CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,572,515,392 ||| 24h volume: € 62,472,579,357 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
13 Polkadot (DOT) 4.96
$5.30
-2.93%
1.96%
 0.000195278€ 102,123,975 
€ 5,922,869,346 
0.16%
0.53%
 1,195,181,540 
1,319,160,397 
$326.65
$360.54
DOT Polkadot =
EUR

DOT/AUD - A$ 8.15
DOT/BGN - 9.69 лв.
DOT/BRL - R$ 26.79
DOT/CAD - C$ 7.19
DOT/CHF - Fr. 4.82
DOT/CNY - CN¥ 37.69
DOT/CZK - 117.54
DOT/DKK - kr. 36.91
DOT/EUR - 4.96
DOT/GBP - £ 4.26
DOT/HKD - HK$ 41.50
DOT/HRK - kn 36.80
DOT/HUF - Ft 1,836.94
DOT/IDR - Rp 79,442
DOT/ILS - 19.79
DOT/INR - 438.08
DOT/JPY - ¥ 737.29
DOT/KRW - 7,006.13
DOT/MXN - Mex$ 93.75
DOT/MYR - RM 24.46
DOT/NOK - kr 58.65
DOT/NZD - NZ$ 8.80
DOT/PHP - 298.65
DOT/PLN - 22.43
DOT/RON - lei 24.58
DOT/RUB - 432.16
DOT/SEK - kr 57.46
DOT/SGD - S$ 7.16
DOT/THB - ฿ 183.57
DOT/TRY - 110.18
DOT/USD - $ 5.30
DOT/ZAR - R 104.55
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
13
2023-06-01
4.97 4.99 4.95 4.96-2.93%
1.96%
 0.000195278€ 102,123,975 
€ 5,922,869,346 
0.16%
0.53%
 1,195,181,540 
13
2023-05-31
5.08 5.10 4.93 4.97-2.29%
1.06%
 0.000195312€ 102,862,146 
€ 5,913,887,287 
0.17%
0.53%
 1,189,675,594 
13
2023-05-30
5.09 5.15 5.06 5.08-0.26%
0.79%
 0.00019652€ 94,340,573 
€ 6,040,333,589 
0.17%
0.54%
 1,189,288,058 
13
2023-05-29
5.14 5.16 5.06 5.09-1.00%
2.72%
 0.000196792€ 91,160,114 
€ 6,048,595,545 
0.16%
0.54%
 1,188,899,497 
13
2023-05-28
4.97 5.17 4.96 5.143.32%
4.51%
 0.000196198€ 86,980,662 
€ 6,108,630,240 
0.16%
0.54%
 1,188,545,035 
13
2023-05-27
4.89 5.00 4.88 4.971.71%
-1.37%
 0.000198737€ 80,095,791 
€ 5,910,420,405 
0.24%
0.54%
 1,188,195,277 
13
2023-05-26
4.88 4.91 4.84 4.890.13%
-2.31%
 0.000196433€ 85,901,548 
€ 5,807,574,002 
0.17%
0.53%
 1,187,896,511 
13
2023-05-25
4.89 4.93 4.81 4.88-0.45%
-1.93%
 0.000197984€ 97,089,523 
€ 5,794,932,914 
0.18%
0.54%
 1,187,541,766 
13
2023-05-24
5.01 5.01 4.83 4.88-2.58%
-2.80%
 0.000199791€ 97,562,678 
€ 5,799,401,284 
0.15%
0.54%
 1,187,189,404 
13
2023-05-23
4.92 5.03 4.90 5.001.64%
1.92%
 0.000198439€ 84,313,030 
€ 5,932,045,095 
0.15%
0.54%
 1,186,843,017 
13
2023-05-22
4.87 4.93 4.84 4.910.72%
-0.10%
 0.000197889€ 83,864,955 
€ 5,826,562,494 
0.19%
0.54%
 1,186,504,408 
