CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,015,408,610,262 ||| 24h volume: € 103,007,841,212 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
15 Polkadot (DOT)€ 3.78
$4.19		1.22%
0.71%		 0.0000762144€ 72,740,874 
€ 5,633,131,047 		0.07%
0.28% 		 1,491,244,420 $316.02
DOT Polkadot =
EUR

DOT/AUD - A$ 6.26
DOT/BGN - 7.38 лв.
DOT/BRL - R$ 23.43
DOT/CAD - C$ 5.67
DOT/CHF - Fr. 3.54
DOT/CNY - CN¥ 29.76
DOT/CZK - Kč 94.55
DOT/DKK - kr. 28.19
DOT/EUR - € 3.78
DOT/GBP - £ 3.19
DOT/HKD - HK$ 32.63
DOT/HRK - kn 28.75
DOT/HUF - Ft 1,487.34
DOT/IDR - Rp 64,652
DOT/ILS - ₪ 15.60
DOT/INR - ₹ 351.50
DOT/JPY - ¥ 597.88
DOT/KRW - ₩ 5,610.96
DOT/MXN - Mex$ 83.57
DOT/MYR - RM 18.20
DOT/NOK - kr 44.82
DOT/NZD - NZ$ 6.77
DOT/PHP - ₱ 235.36
DOT/PLN - zł 16.17
DOT/RON - lei 18.78
DOT/RUB - ₽ 377.19
DOT/SEK - kr 43.15
DOT/SGD - S$ 5.45
DOT/THB - ฿ 141.27
DOT/TRY - ₺ 142.38
DOT/USD - $ 4.19
DOT/ZAR - R 74.66
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
15
2024-09-09		€ 3.76€ 3.79€ 3.71€ 3.781.22%
0.71%		 0.0000762144€ 72,740,874 
€ 5,633,131,047 		0.07%
0.28%		  1,491,244,420 
15
2024-09-08		€ 3.67€ 3.78€ 3.66€ 3.762.41%
2.41%		 0.0000760665€ 62,332,429 
€ 5,609,329,632 		0.08%
0.28%		  1,491,210,307 
15
2024-09-07		€ 3.58€ 3.72€ 3.55€ 3.672.91%
-4.27%		 0.0000752316€ 65,107,528 
€ 5,477,137,143 		0.08%
0.28%		  1,490,800,389 
14
2024-09-06		€ 3.61€ 3.68€ 3.46€ 3.56-1.40%
-7.57%		 0.0000734214€ 115,596,684 
€ 5,310,784,502 		0.06%
0.27%		  1,490,392,085 
16
2024-09-05		€ 3.71€ 3.72€ 3.59€ 3.62-2.21%
-5.40%		 0.0000714749€ 72,743,494 
€ 5,398,728,653 		0.06%
0.26%		  1,489,970,163 
16
2024-09-04		€ 3.68€ 3.79€ 3.54€ 3.720.66%
-3.77%		 0.0000708165€ 135,024,162 
€ 5,533,832,686 		0.10%
0.26%		  1,489,569,866 
16
2024-09-03		€ 3.80€ 3.86€ 3.69€ 3.69-3.07%
-6.99%		 0.000070812€ 95,446,085 
€ 5,490,507,126 		0.09%
0.26%		  1,489,162,517 
16
2024-09-02		€ 3.69€ 3.82€ 3.68€ 3.813.27%
-7.85%		 0.0000711982€ 89,325,447 
€ 5,668,722,357 		0.08%
0.27%		  1,488,773,718 
16
2024-09-01		€ 3.85€ 3.85€ 3.67€ 3.68-4.26%
-15.53%		 0.0000710479€ 83,384,000 
€ 5,482,625,846 		0.09%
0.26%		  1,488,350,077 
16
2024-08-31		€ 3.87€ 3.90€ 3.82€ 3.85-0.66%
-14.48%		 0.000072163€ 47,631,021 
€ 5,724,722,266 		0.08%
0.27%		  1,487,922,590 
16
2024-08-30		€ 3.84€ 3.91€ 3.73€ 3.870.92%
-12.70%		 0.0000724327€ 90,096,809 
€ 5,756,233,315 		0.07%
0.27%		  1,487,711,602 
16
2024-08-29		€ 3.83€ 3.95€ 3.76€ 3.81-0.52%
