CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,585,672,467,944 ||| 24h volume: € 183,527,473,691 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
13 Polkadot (DOT) 8.78
$9.50
0.65%
2.42%
 0.000134443€ 235,994,430 
€ 12,531,538,834 
0.13%
0.48%
 1,427,161,547 $689.62
DOT Polkadot =
EUR

DOT/AUD - A$ 14.54
DOT/BGN - 17.17 лв.
DOT/BRL - R$ 47.44
DOT/CAD - C$ 12.90
DOT/CHF - Fr. 8.60
DOT/CNY - CN¥ 68.68
DOT/CZK - 222.38
DOT/DKK - kr. 65.48
DOT/EUR - 8.78
DOT/GBP - £ 7.52
DOT/HKD - HK$ 74.36
DOT/HRK - kn 65.41
DOT/HUF - Ft 3,467.43
DOT/IDR - Rp 150,885
DOT/ILS - 34.94
DOT/INR - 792.09
DOT/JPY - ¥ 1,438.45
DOT/KRW - 12,796.55
DOT/MXN - Mex$ 157.30
DOT/MYR - RM 44.98
DOT/NOK - kr 102.50
DOT/NZD - NZ$ 15.85
DOT/PHP - 534.72
DOT/PLN - 37.88
DOT/RON - lei 43.66
DOT/RUB - 878.58
DOT/SEK - kr 100.97
DOT/SGD - S$ 12.81
DOT/THB - ฿ 345.77
DOT/TRY - 307.04
DOT/USD - $ 9.50
DOT/ZAR - R 179.92
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
13
2024-03-28
8.73 8.91 8.60 8.780.65%
2.42%
 0.000134443€ 235,994,430 
€ 12,531,538,834 
0.13%
0.48%
 1,427,161,547 
13
2024-03-27
8.95 9.04 8.61 8.71-2.66%
-0.76%
 0.00013578€ 299,879,887 
€ 12,425,334,915 
0.15%
0.49%
 1,426,816,173 
13
2024-03-26
8.98 9.27 8.80 8.94-0.36%
10.44%
 0.000138336€ 332,718,134 
€ 12,751,131,705 
0.18%
0.50%
 1,426,401,004 
13
2024-03-25
8.66 9.07 8.60 8.993.76%
-1.80%
 0.000139132€ 277,411,044 
€ 12,818,455,257 
0.14%
0.50%
 1,426,022,386 
13
2024-03-24
8.27 8.67 8.26 8.644.01%
-6.84%
 0.000139398€ 178,023,356 
€ 12,313,720,674 
0.14%
0.50%
 1,425,986,056 
13
2024-03-23
8.21 8.47 8.18 8.301.39%
-7.03%
 0.000140254€ 174,554,764 
€ 11,836,217,346 
0.13%
0.50%
 1,425,591,411 
13
2024-03-22
8.46 8.62 8.05 8.22-2.94%
-17.82%
 0.00014007€ 274,054,683 
€ 11,711,009,225 
0.14%
0.50%
 1,425,234,053 
13
2024-03-21
8.68 8.76 8.30 8.39-3.39%
-19.96%
 0.000140131€ 312,860,542 
€ 11,959,835,744 
0.15%
0.50%
 1,424,840,655 
13
2024-03-20
8.07 8.79 7.84 8.748.09%
-15.51%
 0.000139915€ 488,712,416 
€ 12,449,721,846 
0.16%
0.50%
 1,424,456,929 
13
2024-03-19
9.08 9.08 7.92 8.08-11.34%
-18.12%
 0.000141822€ 557,840,264 
€ 11,506,250,213 
0.17%
0.51%
 1,424,141,340 
12
2024-03-18
9.25 9.55 8.85 9.15-0.58%
-10.04%
 0.000146975€ 424,606,629 
€ 13,023,288,035 
0.17%
0.53%
 1,423,664,300 
