|
Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 29 34 | 2020-05-27
33 | 2020-05-28 | +1
32 | 2020-05-29 | +1
30 | 2020-05-30 | +2
30 | 2020-05-31 |
30 | 2020-06-01 |
29 | 2020-06-02 | +1
+5 |  VeChain (VET) | € 0.01
$0.01 | 15.6309%
48.2041% | 0.000000733789 | € 233,346,205
€ 369,617,421 | 0.21%
0.00% | 55,454,734,800
86,712,634,466 | $22.36
$34.96 | |
VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.04
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.05
VET/CZK - Kč 0.18
VET/DKK - kr. 0.05
VET/EUR - € 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.06
VET/HRK - kn 0.05
VET/HUF - Ft 2.30
VET/IDR - Rp 107
VET/ILS - ₪ 0.03
VET/INR - ₹ 0.56
VET/JPY - ¥ 0.80
VET/KRW - ₩ 9.08
VET/MXN - Mex$ 0.16
VET/MYR - RM 0.03
VET/NOK - kr 0.07
VET/NZD - NZ$ 0.01
VET/PHP - ₱ 0.37
VET/PLN - zł 0.03
VET/RON - lei 0.03
VET/RUB - ₽ 0.51
VET/SEK - kr 0.07
VET/SGD - S$ 0.01
VET/THB - ฿ 0.23
VET/TRY - ₺ 0.05
VET/USD - $ 0.01
VET/ZAR - R 0.13
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 29
2020-06-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 15.6309%
48.2041% | 0.000000733789 | € 233,346,205
€ 369,617,421 | 0.21%
0.00% | 55,454,734,800 | 30
2020-06-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.58406%
35.2908% | 0.000000698918 | € 212,217,559
€ 337,993,750 | 0.23%
0.00% | 55,454,734,800 | 30
2020-05-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.44269%
42.3539% | 0.000000686574 | € 225,064,251
€ 324,343,203 | 0.24%
0.00% | 55,454,734,800 | 30
2020-05-30 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 8.39553%
29.3596% | 0.000000630096 | € 180,463,927
€ 298,970,086 | 0.19%
0.00% | 55,454,734,800 | 32
2020-05-29 | € 0.00 | € 0.01 | € 0.00 | € 0.00 | 1.27984%
18.1858% | 0.000000588364 | € 168,182,057
€ 277,024,639 | 0.17%
0.00% | 55,454,734,800 | 33
2020-05-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.5835%
28.5813% | 0.000000574108 | € 182,835,702
€ 271,614,943 | 0.20%
0.00% | 55,454,734,800 | 34
2020-05-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.141323%
7.56378% | 0.000000532979 | € 139,629,595
€ 244,204,093 | 0.15%
0.00% | 55,454,734,800 | 34
2020-05-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.27197%
7.49625% | 0.000000550339 | € 147,749,419
€ 245,085,934 | 0.17%
0.00% | 55,454,734,800 | 34
2020-05-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.47856%
13.1252% | 0.000000568595 | € 192,911,379
€ 258,432,483 | 0.20%
0.00% | 55,454,734,800 | 35
2020-05-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.206119%
3.08887% | 0.000000512065 | € 139,900,049
€ 235,882,069 | 0.15%
0.00% | 55,454,734,800 | 36
2020-05-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.90327%
4.19539% | 0.000000503276 | € 140,789,417
€ 236,292,427 | 0.16%
0.00% | 55,454,734,800 | 34
2020-05-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.073%
6.0671% | 0.000000510895 | € 170,414,951
€ 239,387,563 | 0.18%
0.00% | 55,454,734,800 | 35
2020-05-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.86443%
-4.656% | 0.000000466239 | € 152,388,671
€ 215,610,535 | 0.13%
0.00% | 55,454,734,800 | 34
2020-05-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.302964%
1.90159% | 0.000000474907 | € 152,129,212
€ 228,715,785 | 0.14%
0.00% | 55,454,734,800 | 34
2020-05-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.702873%
6.67325% | 0.000000464602 | € 155,613,109
€ 229,035,621 | 0.13%
0.00% | 55,454,734,800 | 34
2020-05-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.943877%
10.1016% | 0.000000461346 | € 166,603,539
€ 227,955,493 | 0.13%
0.00% | 55,454,734,800 | 36
2020-05-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.417588%
7.58679% | 0.000000458455 | € 158,728,872
€ 227,409,348 | 0.14%
0.00% | 55,454,734,800 | 36
2020-05-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.27379%
0.227087% | 0.000000476603 | € 157,871,647
€ 228,922,508 | 0.14%
0.00% | 55,454,734,800 | 36
2020-05-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.163%
-8.42987% | 0.000000472054 | € 159,241,558
€ 227,063,334 | 0.12%
0.00% | 55,454,734,800 | 35
2020-05-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.345108%
-0.814754% | 0.00000046034 | € 174,407,834
€ 229,471,586 | 0.11%
0.00% | 55,454,734,800 | 35
2020-05-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.50671%
2.2138% | 0.000000480742 | € 160,364,635
€ 228,434,642 | 0.12%
0.00% | 55,454,734,800 | 37
2020-05-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.63154%
-4.27802% | 0.000000478631 | € 164,257,415
€ 215,777,927 | 0.13%
0.00% | 55,454,734,800 | 36
2020-05-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.90756%
-8.66863% | 0.000000476981 | € 171,548,061
€ 210,250,687 | 0.10%
0.00% | 55,454,734,800 | 37
2020-05-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.22653%
-2.7051% | 0.000000476643 | € 186,438,890
€ 214,211,905 | 0.10%
0.00% | 55,454,734,800 | 36
2020-05-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.14334%
1.03024% | 0.000000475156 | € 177,075,740
€ 231,391,611 | 0.12%
0.00% | 55,454,734,800 | 36
2020-05-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.25841%
7.14915% | 0.000000479614 | € 194,583,231
€ 242,222,463 | 0.12%
0.00% | 55,454,734,800 | 35
2020-05-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.17821%
2.17207% | 0.000000458304 | € 187,394,884
€ 231,558,877 | 0.11%
0.00% | 55,454,734,800 | 36
2020-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.374805%
-6.79491% | 0.000000474301 | € 188,338,643
€ 227,490,393 | 0.13%
0.00% | 55,454,734,800 | 36
2020-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.46033%
1.3604% | 0.000000491291 | € 175,556,036
€ 225,819,167 | 0.13%
0.00% | 55,454,734,800 | 35
2020-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.26654%
3.08626% | 0.000000501023 | € 192,220,776
€ 228,027,310 | 0.13%
0.00% | 55,454,734,800 |
|
||| Norme sulla privacy © 2020, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s