CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
29 VeChain (VET) 0.01
$0.01
15.6309%
48.2041%
 0.000000733789€ 233,346,205 
€ 369,617,421 
0.21%
0.00%
 55,454,734,800 
86,712,634,466 
$22.36
$34.96
VET VeChain =
EUR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.04
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - 0.18
VET/DKK - kr. 0.05
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.06
VET/HRK - kn 0.05
VET/HUF - Ft 2.30
VET/IDR - Rp 107
VET/ILS - 0.03
VET/INR - 0.56
VET/JPY - ¥ 0.80
VET/KRW - 9.08
VET/MXN - Mex$ 0.16
VET/MYR - RM 0.03
VET/NOK - kr 0.07
VET/NZD - NZ$ 0.01
VET/PHP - 0.37
VET/PLN - 0.03
VET/RON - lei 0.03
VET/RUB - 0.51
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.23
VET/TRY - 0.05
VET/USD - $ 0.01
VET/ZAR - R 0.13
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
29
2020-06-02
0.01 0.01 0.01 0.0115.6309%
48.2041%
 0.000000733789€ 233,346,205 
€ 369,617,421 
0.21%
0.00%
 55,454,734,800 
30
2020-06-01
0.01 0.01 0.01 0.016.58406%
35.2908%
 0.000000698918€ 212,217,559 
€ 337,993,750 
0.23%
0.00%
 55,454,734,800 
30
2020-05-31
0.01 0.01 0.01 0.018.44269%
42.3539%
 0.000000686574€ 225,064,251 
€ 324,343,203 
0.24%
0.00%
 55,454,734,800 
30
2020-05-30
0.00 0.01 0.00 0.018.39553%
29.3596%
 0.000000630096€ 180,463,927 
€ 298,970,086 
0.19%
0.00%
 55,454,734,800 
32
2020-05-29
0.00 0.01 0.00 0.001.27984%
18.1858%
 0.000000588364€ 168,182,057 
€ 277,024,639 
0.17%
0.00%
 55,454,734,800 
33
2020-05-28
0.00 0.00 0.00 0.0011.5835%
28.5813%
 0.000000574108€ 182,835,702 
€ 271,614,943 
0.20%
0.00%
 55,454,734,800 
34
2020-05-27
0.00 0.00 0.00 0.000.141323%
7.56378%
 0.000000532979€ 139,629,595 
€ 244,204,093 
0.15%
0.00%
 55,454,734,800 
34
2020-05-26
0.00 0.00 0.00 0.00-4.27197%
7.49625%
 0.000000550339€ 147,749,419 
€ 245,085,934 
0.17%
0.00%
 55,454,734,800 
34
2020-05-25
0.00 0.00 0.00 0.009.47856%
13.1252%
 0.000000568595€ 192,911,379 
€ 258,432,483 
0.20%
0.00%
 55,454,734,800 
35
2020-05-24
0.00 0.00 0.00 0.00-0.206119%
3.08887%
 0.000000512065€ 139,900,049 
€ 235,882,069 
0.15%
0.00%
 55,454,734,800 
36
2020-05-23
0.00 0.00 0.00 0.00-0.90327%
4.19539%
 0.000000503276€ 140,789,417 
€ 236,292,427 
0.16%
0.00%
 55,454,734,800 
34
2020-05-22
0.00 0.00 0.00 0.0011.073%
6.0671%
 0.000000510895€ 170,414,951 
€ 239,387,563 
0.18%
0.00%
 55,454,734,800 
35
2020-05-21
0.00 0.00 0.00 0.00-5.86443%
-4.656%
 0.000000466239€ 152,388,671 
€ 215,610,535 
0.13%
0.00%
 55,454,734,800 
34
2020-05-20
0.00 0.00 0.00 0.000.302964%
1.90159%
 0.000000474907€ 152,129,212 
€ 228,715,785 
0.14%
0.00%
 55,454,734,800 
34
2020-05-19
0.00 0.00 0.00 0.000.702873%
6.67325%
 0.000000464602€ 155,613,109 
€ 229,035,621 
0.13%
0.00%
 55,454,734,800 
34
2020-05-18
0.00 0.00 0.00 0.000.943877%
10.1016%
 0.000000461346€ 166,603,539 
€ 227,955,493 
0.13%
0.00%
 55,454,734,800 
36
2020-05-17
0.00 0.00 0.00 0.00-0.417588%
7.58679%
 0.000000458455€ 158,728,872 
€ 227,409,348 
0.14%
0.00%
 55,454,734,800 
36
2020-05-16
0.00 0.00 0.00 0.001.27379%
0.227087%
 0.000000476603€ 157,871,647 
€ 228,922,508 
0.14%
0.00%
 55,454,734,800 
36
2020-05-15
0.00 0.00 0.00 0.00-1.163%
-8.42987%
 0.000000472054€ 159,241,558 
€ 227,063,334 
0.12%
0.00%
 55,454,734,800 
35
2020-05-14
0.00 0.00 0.00 0.000.345108%
-0.814754%
 0.00000046034€ 174,407,834 
€ 229,471,586 
0.11%
0.00%
 55,454,734,800 
35
2020-05-13
0.00 0.00 0.00 0.005.50671%
2.2138%
 0.000000480742€ 160,364,635 
€ 228,434,642 
0.12%
0.00%
 55,454,734,800 
37
2020-05-12
0.00 0.00 0.00 0.002.63154%
-4.27802%
 0.000000478631€ 164,257,415 
€ 215,777,927 
0.13%
0.00%
 55,454,734,800 
36
2020-05-11
0.00 0.00 0.00 0.00-1.90756%
-8.66863%
 0.000000476981€ 171,548,061 
€ 210,250,687 
0.10%
0.00%
 55,454,734,800 
37
2020-05-10
0.00 0.00 0.00 0.00-8.22653%
-2.7051%
 0.000000476643€ 186,438,890 
€ 214,211,905 
0.10%
0.00%
 55,454,734,800 
36
2020-05-09
0.00 0.00 0.00 0.00-5.14334%
1.03024%
 0.000000475156€ 177,075,740 
€ 231,391,611 
0.12%
0.00%
 55,454,734,800 
36
2020-05-08
0.00 0.00 0.00 0.006.25841%
7.14915%
 0.000000479614€ 194,583,231 
€ 242,222,463 
0.12%
0.00%
 55,454,734,800 
35
2020-05-07
0.00 0.00 0.00 0.003.17821%
2.17207%
 0.000000458304€ 187,394,884 
€ 231,558,877 
0.11%
0.00%
 55,454,734,800 
36
2020-05-06
0.00 0.00 0.00 0.000.374805%
-6.79491%
 0.000000474301€ 188,338,643 
€ 227,490,393 
0.13%
0.00%
 55,454,734,800 
36
2020-05-05
0.00 0.00 0.00 0.00-1.46033%
1.3604%
 0.000000491291€ 175,556,036 
€ 225,819,167 
0.13%
0.00%
 55,454,734,800 
35
2020-05-04
0.00 0.00 0.00 0.003.26654%
3.08626%
 0.000000501023€ 192,220,776 
€ 228,027,310 
0.13%
0.00%
 55,454,734,800