|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 9 8 | 2021-06-14
9 | 2021-06-15 | -1
9 | 2021-06-16 |
9 | 2021-06-17 |
9 | 2021-06-18 |
9 | 2021-06-19 |
9 | 2021-06-20 |
-1 |  Polkadot (DOT) | € 0.00
$20.16 | -4.82%
-1.34% | 0.000571459 | € 0
€ 0 | 0.72%
0.90% | 953,517,793
1,084,241,949 | $1,025.95
$1,166.60 | |
DOT/AUD - A$ 0.00
DOT/BGN - 0.00 лв.
DOT/BRL - R$ 0.00
DOT/CAD - C$ 0.00
DOT/CHF - Fr. 0.00
DOT/CNY - CN¥ 0.00
DOT/CZK - Kč 0.00
DOT/DKK - kr. 0.00
DOT/EUR - € 0.00
DOT/GBP - £ 0.00
DOT/HKD - HK$ 0.00
DOT/HRK - kn 0.00
DOT/HUF - Ft 0.00
DOT/IDR - Rp 0
DOT/ILS - ₪ 0.00
DOT/INR - ₹ 0.00
DOT/JPY - ¥ 0.00
DOT/KRW - ₩ 0.00
DOT/MXN - Mex$ 0.00
DOT/MYR - RM 0.00
DOT/NOK - kr 0.00
DOT/NZD - NZ$ 0.00
DOT/PHP - ₱ 0.00
DOT/PLN - zł 0.00
DOT/RON - lei 0.00
DOT/RUB - ₽ 0.00
DOT/SEK - kr 0.00
DOT/SGD - S$ 0.00
DOT/THB - ฿ 0.00
DOT/TRY - ₺ 0.00
DOT/USD - $ 20.16
DOT/ZAR - R 0.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 9
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.82%
-1.34% | 0.000571459 | € 0
€ 0 | 0.72%
0.90% | 953,517,793 | 9
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.54%
-1.86% | 0.000572375 | € 0
€ 0 | 0.74%
0.91% | 953,484,436 | 9
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.93%
2.22% | 0.000598856 | € 0
€ 0 | 0.86%
0.95% | 953,285,681 | 9
2021-06-17 | € 19.12 | € 19.80 | € 18.17 | € 18.56 | -1.64%
-1.21% | 0.000590297 | € 1,019,942,701
€ 17,687,727,569 | 0.79%
0.96% | 952,936,546 | 9
2021-06-16 | € 19.64 | € 20.23 | € 18.69 | € 18.87 | -4.86%
-1.26% | 0.000597328 | € 1,393,094,742
€ 17,977,164,947 | 0.98%
0.97% | 952,672,583 | 9
2021-06-15 | € 21.14 | € 21.27 | € 19.50 | € 19.82 | -6.62%
10.67% | 0.000597371 | € 1,739,858,392
€ 18,882,160,252 | 1.19%
0.98% | 952,609,066 | 8
2021-06-14 | € 18.21 | € 21.37 | € 3.80 | € 21.24 | 17.12%
20.01% | 0.000635038 | € 2,346,485,114
€ 20,225,230,771 | 1.43%
1.05% | 952,323,627 | 9
2021-06-13 | € 17.06 | € 18.41 | € 16.57 | € 18.16 | 5.69%
-8.99% | 0.000563503 | € 1,018,656,128
€ 17,288,874,926 | 0.69%
0.94% | 951,980,573 | 9
2021-06-12 | € 17.25 | € 17.45 | € 16.23 | € 17.18 | -0.57%
-12.66% | 0.000585203 | € 1,201,918,928
€ 16,351,873,287 | 0.83%
0.93% | 951,770,106 | 9
2021-06-11 | € 18.67 | € 19.15 | € 16.96 | € 17.28 | -8.12%
-16.75% | 0.000562279 | € 1,252,464,194
€ 16,442,272,111 | 0.84%
0.92% | 951,579,120 | 9
2021-06-10 | € 19.05 | € 20.05 | € 18.22 | € 18.71 | -1.69%
-15.64% | 0.000617273 | € 1,740,384,816
€ 17,794,922,532 | 1.04%
1.00% | 951,254,225 | 9
2021-06-09 | € 17.75 | € 19.11 | € 16.78 | € 19.02 | 6.63%
-11.52% | 0.000619814 | € 1,823,483,893
€ 18,089,275,781 | 0.87%
