389 		0.16%
0.54%		  1,188,512,756 
11
2023-05-11		€ 5.01€ 5.01€ 4.77€ 4.84-3.43%
-6.67%		 0.000195693€ 122,476,779 
€ 5,727,491,976 		0.18%
0.53%		  1,183,117,397 
11
2023-05-10		€ 4.86€ 5.02€ 4.81€ 4.992.72%
-5.22%		 0.00019801€ 154,895,336 
€ 5,901,465,987 		0.19%
0.51%		  1,182,760,061 
11
2023-05-09		€ 4.89€ 4.92€ 4.83€ 4.85-0.80%
-6.76%		 0.000192764€ 101,565,555 
€ 5,735,106,739 		0.17%
0.49%		  1,182,423,629 
11
2023-05-08		€ 5.09€ 5.12€ 4.74€ 4.87-5.03%
-5.19%		 0.000193918€ 166,987,823 
€ 5,757,477,526 		0.20%
0.50%		  1,182,048,627 
11
2023-05-07		€ 5.04€ 5.08€ 5.02€ 5.050.03%
-4.27%		 0.000197907€ 72,340,567 
€ 5,964,489,551 		0.15%
0.51%		  1,181,706,962 
11
2023-05-06		€ 5.22€ 5.25€ 5.02€ 5.05-3.38%
-6.28%		 0.000195549€ 105,085,354 
€ 5,960,546,100 		0.15%
0.51%		  1,181,318,478 
11
2023-05-05		€ 5.14€ 5.33€ 5.14€ 5.313.32%
-1.59%		 0.000198294€ 121,487,972 
€ 6,267,218,610 		0.16%
0.51%		  1,180,961,734 
11
2023-05-04		€ 5.21€ 5.23€ 5.08€ 5.11-1.94%
-5.05%		 0.000196388€ 86,627,088 
€ 6,034,227,551 		0.15%
0.51%		  1,180,571,231 
11
2023-05-03		€ 5.18€ 5.27€ 5.06€ 5.241.06%
-1.19%		 0.000199173€ 113,039,891 
€ 6,184,642,787 		0.15%
0.51%		  1,180,215,081 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s