Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,114,572,515,392 ||| 24h volume: € 62,472,579,357 ||| Criptomonete: 580
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 13 | Polkadot (DOT) | € 4.96 $5.30 | -2.93% 1.96% | 0.000195278 | € 102,123,975 € 5,922,869,346 | 0.16% 0.53% | 1,195,181,540 1,319,160,397  | $326.65 $360.54 | |
DOT/AUD - A$ 8.15 DOT/BGN - 9.69 лв. DOT/BRL - R$ 26.79 DOT/CAD - C$ 7.19 DOT/CHF - Fr. 4.82 DOT/CNY - CN¥ 37.69 DOT/CZK - Kč 117.54 DOT/DKK - kr. 36.91
DOT/EUR - € 4.96 DOT/GBP - £ 4.26 DOT/HKD - HK$ 41.50 DOT/HRK - kn 36.80 DOT/HUF - Ft 1,836.94 DOT/IDR - Rp 79,442 DOT/ILS - ₪ 19.79 DOT/INR - ₹ 438.08
DOT/JPY - ¥ 737.29 DOT/KRW - ₩ 7,006.13 DOT/MXN - Mex$ 93.75 DOT/MYR - RM 24.46 DOT/NOK - kr 58.65 DOT/NZD - NZ$ 8.80 DOT/PHP - ₱ 298.65 DOT/PLN - zł 22.43
DOT/RON - lei 24.58 DOT/RUB - ₽ 432.16 DOT/SEK - kr 57.46 DOT/SGD - S$ 7.16 DOT/THB - ฿ 183.57 DOT/TRY - ₺ 110.18 DOT/USD - $ 5.30 DOT/ZAR - R 104.55
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 13 2023-06-01 | € 4.97 | € 4.99 | € 4.95 | € 4.96 | -2.93% 1.96% | 0.000195278 | € 102,123,975 € 5,922,869,346 | 0.16% 0.53% | 1,195,181,540 | 13 2023-05-31 | € 5.08 | € 5.10 | € 4.93 | € 4.97 | -2.29% 1.06% | 0.000195312 | € 102,862,146 € 5,913,887,287 | 0.17% 0.53% | 1,189,675,594 | 13 2023-05-30 | € 5.09 | € 5.15 | € 5.06 | € 5.08 | -0.26% 0.79% | 0.00019652 | € 94,340,573 € 6,040,333,589 | 0.17% 0.54% | 1,189,288,058 | 13 2023-05-29 | € 5.14 | € 5.16 | € 5.06 | € 5.09 | -1.00% 2.72% | 0.000196792 | € 91,160,114 € 6,048,595,545 | 0.16% 0.54% | 1,188,899,497 | 13 2023-05-28 | € 4.97 | € 5.17 | € 4.96 | € 5.14 | 3.32% 4.51% | 0.000196198 | € 86,980,662 € 6,108,630,240 | 0.16% 0.54% | 1,188,545,035 | 13 2023-05-27 | € 4.89 | € 5.00 | € 4.88 | € 4.97 | 1.71% -1.37% | 0.000198737 | € 80,095,791 € 5,910,420,405 | 0.24% 0.54% | 1,188,195,277 | 13 2023-05-26 | € 4.88 | € 4.91 | € 4.84 | € 4.89 | 0.13% -2.31% | 0.000196433 | € 85,901,548 € 5,807,574,002 | 0.17% 0.53% | 1,187,896,511 | 13 2023-05-25 | € 4.89 | € 4.93 | € 4.81 | € 4.88 | -0.45% -1.93% | 0.000197984 | € 97,089,523 € 5,794,932,914 | 0.18% 0.54% | 1,187,541,766 | 13 2023-05-24 | € 5.01 | € 5.01 | € 4.83 | € 4.88 | -2.58% -2.80% | 0.000199791 | € 97,562,678 € 5,799,401,284 | 0.15% 0.54% | 1,187,189,404 | 13 2023-05-23 | € 4.92 | € 5.03 | € 4.90 | € 5.00 | 1.64% 1.92% | 0.000198439 | € 84,313,030 € 5,932,045,095 | 0.15% 0.54% | 1,186,843,017 | 13 2023-05-22 | € 4.87 | € 4.93 | € 4.84 | € 4.91 | 0.72% -0.10% | 0.000197889 | € 83,864,955 € 5,826,562,494 | 0.19% 0.54% | 1,186,504,408 | 13 2023-05-21 | € 5.00 | € 5.01 | € 4.86 | € 4.88 | -2.49% -1.38% | 