CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
9 Polkadot (DOT) 0.00
$20.16
-4.82%
-1.34%
 0.000571459€ 0 
€ 0 
0.72%
0.90%
 953,517,793 
1,084,241,949 
$1,025.95
$1,166.60
DOT Polkadot =
EUR

DOT/AUD - A$ 0.00
DOT/BGN - 0.00 лв.
DOT/BRL - R$ 0.00
DOT/CAD - C$ 0.00
DOT/CHF - Fr. 0.00
DOT/CNY - CN¥ 0.00
DOT/CZK - 0.00
DOT/DKK - kr. 0.00
DOT/EUR - 0.00
DOT/GBP - £ 0.00
DOT/HKD - HK$ 0.00
DOT/HRK - kn 0.00
DOT/HUF - Ft 0.00
DOT/IDR - Rp 0
DOT/ILS - 0.00
DOT/INR - 0.00
DOT/JPY - ¥ 0.00
DOT/KRW - 0.00
DOT/MXN - Mex$ 0.00
DOT/MYR - RM 0.00
DOT/NOK - kr 0.00
DOT/NZD - NZ$ 0.00
DOT/PHP - 0.00
DOT/PLN - 0.00
DOT/RON - lei 0.00
DOT/RUB - 0.00
DOT/SEK - kr 0.00
DOT/SGD - S$ 0.00
DOT/THB - ฿ 0.00
DOT/TRY - 0.00
DOT/USD - $ 20.16
DOT/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
9
0.00 0.00 0.00 0.00-4.82%
-1.34%
 0.000571459€ 0 
€ 0 
0.72%
0.90%
 953,517,793 
9
0.00 0.00 0.00 0.00-4.54%
-1.86%
 0.000572375€ 0 
€ 0 
0.74%
0.91%
 953,484,436 
9
0.00 0.00 0.00 0.00-4.93%
2.22%
 0.000598856€ 0 
€ 0 
0.86%
0.95%
 953,285,681 
9
2021-06-17
19.12 19.80 18.17 18.56-1.64%
-1.21%
 0.000590297€ 1,019,942,701 
€ 17,687,727,569 
0.79%
0.96%
 952,936,546 
9
2021-06-16
19.64 20.23 18.69 18.87-4.86%
-1.26%
 0.000597328€ 1,393,094,742 
€ 17,977,164,947 
0.98%
0.97%
 952,672,583 
9
2021-06-15
21.14 21.27 19.50 19.82-6.62%
10.67%
 0.000597371€ 1,739,858,392 
€ 18,882,160,252 
1.19%
0.98%
 952,609,066 
8
2021-06-14
18.21 21.37 3.80 21.2417.12%
20.01%
 0.000635038€ 2,346,485,114 
€ 20,225,230,771 
1.43%
1.05%
 952,323,627 
9
2021-06-13
17.06 18.41 16.57 18.165.69%
-8.99%
 0.000563503€ 1,018,656,128 
€ 17,288,874,926 
0.69%
0.94%
 951,980,573 
9
2021-06-12
17.25 17.45 16.23 17.18-0.57%
-12.66%
 0.000585203€ 1,201,918,928 
€ 16,351,873,287 
0.83%
0.93%
 951,770,106 
9
2021-06-11
18.67 19.15 16.96 17.28-8.12%
-16.75%
 0.000562279€ 1,252,464,194 
€ 16,442,272,111 
0.84%
0.92%
 951,579,120 
9
2021-06-10
19.05 20.05 18.22 18.71-1.69%
-15.64%
 0.000617273€ 1,740,384,816 
€ 17,794,922,532 
1.04%
1.00%
 951,254,225 
9
2021-06-09
17.75 19.11 16.78 19.026.63%
-11.52%
 0.000619814€ 1,823,483,893 
€ 18,089,275,781 
0.87%
0.99%
 951,039,000 
9
2021-06-08
18.05 18.25 16.24 17.841.26%
-4.66%
 0.000649959€ 2,181,805,364 
€ 16,966,150,994 
0.98%
0.98%
 950,795,506 
9
2021-06-07
19.74 20.70 17.59 17.59-11.21%
-7.87%
 0.000640685€ 1,516,598,782 
€ 16,636,521,908 
0.96%
0.96%
 945,698,274 
9
2021-06-06
19.48 20.08 19.42 19.861.43%
18.06%
 0.000674904€ 977,584,827 
€ 18,779,363,881 
0.77%
1.02%
 945,461,319 
9
2021-06-05
20.60 21.69 18.96 19.58-5.22%
20.20%
 0.000670353€ 1,725,034,778 
€ 18,506,483,951 
1.03%
1.02%
 945,249,892 
8
2021-06-04
21.91 21.93 19.57 20.66-6.90%
17.11%
 0.000679701€ 2,308,961,376 
€ 19,520,277,103 
1.10%
1.05%
 945,045,392 
8
2021-06-03
21.40 23.47 21.23 22.263.12%
12.81%
 0.000689061€ 2,311,124,322 
€ 21,025,935,610 
1.27%
1.08%
 944,731,435 
8
2021-06-02
18.64 21.93 18.64 21.4414.73%
6.41%
 0.000695076€ 2,432,268,885 
€ 20,241,216,674 
1.36%
1.08%
 944,270,939 
9
2021-06-01
19.20 19.22 17.81 18.68-2.00%
4.13%
 0.000622674€ 1,829,025,442 
€ 17,634,422,338 
1.01%
0.97%
 944,044,728 
9
0.00 0.00 0.00 0.0013.77%
1.06%
 0.000623911€ 0 
€ 0 
1.13%
0.99%
 943,533,851 
9
0.00 0.00 0.00 0.002.98%
12.79%
 0.000574201€ 0 
€ 0 
0.96%
0.91%
 943,085,463 
9
0.00 0.00 0.00 0.00-7.42%
-10.31%
 0.000574106€ 0 
€ 0 
0.96%
0.91%
 942,888,167 
9
0.00 0.00 0.00 0.00-10.78%
-11.72%
 0.00060139€ 0 
€ 0 
1.45%
0.95%
 942,679,492 
8
2021-05-27
19.93 20.31 17.95 19.66-2.20%
-16.70%
 0.000624413€ 2,259,736,095 
€ 18,524,054,396 
1.04%
1.00%
 942,384,602 
8
2021-05-26
18.30 20.12 17.85 20.1012.27%
-3.13%
 0.000626493€ 2,534,825,014 
€ 18,935,604,478 
0.97%
1.00%
 942,121,180 
9
2021-05-25
19.10 19.72 16.29 17.88-4.90%
-46.09%
 0.0005734€ 2,687,237,569 
€ 16,846,442,229 
0.90%
0.93%
 941,930,942 
8
2021-05-24
15.14 19.16 14.23 18.8626.98%
-40.36%
 0.000595801€ 3,606,981,976 
€ 17,755,431,350 
1.07%
0.97%
 941,563,641 
9
2021-05-23
17.73 19.21 11.60 14.90-18.11%
-57.08%
 0.000520035€ 4,935,700,928 
€ 14,010,923,643 
1.35%
0.86%
 940,123,359 
8
2021-05-22
19.77 20.08 17.05 18.19-8.87%
-49.25%
 0.000588567€ 3,607,421,645 
€ 17,098,304,563 
1.31%
0.98%
 940,012,501