-9.62%		 0.0000715188€ 85,776,666 
€ 5,670,648,438 		0.07%
0.27%		  1,487,119,237 
16
2024-08-28		€ 3.92€ 3.97€ 3.75€ 3.82-2.70%
-8.51%		 0.0000722428€ 119,384,917 
€ 5,681,522,050 		0.07%
0.27%		  1,486,712,972 
15
2024-08-27		€ 4.09€ 4.17€ 3.82€ 3.93-3.96%
-3.07%		 0.0000736532€ 123,578,298 
€ 5,836,965,664 		0.08%
0.27%		  1,486,320,578 
15
2024-08-26		€ 4.31€ 4.34€ 4.06€ 4.08-5.31%
1.97%		 0.0000725829€ 103,409,988 
€ 6,066,776,493 		0.09%
0.27%		  1,485,921,136 
15
2024-08-25		€ 4.45€ 4.45€ 4.25€ 4.30-3.10%
9.80%		 0.0000750051€ 107,547,281 
€ 6,393,169,926 		0.11%
0.28%		  1,485,495,029 
15
2024-08-24		€ 4.37€ 4.55€ 4.33€ 4.441.46%
14.10%		 0.0000776195€ 112,165,231 
€ 6,596,113,624 		0.11%
0.29%		  1,485,092,945 
15
2024-08-23		€ 4.22€ 4.45€ 4.21€ 4.414.48%
14.27%		 0.0000767179€ 123,823,971 
€ 6,548,739,003 		0.08%
0.29%		  1,484,693,023 
14
2024-08-22		€ 4.19€ 4.23€ 4.14€ 4.210.68%
9.70%		 0.0000777648€ 103,795,162 
€ 6,256,873,456 		0.10%
0.29%		  1,484,457,604 
14
2024-08-21		€ 4.07€ 4.26€ 4.06€ 4.193.10%
6.32%		 0.0000763213€ 98,161,093 
€ 6,223,251,791 		0.08%
0.28%		  1,484,051,320 
14
2024-08-20		€ 4.04€ 4.15€ 4.04€ 4.091.02%
-0.41%		 0.0000765946€ 88,438,289 
€ 6,060,117,835 		0.07%
0.28%		  1,483,459,077 
15
2024-08-19		€ 3.98€ 4.07€ 3.96€ 4.062.08%
-2.31%		 0.0000752096€ 93,542,211 
€ 6,024,722,919 		0.08%
0.28%		  1,483,068,300 
15
2024-08-18		€ 3.96€ 4.09€ 3.95€ 3.980.71%
-2.31%		 0.0000750516€ 83,883,411 
€ 5,903,570,481 		0.10%
0.28%		  1,482,643,565 
15
2024-08-17		€ 3.89€ 3.97€ 3.88€ 3.951.60%
-8.28%		 0.000073416€ 51,806,701 
€ 5,860,601,989 		0.08%
0.27%		  1,482,238,632 
15
2024-08-16		€ 3.90€ 3.99€ 3.85€ 3.910.27%
-10.26%		 0.000072894€ 92,638,469 
€ 5,794,143,933 		0.08%
0.27%		  1,481,839,488 
15
2024-08-15		€ 3.98€ 4.06€ 3.85€ 3.89-2.41%
-12.14%		 0.0000743054€ 103,272,513 
€ 5,760,801,330 		0.08%
0.27%		  1,481,233,624 
15
2024-08-14		€ 4.14€ 4.14€ 3.96€ 3.99-3.43%
-4.09%		 0.0000746596€ 97,722,489 
€ 5,911,858,739 		0.08%
0.27%		  1,481,213,180 
15
2024-08-13		€ 4.20€ 4.21€ 4.03€ 4.16-0.87%
0.95%		 0.0000750486€ 97,805,947 
€ 6,158,240,534 		0.08%
0.28%		  1,480,798,633 
15
2024-08-12		€ 4.12€ 4.28€ 4.11€ 4.212.10%
8.88%		 0.0000773753€ 107,762,453 
€ 6,226,564,754 		0.07%
0.28%		  1,480,401,855 
14
2024-08-11		€ 4.35€ 4.41€ 4.10€ 4.12-5.44%
-4.16%		 0.0000764507€ 81,884,184 
€ 6,094,574,562 		0.08%
0.28%		  1,479,988,651 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s