0.000197229 | € 77,506,902 € 5,783,377,297 | 0.22% 0.54% | 1,186,087,930 | 13 2023-05-20 | € 4.96 | € 5.03 | € 4.94 | € 5.00 | 0.75% 1.12% | 0.000199552 | € 77,396,933 € 5,929,979,957 | 0.26% 0.54% | 1,185,789,000 | 13 2023-05-19 | € 4.96 | € 5.00 | € 4.95 | € 4.99 | 0.53% 0.45% | 0.000199876 | € 91,296,936 € 5,912,793,700 | 0.20% 0.54% | 1,185,511,834 | 12 2023-05-18 | € 4.99 | € 5.03 | € 4.85 | € 4.93 | -1.30% 1.08% | 0.000199087 | € 107,481,716 € 5,883,271,158 | 0.19% 0.54% | 1,194,077,679 | 13 2023-05-17 | € 4.88 | € 5.00 | € 4.82 | € 4.98 | 2.15% -1.11% | 0.000197592 | € 104,922,606 € 5,902,676,639 | 0.17% 0.54% | 1,184,815,506 | 13 2023-05-16 | € 4.88 | € 4.90 | € 4.82 | € 4.87 | -0.37% -0.55% | 0.000196154 | € 89,831,383 € 5,769,181,956 | 0.18% 0.53% | 1,184,403,075 | 13 2023-05-15 | € 4.93 | € 5.00 | € 4.87 | € 4.90 | -0.58% -0.98% | 0.000195633 | € 98,920,605 € 5,805,904,196 | 0.18% 0.53% | 1,184,576,121 | 11 2023-05-14 | € 4.89 | € 4.97 | € 4.87 | € 4.89 | -0.01% -5.41% | 0.000198817 | € 73,227,664 € 5,793,271,738 | 0.19% 0.54% | 1,184,181,887 | 11 2023-05-13 | € 4.89 | € 4.92 | € 4.87 | € 4.89 | 0.07% -5.36% | 0.000199933 | € 75,956,470 € 5,792,595,447 | 0.19% 0.54% | 1,183,831,674 | 11 2023-05-12 | € 4.84 | € 4.90 | € 4.73 | € 4.90 | 1.16% -8.63% | 0.000199725 | € 117,325,696 € 5,822,413,389 | 0.16% 0.54% | 1,188,512,756 | 11 2023-05-11 | € 5.01 | € 5.01 | € 4.77 | € 4.84 | -3.43% -6.67% | 0.000195693 | € 122,476,779 € 5,727,491,976 | 0.18% 0.53% | 1,183,117,397 | 11 2023-05-10 | € 4.86 | € 5.02 | € 4.81 | € 4.99 | 2.72% -5.22% | 0.00019801 | € 154,895,336 € 5,901,465,987 | 0.19% 0.51% | 1,182,760,061 | 11 2023-05-09 | € 4.89 | € 4.92 | € 4.83 | € 4.85 | -0.80% -6.76% | 0.000192764 | € 101,565,555 € 5,735,106,739 | 0.17% 0.49% | 1,182,423,629 | 11 2023-05-08 | € 5.09 | € 5.12 | € 4.74 | € 4.87 | -5.03% -5.19% | 0.000193918 | € 166,987,823 € 5,757,477,526 | 0.20% 0.50% | 1,182,048,627 | 11 2023-05-07 | € 5.04 | € 5.08 | € 5.02 | € 5.05 | 0.03% -4.27% | 0.000197907 | € 72,340,567 € 5,964,489,551 | 0.15% 0.51% | 1,181,706,962 | 11 2023-05-06 | € 5.22 | € 5.25 | € 5.02 | € 5.05 | -3.38% -6.28% | 0.000195549 | € 105,085,354 € 5,960,546,100 | 0.15% 0.51% | 1,181,318,478 | 11 2023-05-05 | € 5.14 | € 5.33 | € 5.14 | € 5.31 | 3.32% -1.59% | 0.000198294 | € 121,487,972 € 6,267,218,610 | 0.16% 0.51% | 1,180,961,734 | 11 2023-05-04 | € 5.21 | € 5.23 | € 5.08 | € 5.11 | -1.94% -5.05% | 0.000196388 | € 86,627,088 € 6,034,227,551 | 0.15% 0.51% | 1,180,571,231 | 11 2023-05-03 | € 5.18 | € 5.27 | € 5.06 | € 5.24 | 1.06% -1.19% | 0.000199173 | € 113,039,891 € 6,184,642,787 | 0.15% 0.51% | 1,180,215,081 |
|