Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,585,672,467,944 ||| 24h volume: € 183,527,473,691 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 13 | Polkadot (DOT) | € 8.78 $9.50 | 0.65% 2.42% | 0.000134443 | € 235,994,430 € 12,531,538,834 | 0.13% 0.48% | 1,427,161,547 | $689.62 | |
DOT/AUD - A$ 14.54 DOT/BGN - 17.17 лв. DOT/BRL - R$ 47.44 DOT/CAD - C$ 12.90 DOT/CHF - Fr. 8.60 DOT/CNY - CN¥ 68.68 DOT/CZK - Kč 222.38 DOT/DKK - kr. 65.48
DOT/EUR - € 8.78 DOT/GBP - £ 7.52 DOT/HKD - HK$ 74.36 DOT/HRK - kn 65.41 DOT/HUF - Ft 3,467.43 DOT/IDR - Rp 150,885 DOT/ILS - ₪ 34.94 DOT/INR - ₹ 792.09
DOT/JPY - ¥ 1,438.45 DOT/KRW - ₩ 12,796.55 DOT/MXN - Mex$ 157.30 DOT/MYR - RM 44.98 DOT/NOK - kr 102.50 DOT/NZD - NZ$ 15.85 DOT/PHP - ₱ 534.72 DOT/PLN - zł 37.88
DOT/RON - lei 43.66 DOT/RUB - ₽ 878.58 DOT/SEK - kr 100.97 DOT/SGD - S$ 12.81 DOT/THB - ฿ 345.77 DOT/TRY - ₺ 307.04 DOT/USD - $ 9.50 DOT/ZAR - R 179.92
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 13 2024-03-28 | € 8.73 | € 8.91 | € 8.60 | € 8.78 | 0.65% 2.42% | 0.000134443 | € 235,994,430 € 12,531,538,834 | 0.13% 0.48% | 1,427,161,547 | 13 2024-03-27 | € 8.95 | € 9.04 | € 8.61 | € 8.71 | -2.66% -0.76% | 0.00013578 | € 299,879,887 € 12,425,334,915 | 0.15% 0.49% | 1,426,816,173 | 13 2024-03-26 | € 8.98 | € 9.27 | € 8.80 | € 8.94 | -0.36% 10.44% | 0.000138336 | € 332,718,134 € 12,751,131,705 | 0.18% 0.50% | 1,426,401,004 | 13 2024-03-25 | € 8.66 | € 9.07 | € 8.60 | € 8.99 | 3.76% -1.80% | 0.000139132 | € 277,411,044 € 12,818,455,257 | 0.14% 0.50% | 1,426,022,386 | 13 2024-03-24 | € 8.27 | € 8.67 | € 8.26 | € 8.64 | 4.01% -6.84% | 0.000139398 | € 178,023,356 € 12,313,720,674 | 0.14% 0.50% | 1,425,986,056 | 13 2024-03-23 | € 8.21 | € 8.47 | € 8.18 | € 8.30 | 1.39% -7.03% | 0.000140254 | € 174,554,764 € 11,836,217,346 | 0.13% 0.50% | 1,425,591,411 | 13 2024-03-22 | € 8.46 | € 8.62 | € 8.05 | € 8.22 | -2.94% -17.82% | 0.00014007 | € 274,054,683 € 11,711,009,225 | 0.14% 0.50% | 1,425,234,053 | 13 2024-03-21 | € 8.68 | € 8.76 | € 8.30 | € 8.39 | -3.39% -19.96% | 0.000140131 | € 312,860,542 € 11,959,835,744 | 0.15% 0.50% | 1,424,840,655 | 13 2024-03-20 | € 8.07 | € 8.79 | € 7.84 | € 8.74 | 8.09% -15.51% | 0.000139915 | € 488,712,416 € 12,449,721,846 | 0.16% 0.50% | 1,424,456,929 | 13 2024-03-19 | € 9.08 | € 9.08 | € 7.92 | € 8.08 | -11.34% -18.12% | 0.000141822 | € 557,840,264 € 11,506,250,213 | 0.17% 0.51% | 1,424,141,340 | 12 2024-03-18 | € 9.25 | € 9.55 | € 8.85 | € 9.15 | -0.58% -10.04% | 0.000146975 | € 424,606,629 € 13,023,288,035 | 0.17% 0.53% | 1,423,664,300 | 13 2024-03-17 | € 8.90 | € 9.39 | € 8.54 | € 9.20 | 3.25% -1.97% | 0.000146715 | € 404,120,985 € 11,880,733,714 | 0.18% 0.47% | 1,290,991,746 | 12 2024-03-16 | € 9.91 | € 9.95 | € 8.76 | € 8.89 | -10.66% -8.12% | 0.000148095 | € 538,003,827 € 11,466,974,834 | 0.22% 0.48% | 1,290,598,495 | 12 2024-03-15 | € 10.55 | € 10.74 | € 9.35 | € 9.97 | -5.63% 1.34% | 0.000155897 | € 847,054,089 € 12,869,677,537 | 0.24% 0.50% | 1,290,220,824 | 12 2024-03-14 | € 10.34 | € 10.85 | € 9.87 | € 10.51 | 3.23% 10.23% | 0.000161086 | € 877,710,101 € 13,560,567,195 | 0.30% 0.52% | 1,289,838,652 | 13 2024-03-13 | € 9.80 | € 10.33 | € 9.76 | € 10.29 | 4.79% 7.02% | 0.0001538 | € 510,333,733 € 13,269,049,640 | 0.21% 0.50% | 1,289,562,942 | 13 2024-03-12 | € 10.09 | € 10.17 | € 9.39 | € 9.81 | -3.00% 14.41% | 0.000150064 | € 518,400,677 € 12,646,741,738 | 0.18% 0.49% | 1,289,057,279 | 12 2024-03-11 | € 9.40 | € 10.27 | € 9.11 | € 10.11 | 7.51% 11.30% | 0.000153316 | € 669,446,694 € 13,030,775,235 | 0.22% 0.50% | 1,288,663,694 | 12 2024-03-10 | € 9.61 | € 9.66 | € 9.18 | € 9.40 | -2.36% 5.27% | 0.000149064 | € 355,294,211 € 12,110,251,228 | 0.18% 0.48% | 1,288,254,754 | 12 2024-03-09 | € 9.75 | € 10.02 | € 9.56 | € 9.63 | -1.23% 11.69% | 0.000153836 | € 411,384,002 € 12,449,663,656 | 0.27% 0.50% | 1,293,054,170 | 12 2024-03-08 | € 9.55 | € 9.77 | € 9.17 | € 9.75 | 2.38% 23.25% | 0.000156142 | € 555,852,735 € 12,548,130,229 | 0.21% 0.50% | 1,287,497,134 | 12 2024-03-07 | € 9.67 | € 10.07 | € 9.42 | € 9.56 | -0.81% 26.14% | 0.000155524 | € 537,562,080 € 12,305,500,585 | 0.22% 0.50% | 1,287,108,068 | 12 2024-03-06 | € 8.61 | € 9.71 | € 8.31 | € 9.68 | 12.03% 25.48% | 0.000158805 | € 724,335,996 € 12,506,747,482 | 0.23% 0.51% | 1,291,904,908 | 12 2024-03-05 | € 9.15 | € 9.90 | € 8.15 | € 8.64 | -5.64% 12.19% | 0.000146099 | € 1,238,262,631 € 11,162,897,479 | 0.27% 0.48% | 1,291,528,657 | 12 2024-03-04 | € 9.00 | € 9.46 | € 8.90 | € 9.17 | 1.72% 22.81% | 0.000145568 | € 790,207,222 € 11,790,321,971 | 0.26% 0.48% | 1,285,920,110 | 12 2024-03-03 | € 8.69 | € 9.10 | € 8.16 | € 9.01 | 3.60% 23.20% | 0.000154889 | € 611,209,544 € 11,851,301,439 | 0.36% 0.51% | 1,315,721,495 | 14 2024-03-02 | € 7.98 | € 8.70 | € 7.94 | € 8.69 | 8.97% 21.02% | 0.00015201 | € 509,878,249 € 11,217,808,632 | 0.31% 0.49% | 1,290,352,293 | 13 2024-03-01 | € 7.63 | € 8.00 | € 7.63 | € 8.00 | 4.78% 14.25% | 0.000138608 | € 311,023,421 € 10,320,552,875 | 0.16% 0.45% | 1,289,878,166 | 13 2024-02-29 | € 7.70 | € 8.19 | € 7.44 | € 7.62 | -1.33% 10.35% | 0.000134784 | € 469,438,804 € 9,831,800,937 | 0.17% 0.45% | 1,289,588,378 | 13 2024-02-28 | € 7.72 | € 8.00 | € 7.33 | € 7.73 | 0.17% 11.86% | 0.000133864 | € 561,811,090 € 9,923,747,438 | 0.18% 0.45% | 1,284,534,541 |
|