CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,985,097,089,972 ||| 24h volume: € 346,378,990,855 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
22 Polkadot (DOT) 3.39
$3.96
8.30%
13.23%
 0.0000338374€ 320,225,064 
€ 5,409,028,821 
0.09%
0.14%
 1,595,970,733 $317.52
DOT Polkadot =
EUR

DOT/AUD - A$ 6.01
DOT/BGN - 6.62 лв.
DOT/BRL - R$ 21.89
DOT/CAD - C$ 5.42
DOT/CHF - Fr. 3.16
DOT/CNY - CN¥ 28.39
DOT/CZK - 83.51
DOT/DKK - kr. 25.29
DOT/EUR - 3.39
DOT/GBP - £ 2.92
DOT/HKD - HK$ 31.06
DOT/HRK - kn 25.54
DOT/HUF - Ft 1,351.56
DOT/IDR - Rp 64,219
DOT/ILS - 13.13
DOT/INR - 339.18
DOT/JPY - ¥ 581.58
DOT/KRW - 5,444.76
DOT/MXN - Mex$ 73.85
DOT/MYR - RM 16.84
DOT/NOK - kr 39.96
DOT/NZD - NZ$ 6.57
DOT/PHP - 223.48
DOT/PLN - 14.41
DOT/RON - lei 17.21
DOT/RUB - 307.09
DOT/SEK - kr 37.69
DOT/SGD - S$ 5.07
DOT/THB - ฿ 129.07
DOT/TRY - 158.95
DOT/USD - $ 3.96
DOT/ZAR - R 70.25
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
22
2025-07-11
3.33 3.39 3.28 3.398.30%
13.23%
 0.0000338374€ 320,225,064 
€ 5,409,028,821 
0.09%
0.14%
 1,595,970,733 
22
2025-07-10
3.08 3.31 3.06 3.296.93%
9.33%
 0.0000333434€ 278,448,258 
€ 5,257,432,060 
0.09%
0.13%
 1,595,966,544 
23
2025-07-09
2.95 3.12 2.92 3.094.81%
2.00%
 0.0000324773€ 207,582,116 
€ 4,928,077,850 
0.09%
0.13%
 1,595,646,492 
23
2025-07-08
2.87 2.95 2.84 2.942.43%
5.10%
 0.0000316619€ 141,063,754 
€ 4,687,774,448 
0.09%
0.13%
 1,595,316,280 
23
2025-07-07
2.88 2.91 2.83 2.86-0.72%
-1.07%
 0.0000311077€ 115,042,548 
€ 4,563,186,519 
0.07%
0.13%
 1,594,981,286 
23
2025-07-06
2.85 2.92 2.83 2.881.17%
-4.40%
 0.0000310498€ 127,344,309 
€ 4,593,434,513 
0.09%
0.13%
 1,594,616,825 
24
2025-07-05
2.85 2.88 2.81 2.85-0.14%
-1.46%
 0.0000309831€ 87,671,607 
€ 4,539,193,192 
0.08%
0.13%
 1,594,301,741 
24
2025-07-04
3.01 3.02 2.82 2.85-5.04%
-0.03%
 0.000031079€ 183,719,733 
€ 4,548,722,940 
0.12%
0.13%
 1,593,971,298 
23
2025-07-03
3.01 3.10 2.98 3.00-0.27%
7.24%
 0.0000322598€ 199,562,583 
€ 4,776,881,829 
0.10%
0.13%
 1,593,701,964 
23
2025-07-02
2.78 3.07 2.76 3.018.05%
5.72%
 0.0000325776€ 227,990,373 
€ 4,790,283,209 
0.11%
0.13%
 1,593,338,021 
25
2025-07-01
2.89 2.90 2.77 2.79-3.62%
-4.45%
 0.0000310723€ 128,782,310 
€ 4,436,865,872 
0.08%
0.13%
 1,592,996,785 
23
2025-06-30
