CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
36 VeChain (VET) 0.02
$0.02
-3.07%
4.99%
 0.000000747975€ 29,920,739 
€ 1,377,886,445 
0.05%
0.12%
 72,714,516,834 
85,985,041,177 
$75.99
$89.86
VET VeChain =
EUR

VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.14
VET/CZK - 0.45
VET/DKK - kr. 0.14
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.16
VET/HRK - kn 0.14
VET/HUF - Ft 7.02
VET/IDR - Rp 304
VET/ILS - 0.08
VET/INR - 1.68
VET/JPY - ¥ 2.82
VET/KRW - 26.79
VET/MXN - Mex$ 0.36
VET/MYR - RM 0.09
VET/NOK - kr 0.22
VET/NZD - NZ$ 0.03
VET/PHP - 1.14
VET/PLN - 0.09
VET/RON - lei 0.09
VET/RUB - 1.65
VET/SEK - kr 0.22
VET/SGD - S$ 0.03
VET/THB - ฿ 0.70
VET/TRY - 0.42
VET/USD - $ 0.02
VET/ZAR - R 0.40
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
36
2023-06-01
0.02 0.02 0.02 0.02-3.07%
4.99%
 0.000000747975€ 29,920,739 
€ 1,377,886,445 
0.05%
0.12%
 72,714,516,834 
37
2023-05-31
0.02 0.02 0.02 0.02-2.61%
4.66%
 0.000000747579€ 29,367,426 
€ 1,383,545,015 
0.05%
0.12%
 72,714,516,834 
36
2023-05-30
0.02 0.02 0.02 0.022.15%
7.80%
 0.000000754702€ 31,285,249 
€ 1,418,286,360 
0.06%
0.13%
 72,714,516,834 
37
2023-05-29
0.02 0.02 0.02 0.020.11%
6.11%
 0.000000737967€ 30,107,910 
€ 1,387,265,978 
0.05%
0.12%
 72,714,516,834 
38
2023-05-28
0.02 0.02 0.02 0.021.56%
7.69%
 0.000000727536€ 36,597,185 
€ 1,385,825,286 
0.07%
0.12%
 72,714,516,834 
38
2023-05-27
0.02 0.02 0.02 0.024.53%
3.73%
 0.000000749744€ 30,150,078 
€ 1,364,541,038 
0.09%
0.12%
 72,714,516,834 
38
2023-05-26
0.02 0.02 0.02 0.02-0.10%
-1.63%
 0.000000721128€ 25,189,850 
€ 1,305,072,440 
0.05%
0.12%
 72,714,516,834 
38
2023-05-25
0.02 0.02 0.02 0.02-0.89%
-1.27%
 0.000000728475€ 25,570,794 
€ 1,305,585,178 
0.05%
0.12%
 72,714,516,834 
38
2023-05-24
0.02 0.02 0.02 0.020.31%
-2.55%
 0.000000738706€ 29,021,421 
€ 1,313,350,456 
0.04%
0.12%
 72,714,516,834 
38
2023-05-23
0.02 0.02 0.02 0.020.54%
-0.40%
 0.000000712546€ 24,448,674 
€ 1,305,023,898 
0.04%
0.12%
 72,714,516,834 
38
2023-05-22
0.02 0.02 0.02 0.021.61%
-0.79%
 0.000000718372€ 27,076,805 
€ 1,296,261,421 
0.06%
0.12%
 72,714,516,834 
38
2023-05-21
0.02 0.02 0.02 0.02-2.18%
-1.12%
 0.000000709717€ 21,269,564 
€ 1,275,851,642 
0.06%
0.12%
 72,714,516,834 
38
2023-05-20
0.02 0.02 0.02 0.02-0.83%
1.40%
 0.000000716123€ 20,781,141 
€ 1,304,966,314 
0.07%
0.12%
 72,714,516,834 
38
2023-05-19
0.02 0.02 0.02 0.020.27%
2.02%
 0.000000728708€ 24,811,052 
€ 1,322,211,572 
0.05%
0.12%
 72,714,516,834 
38
2023-05-18
0.02 0.02 0.02 0.02-2.17%
2.70%
 0.000000727687€ 25,853,218 
€ 1,309,511,492 
0.05%
0.12%
 72,714,516,834 
38
2023-05-17
0.02 0.02 0.02 0.022.52%
1.73%
 0.000000728682€ 27,567,577 
€ 1,335,940,157 
0.04%
0.12%
 72,714,516,834 
38
2023-05-16
0.02 0.02 0.02 0.020.15%
0.43%
 0.000000720764€ 24,424,647 
€ 1,301,465,137 
0.05%
0.12%
 72,714,516,834 
38
2023-05-15
0.02 0.02 0.02 0.021.27%
0.74%
 0.000000715159€ 24,244,209 
€ 1,302,832,323 
0.04%
0.12%
 72,714,516,834 
38
2023-05-14
0.02 0.02 0.02 0.020.27%
-5.02%
 0.000000713549€ 21,903,448 
€ 1,276,721,661 
0.06%
0.12%
 72,714,516,834 
38
2023-05-13
0.02 0.02 0.02 0.02-0.24%
-5.71%
 0.000000715454€ 22,340,646 
€ 1,273,213,665 
0.06%
0.12%
 72,714,516,834 
38
2023-05-12
0.02 0.02 0.02 0.020.95%
-9.36%
 0.000000716956€ 29,391,527 
€ 1,278,737,138 
0.04%
0.12%
 72,714,516,834 
38
2023-05-11
0.02 0.02 0.02 0.02-3.10%
-8.37%
 0.000000703949€ 32,367,267 
€ 1,266,263,526 
0.05%
0.12%
 72,714,516,834 
38
2023-05-10
0.02 0.02 0.02 0.021.20%
-6.22%
 0.000000709801€ 40,045,943 
€ 1,300,570,675 
0.05%
0.11%
 72,714,516,834 
37
2023-05-09
0.02 0.02 0.02 0.020.45%
-8.39%
 0.000000701343€ 31,540,070 
€ 1,283,196,841 
0.05%
0.11%
 72,714,516,834 
37
2023-05-08
0.02 0.02 0.02 0.02-4.53%
-10.17%
 0.000000696778€ 45,681,913 
€ 1,272,607,950 
0.05%
0.11%
 72,714,516,834 
38
2023-05-07
0.02 0.02 0.02 0.02-0.44%
-9.31%
 0.000000707413€ 23,853,988 
€ 1,308,219,430 
0.05%
0.11%
 72,511,146,418 
38
2023-05-06
0.02 0.02 0.02 0.02-4.10%
-10.36%
 0.000000702301€ 31,216,736 
€ 1,313,986,031 
0.04%
0.11%
 72,511,146,418 
38
2023-05-05
0.02 0.02 0.02 0.022.06%
-5.60%
 0.000000717595€ 31,286,102 
€ 1,392,563,518 
0.04%
0.11%
 72,511,146,418 
38
2023-05-04
0.02 0.02 0.02 0.02-0.82%
-7.96%
 0.000000719532€ 30,312,134 
€ 1,357,906,433 
0.05%
0.11%
 72,511,146,418 
38
2023-05-03
0.02 0.02 0.02 0.02-1.14%
-4.98%
 0.000000721545€ 61,456,942 
€ 1,376,545,275 
0.08%
0.11%
 72,511,146,418