13
2024-03-17
8.90 9.39 8.54 9.203.25%
-1.97%
 0.000146715€ 404,120,985 
€ 11,880,733,714 
0.18%
0.47%
 1,290,991,746 
12
2024-03-16
9.91 9.95 8.76 8.89-10.66%
-8.12%
 0.000148095€ 538,003,827 
€ 11,466,974,834 
0.22%
0.48%
 1,290,598,495 
12
2024-03-15
10.55 10.74 9.35 9.97-5.63%
1.34%
 0.000155897€ 847,054,089 
€ 12,869,677,537 
0.24%
0.50%
 1,290,220,824 
12
2024-03-14
10.34 10.85 9.87 10.513.23%
10.23%
 0.000161086€ 877,710,101 
€ 13,560,567,195 
0.30%
0.52%
 1,289,838,652 
13
2024-03-13
9.80 10.33 9.76 10.294.79%
7.02%
 0.0001538€ 510,333,733 
€ 13,269,049,640 
0.21%
0.50%
 1,289,562,942 
13
2024-03-12
10.09 10.17 9.39 9.81-3.00%
14.41%
 0.000150064€ 518,400,677 
€ 12,646,741,738 
0.18%
0.49%
 1,289,057,279 
12
2024-03-11
9.40 10.27 9.11 10.117.51%
11.30%
 0.000153316€ 669,446,694 
€ 13,030,775,235 
0.22%
0.50%
 1,288,663,694 
12
2024-03-10
9.61 9.66 9.18 9.40-2.36%
5.27%
 0.000149064€ 355,294,211 
€ 12,110,251,228 
0.18%
0.48%
 1,288,254,754 
12
2024-03-09
9.75 10.02 9.56 9.63-1.23%
11.69%
 0.000153836€ 411,384,002 
€ 12,449,663,656 
0.27%
0.50%
 1,293,054,170 
12
2024-03-08
9.55 9.77 9.17 9.752.38%
23.25%
 0.000156142€ 555,852,735 
€ 12,548,130,229 
0.21%
0.50%
 1,287,497,134 
12
2024-03-07
9.67 10.07 9.42 9.56-0.81%
26.14%
 0.000155524€ 537,562,080 
€ 12,305,500,585 
0.22%
0.50%
 1,287,108,068 
12
2024-03-06
8.61 9.71 8.31 9.6812.03%
25.48%
 0.000158805€ 724,335,996 
€ 12,506,747,482 
0.23%
0.51%
 1,291,904,908 
12
2024-03-05
9.15 9.90 8.15 8.64-5.64%
12.19%
 0.000146099€ 1,238,262,631 
€ 11,162,897,479 
0.27%
0.48%
 1,291,528,657 
12
2024-03-04
9.00 9.46 8.90 9.171.72%
22.81%
 0.000145568€ 790,207,222 
€ 11,790,321,971 
0.26%
0.48%
 1,285,920,110 
12
2024-03-03
8.69 9.10 8.16 9.013.60%
23.20%
 0.000154889€ 611,209,544 
€ 11,851,301,439 
0.36%
0.51%
 1,315,721,495 
14
2024-03-02
7.98 8.70 7.94 8.698.97%
21.02%
 0.00015201€ 509,878,249 
€ 11,217,808,632 
0.31%
0.49%
 1,290,352,293 
13
2024-03-01
7.63 8.00 7.63 8.004.78%
14.25%
 0.000138608€ 311,023,421 
€ 10,320,552,875 
0.16%
0.45%
 1,289,878,166 
13
2024-02-29
7.70 8.19 7.44 7.62-1.33%
10.35%
 0.000134784€ 469,438,804 
€ 9,831,800,937 
0.17%
0.45%
 1,289,588,378 
13
2024-02-28
7.72 8.00 7.33 7.730.17%
11.86%
 0.000133864€ 561,811,090 
€ 9,923,747,438 
0.18%
0.45%
 1,284,534,541