0.99% | 951,039,000 | 9
2021-06-08 | € 18.05 | € 18.25 | € 16.24 | € 17.84 | 1.26%
-4.66% | 0.000649959 | € 2,181,805,364
€ 16,966,150,994 | 0.98%
0.98% | 950,795,506 | 9
2021-06-07 | € 19.74 | € 20.70 | € 17.59 | € 17.59 | -11.21%
-7.87% | 0.000640685 | € 1,516,598,782
€ 16,636,521,908 | 0.96%
0.96% | 945,698,274 | 9
2021-06-06 | € 19.48 | € 20.08 | € 19.42 | € 19.86 | 1.43%
18.06% | 0.000674904 | € 977,584,827
€ 18,779,363,881 | 0.77%
1.02% | 945,461,319 | 9
2021-06-05 | € 20.60 | € 21.69 | € 18.96 | € 19.58 | -5.22%
20.20% | 0.000670353 | € 1,725,034,778
€ 18,506,483,951 | 1.03%
1.02% | 945,249,892 | 8
2021-06-04 | € 21.91 | € 21.93 | € 19.57 | € 20.66 | -6.90%
17.11% | 0.000679701 | € 2,308,961,376
€ 19,520,277,103 | 1.10%
1.05% | 945,045,392 | 8
2021-06-03 | € 21.40 | € 23.47 | € 21.23 | € 22.26 | 3.12%
12.81% | 0.000689061 | € 2,311,124,322
€ 21,025,935,610 | 1.27%
1.08% | 944,731,435 | 8
2021-06-02 | € 18.64 | € 21.93 | € 18.64 | € 21.44 | 14.73%
6.41% | 0.000695076 | € 2,432,268,885
€ 20,241,216,674 | 1.36%
1.08% | 944,270,939 | 9
2021-06-01 | € 19.20 | € 19.22 | € 17.81 | € 18.68 | -2.00%
4.13% | 0.000622674 | € 1,829,025,442
€ 17,634,422,338 | 1.01%
0.97% | 944,044,728 | 9
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.77%
1.06% | 0.000623911 | € 0
€ 0 | 1.13%
0.99% | 943,533,851 | 9
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.98%
12.79% | 0.000574201 | € 0
€ 0 | 0.96%
0.91% | 943,085,463 | 9
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.42%
-10.31% | 0.000574106 | € 0
€ 0 | 0.96%
0.91% | 942,888,167 | 9
| € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.78%
-11.72% | 0.00060139 | € 0
€ 0 | 1.45%
0.95% | 942,679,492 | 8
2021-05-27 | € 19.93 | € 20.31 | € 17.95 | € 19.66 | -2.20%
-16.70% | 0.000624413 | € 2,259,736,095
€ 18,524,054,396 | 1.04%
1.00% | 942,384,602 | 8
2021-05-26 | € 18.30 | € 20.12 | € 17.85 | € 20.10 | 12.27%
-3.13% | 0.000626493 | € 2,534,825,014
€ 18,935,604,478 | 0.97%
1.00% | 942,121,180 | 9
2021-05-25 | € 19.10 | € 19.72 | € 16.29 | € 17.88 | -4.90%
-46.09% | 0.0005734 | € 2,687,237,569
€ 16,846,442,229 | 0.90%
0.93% | 941,930,942 | 8
2021-05-24 | € 15.14 | € 19.16 | € 14.23 | € 18.86 | 26.98%
-40.36% | 0.000595801 | € 3,606,981,976
€ 17,755,431,350 | 1.07%
0.97% | 941,563,641 | 9
2021-05-23 | € 17.73 | € 19.21 | € 11.60 | € 14.90 | -18.11%
-57.08% | 0.000520035 | € 4,935,700,928
€ 14,010,923,643 | 1.35%
0.86% | 940,123,359 | 8
2021-05-22 | € 19.77 | € 20.08 | € 17.05 | € 18.19 | -8.87%
-49.25% | 0.000588567 | € 3,607,421,645
€ 17,098,304,563 | 1.31%
0.98% | 940,012,501 |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s