|
Top Criptovalute Totale capitalizzazione mercato: € 3,985,097,089,972 ||| 24h volume: € 346,378,990,855 ||| Criptomonete: 707
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 22 24 | 2025-07-05
23 | 2025-07-06 | +1
23 | 2025-07-07 |
23 | 2025-07-08 |
23 | 2025-07-09 |
22 | 2025-07-10 | +1
22 | 2025-07-11 |
+2 |  Polkadot (DOT) | € 3.39
$3.96 | 8.30%
13.23% | 0.0000338374 | € 320,225,064
€ 5,409,028,821 | 0.09%
0.14% | 1,595,970,733 | $317.52 | |
DOT/AUD - A$ 6.01
DOT/BGN - 6.62 лв.
DOT/BRL - R$ 21.89
DOT/CAD - C$ 5.42
DOT/CHF - Fr. 3.16
DOT/CNY - CN¥ 28.39
DOT/CZK - Kč 83.51
DOT/DKK - kr. 25.29
DOT/EUR - € 3.39
DOT/GBP - £ 2.92
DOT/HKD - HK$ 31.06
DOT/HRK - kn 25.54
DOT/HUF - Ft 1,351.56
DOT/IDR - Rp 64,219
DOT/ILS - ₪ 13.13
DOT/INR - ₹ 339.18
DOT/JPY - ¥ 581.58
DOT/KRW - ₩ 5,444.76
DOT/MXN - Mex$ 73.85
DOT/MYR - RM 16.84
DOT/NOK - kr 39.96
DOT/NZD - NZ$ 6.57
DOT/PHP - ₱ 223.48
DOT/PLN - zł 14.41
DOT/RON - lei 17.21
DOT/RUB - ₽ 307.09
DOT/SEK - kr 37.69
DOT/SGD - S$ 5.07
DOT/THB - ฿ 129.07
DOT/TRY - ₺ 158.95
DOT/USD - $ 3.96
DOT/ZAR - R 70.25
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 22
2025-07-11 | € 3.33 | € 3.39 | € 3.28 | € 3.39 | 8.30%
13.23% | 0.0000338374 | € 320,225,064
€ 5,409,028,821 | 0.09%
0.14% | 1,595,970,733 | 22
2025-07-10 | € 3.08 | € 3.31 | € 3.06 | € 3.29 | 6.93%
9.33% | 0.0000333434 | € 278,448,258
€ 5,257,432,060 | 0.09%
0.13% | 1,595,966,544 | 23
2025-07-09 | € 2.95 | € 3.12 | € 2.92 | € 3.09 | 4.81%
2.00% | 0.0000324773 | € 207,582,116
€ 4,928,077,850 | 0.09%
0.13% | 1,595,646,492 | 23
2025-07-08 | € 2.87 | € 2.95 | € 2.84 | € 2.94 | 2.43%
5.10% | 0.0000316619 | € 141,063,754
€ 4,687,774,448 | 0.09%
0.13% | 1,595,316,280 | 23
2025-07-07 | € 2.88 | € 2.91 | € 2.83 | € 2.86 | -0.72%
-1.07% | 0.0000311077 | € 115,042,548
€ 4,563,186,519 | 0.07%
0.13% | 1,594,981,286 | 23
2025-07-06 | € 2.85 | € 2.92 | € 2.83 | € 2.88 | 1.17%
-4.40% | 0.0000310498 | € 127,344,309
€ 4,593,434,513 | 0.09%
0.13% | 1,594,616,825 | 24
2025-07-05 | € 2.85 | € 2.88 | € 2.81 | € 2.85 | -0.14%
-1.46% | 0.0000309831 | € 87,671,607
€ 4,539,193,192 | 0.08%
0.13% | 1,594,301,741 | 24
2025-07-04 | € 3.01 | € 3.02 | € 2.82 | € 2.85 | -5.04%
-0.03% | 0.000031079 | € 183,719,733
€ 4,548,722,940 | 0.12%
0.13% | 1,593,971,298 | 23
2025-07-03 | € 3.01 | € 3.10 | € 2.98 | € 3.00 | -0.27%
7.24% | 0.0000322598 | € 199,562,583
€ 4,776,881,829 | 0.10%
0.13% | 1,593,701,964 | 23
2025-07-02 | € 2.78 | € 3.07 | € 2.76 | € 3.01 | 8.05%
5.72% | 0.0000325776 | € 227,990,373
€ 4,790,283,209 | 0.11%
0.13% | 1,593,338,021 | 25
2025-07-01 | € 2.89 | € 2.90 | € 2.77 | € 2.79 | -3.62%
-4.45% | 0.0000310723 | € 128,782,310
€ 4,436,865,872 | 0.08%
0.13% | 1,592,996,785 | 23
2025-06-30 | € 3.02 | € 3.03 | € 2.87 | € 2.90 | -4.09%