3.02 3.03 2.87 2.90-4.09%
-0.42%
 0.0000317713€ 141,467,356 
€ 4,623,714,364 
0.08%
0.13%
 1,592,671,438 
23
2025-06-29
2.90 3.05 2.89 3.034.30%
12.47%
 0.000032755€ 104,646,998 
€ 4,823,522,920 
0.08%
0.13%
 1,592,301,941 
24
2025-06-28
2.87 2.92 2.84 2.901.28%
3.19%
 0.0000317127€ 72,229,165 
€ 4,623,580,110 
0.07%
0.13%
 1,591,994,518 
25
2025-06-27
2.82 2.89 2.81 2.871.91%
-2.26%
 0.0000313818€ 130,836,271 
€ 4,571,014,875 
0.08%
0.13%
 1,591,695,241 
26
2025-06-26
2.87 2.93 2.81 2.82-1.68%
-7.06%
 0.0000308274€ 131,090,293 
€ 4,490,829,629 
0.08%
0.13%
 1,591,369,742 
25
2025-06-25
2.96 2.97 2.88 2.89-2.33%
-7.30%
 0.0000312838€ 127,170,869 
€ 4,591,426,147 
0.07%
0.13%
 1,591,161,510 
24
2025-06-24
2.95 3.03 2.92 2.960.54%
-7.93%
 0.000032399€ 152,784,744 
€ 4,711,106,382 
0.08%
0.13%
 1,590,789,660 
24
2025-06-23
2.74 2.97 2.72 2.978.33%
-11.51%
 0.0000323898€ 238,034,290 
€ 4,727,162,528 
0.10%
0.13%
 1,590,441,516 
25
2025-06-22
2.89 2.92 2.63 2.74-4.30%
-17.40%
 0.0000312983€ 268,103,893 
€ 4,354,915,633 
0.11%
0.13%
 1,590,098,254 
25
2025-06-21
2.98 3.04 2.83 2.87-3.84%
-12.72%
 0.0000325879€ 153,975,412 
€ 4,561,838,984 
0.10%
0.13%
 1,589,789,164 
24
2025-06-20
3.08 3.10 2.91 2.99-3.12%
-10.38%
 0.0000332878€ 213,584,033 
€ 4,747,313,011 
0.11%
0.13%
 1,589,482,218 
23
2025-06-19
3.16 3.19 3.06 3.10-1.96%
-9.67%
 0.0000338903€ 173,686,781 
€ 4,923,355,690 
0.12%
0.14%
 1,589,141,411 
23
2025-06-18
3.24 3.29 3.13 3.15-3.03%
-13.68%
 0.0000345449€ 175,427,686 
€ 5,001,899,015 
0.09%
0.14%
 1,588,825,514 
22
2025-06-17
3.33 3.37 3.18 3.23-3.44%
-12.89%
 0.0000356441€ 162,294,293 
€ 5,131,990,673 
0.07%
0.14%
 1,588,497,195 
22
2025-06-16
3.31 3.46 3.29 3.361.19%
-6.95%
 0.0000361621€ 138,753,787 
€ 5,329,236,113 
0.07%
0.14%
 1,588,166,342 
22
2025-06-15
3.28 3.31 3.24 3.310.92%
-5.01%
 0.0000362502€ 76,258,885 
€ 5,254,295,861 
0.06%
0.14%
 1,587,801,818 
22
2025-06-14
3.32 3.32 3.22 3.28-1.25%
-5.94%
 0.0000359166€ 107,957,320 
€ 5,204,927,058 
0.08%
0.14%
 1,587,483,012 
22
2025-06-13
3.40 3.40 3.20 3.32-2.38%
-1.48%
 0.0000361778€ 289,233,489 
€ 5,271,715,184 
0.10%
0.14%
 1,587,171,775 
22
2025-06-12
3.64 3.64 3.40 3.41-6.29%
2.59%
 0.0000370892€ 223,824,054 
€ 5,413,459,303 
0.10%
0.15%
 1,586,843,287