13
2023-05-21
5.00 5.01 4.86 4.88-2.49%
-1.38%
 0.000197229€ 77,506,902 
€ 5,783,377,297 
0.22%
0.54%
 1,186,087,930 
13
2023-05-20
4.96 5.03 4.94 5.000.75%
1.12%
 0.000199552€ 77,396,933 
€ 5,929,979,957 
0.26%
0.54%
 1,185,789,000 
13
2023-05-19
4.96 5.00 4.95 4.990.53%
0.45%
 0.000199876€ 91,296,936 
€ 5,912,793,700 
0.20%
0.54%
 1,185,511,834 
12
2023-05-18
4.99 5.03 4.85 4.93-1.30%
1.08%
 0.000199087€ 107,481,716 
€ 5,883,271,158 
0.19%
0.54%
 1,194,077,679 
13
2023-05-17
4.88 5.00 4.82 4.982.15%
-1.11%
 0.000197592€ 104,922,606 
€ 5,902,676,639 
0.17%
0.54%
 1,184,815,506 
13
2023-05-16
4.88 4.90 4.82 4.87-0.37%
-0.55%
 0.000196154€ 89,831,383 
€ 5,769,181,956 
0.18%
0.53%
 1,184,403,075 
13
2023-05-15
4.93 5.00 4.87 4.90-0.58%
-0.98%
 0.000195633€ 98,920,605 
€ 5,805,904,196 
0.18%
0.53%
 1,184,576,121 
11
2023-05-14
4.89 4.97 4.87 4.89-0.01%
-5.41%
 0.000198817€ 73,227,664 
€ 5,793,271,738 
0.19%
0.54%
 1,184,181,887 
11
2023-05-13
4.89 4.92 4.87 4.890.07%
-5.36%
 0.000199933€ 75,956,470 
€ 5,792,595,447 
0.19%
0.54%
 1,183,831,674 
11
2023-05-12
4.84 4.90 4.73 4.901.16%
-8.63%
 0.000199725€ 117,325,696 
€ 5,822,413,389 
0.16%
0.54%
 1,188,512,756 
11
2023-05-11
5.01 5.01 4.77 4.84-3.43%
-6.67%
 0.000195693€ 122,476,779 
€ 5,727,491,976 
0.18%
0.53%
 1,183,117,397 
11
2023-05-10
4.86 5.02 4.81 4.992.72%
-5.22%
 0.00019801€ 154,895,336 
€ 5,901,465,987 
0.19%
0.51%
 1,182,760,061 
11
2023-05-09
4.89 4.92 4.83 4.85-0.80%
-6.76%
 0.000192764€ 101,565,555 
€ 5,735,106,739 
0.17%
0.49%
 1,182,423,629 
11
2023-05-08
5.09 5.12 4.74 4.87-5.03%
-5.19%
 0.000193918€ 166,987,823 
€ 5,757,477,526 
0.20%
0.50%
 1,182,048,627 
11
2023-05-07
5.04 5.08 5.02 5.050.03%
-4.27%
 0.000197907€ 72,340,567 
€ 5,964,489,551 
0.15%
0.51%
 1,181,706,962 
11
2023-05-06
5.22 5.25 5.02 5.05-3.38%
-6.28%
 0.000195549€ 105,085,354 
€ 5,960,546,100 
0.15%
0.51%
 1,181,318,478 
11
2023-05-05
5.14 5.33 5.14 5.313.32%
-1.59%
 0.000198294€ 121,487,972 
€ 6,267,218,610 
0.16%
0.51%
 1,180,961,734 
11
2023-05-04
5.21 5.23 5.08 5.11-1.94%
-5.05%
 0.000196388€ 86,627,088 
€ 6,034,227,551 
0.15%
0.51%
 1,180,571,231 
11
2023-05-03
5.18 5.27 5.06 5.241.06%
-1.19%
 0.000199173€ 113,039,891 
€ 6,184,642,787 
0.15%
0.51%
 1,180,215,081