-0.42% | 0.0000317713 | € 141,467,356
€ 4,623,714,364 | 0.08%
0.13% | 1,592,671,438 | 23
2025-06-29 | € 2.90 | € 3.05 | € 2.89 | € 3.03 | 4.30%
12.47% | 0.000032755 | € 104,646,998
€ 4,823,522,920 | 0.08%
0.13% | 1,592,301,941 | 24
2025-06-28 | € 2.87 | € 2.92 | € 2.84 | € 2.90 | 1.28%
3.19% | 0.0000317127 | € 72,229,165
€ 4,623,580,110 | 0.07%
0.13% | 1,591,994,518 | 25
2025-06-27 | € 2.82 | € 2.89 | € 2.81 | € 2.87 | 1.91%
-2.26% | 0.0000313818 | € 130,836,271
€ 4,571,014,875 | 0.08%
0.13% | 1,591,695,241 | 26
2025-06-26 | € 2.87 | € 2.93 | € 2.81 | € 2.82 | -1.68%
-7.06% | 0.0000308274 | € 131,090,293
€ 4,490,829,629 | 0.08%
0.13% | 1,591,369,742 | 25
2025-06-25 | € 2.96 | € 2.97 | € 2.88 | € 2.89 | -2.33%
-7.30% | 0.0000312838 | € 127,170,869
€ 4,591,426,147 | 0.07%
0.13% | 1,591,161,510 | 24
2025-06-24 | € 2.95 | € 3.03 | € 2.92 | € 2.96 | 0.54%
-7.93% | 0.000032399 | € 152,784,744
€ 4,711,106,382 | 0.08%
0.13% | 1,590,789,660 | 24
2025-06-23 | € 2.74 | € 2.97 | € 2.72 | € 2.97 | 8.33%
-11.51% | 0.0000323898 | € 238,034,290
€ 4,727,162,528 | 0.10%
0.13% | 1,590,441,516 | 25
2025-06-22 | € 2.89 | € 2.92 | € 2.63 | € 2.74 | -4.30%
-17.40% | 0.0000312983 | € 268,103,893
€ 4,354,915,633 | 0.11%
0.13% | 1,590,098,254 | 25
2025-06-21 | € 2.98 | € 3.04 | € 2.83 | € 2.87 | -3.84%
-12.72% | 0.0000325879 | € 153,975,412
€ 4,561,838,984 | 0.10%
0.13% | 1,589,789,164 | 24
2025-06-20 | € 3.08 | € 3.10 | € 2.91 | € 2.99 | -3.12%
-10.38% | 0.0000332878 | € 213,584,033
€ 4,747,313,011 | 0.11%
0.13% | 1,589,482,218 | 23
2025-06-19 | € 3.16 | € 3.19 | € 3.06 | € 3.10 | -1.96%
-9.67% | 0.0000338903 | € 173,686,781
€ 4,923,355,690 | 0.12%
0.14% | 1,589,141,411 | 23
2025-06-18 | € 3.24 | € 3.29 | € 3.13 | € 3.15 | -3.03%
-13.68% | 0.0000345449 | € 175,427,686
€ 5,001,899,015 | 0.09%
0.14% | 1,588,825,514 | 22
2025-06-17 | € 3.33 | € 3.37 | € 3.18 | € 3.23 | -3.44%
-12.89% | 0.0000356441 | € 162,294,293
€ 5,131,990,673 | 0.07%
0.14% | 1,588,497,195 | 22
2025-06-16 | € 3.31 | € 3.46 | € 3.29 | € 3.36 | 1.19%
-6.95% | 0.0000361621 | € 138,753,787
€ 5,329,236,113 | 0.07%
0.14% | 1,588,166,342 | 22
2025-06-15 | € 3.28 | € 3.31 | € 3.24 | € 3.31 | 0.92%
-5.01% | 0.0000362502 | € 76,258,885
€ 5,254,295,861 | 0.06%
0.14% | 1,587,801,818 | 22
2025-06-14 | € 3.32 | € 3.32 | € 3.22 | € 3.28 | -1.25%
-5.94% | 0.0000359166 | € 107,957,320
€ 5,204,927,058 | 0.08%
0.14% | 1,587,483,012 | 22
2025-06-13 | € 3.40 | € 3.40 | € 3.20 | € 3.32 | -2.38%
-1.48% | 0.0000361778 | € 289,233,489
€ 5,271,715,184 | 0.10%
0.14% | 1,587,171,775 | 22
2025-06-12 | € 3.64 | € 3.64 | € 3.40 | € 3.41 | -6.29%
2.59% | 0.0000370892 | € 223,824,054
€ 5,413,459,303 | 0.10%
0.15% | 1,586,843,287 |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s