CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
21 VeChain (VET) 0.00
$0.10
-5.17%
-7.20%
 0.00000271952€ 0 
€ 0 
0.39%
0.29%
 64,315,576,989 
86,712,634,466 
$330.13
$445.09
VET VeChain =
EUR

VET/AUD - A$ 0.00
VET/BGN - 0.00 лв.
VET/BRL - R$ 0.00
VET/CAD - C$ 0.00
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.00
VET/CZK - 0.00
VET/DKK - kr. 0.00
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.00
VET/HRK - kn 0.00
VET/HUF - Ft 0.00
VET/IDR - Rp 0
VET/ILS - 0.00
VET/INR - 0.00
VET/JPY - ¥ 0.00
VET/KRW - 0.00
VET/MXN - Mex$ 0.00
VET/MYR - RM 0.00
VET/NOK - kr 0.00
VET/NZD - NZ$ 0.00
VET/PHP - 0.00
VET/PLN - 0.00
VET/RON - lei 0.00
VET/RUB - 0.00
VET/SEK - kr 0.00
VET/SGD - S$ 0.00
VET/THB - ฿ 0.00
VET/TRY - 0.00
VET/USD - $ 0.10
VET/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
21
0.00 0.00 0.00 0.00-5.17%
-7.20%
 0.00000271952€ 0 
€ 0 
0.39%
0.29%
 64,315,576,989 
21
0.00 0.00 0.00 0.00-1.87%
-8.13%
 0.00000273005€ 0 
€ 0 
0.37%
0.29%
 64,315,576,989 
20
0.00 0.00 0.00 0.00-7.46%
-5.22%
 0.00000277849€ 0 
€ 0 
0.39%
0.30%
 64,315,576,989 
21
2021-06-17
0.09 0.09 0.09 0.09-0.20%
-4.14%
 0.00000281362€ 440,077,698 
€ 5,690,090,769 
0.34%
0.31%
 64,315,576,989 
21
2021-06-16
0.09 0.09 0.09 0.09-3.79%
-10.43%
 0.00000280621€ 513,743,773 
€ 5,701,655,951 
0.36%
0.31%
 64,315,576,989 
21
2021-06-15
0.09 0.10 0.09 0.09-1.36%
-1.54%
 0.00000277516€ 574,130,992 
€ 5,922,388,800 
0.39%
0.31%
 64,315,576,989 
21
2021-06-14
0.09 0.10 0.05 0.091.02%
-0.11%
 0.00000280249€ 481,543,132 
€ 6,027,953,440 
0.29%
0.31%
 64,315,576,989 
21
2021-06-13
0.09 0.09 0.08 0.096.31%
-12.35%
 0.0000028849€ 505,385,070 
€ 5,979,828,754 
0.34%
0.32%
 64,315,576,989 
20
2021-06-12
0.09 0.09 0.08 0.091.33%
-15.31%
 0.00000297864€ 648,584,609 
€ 5,624,232,998 
0.45%
0.32%
 64,315,576,989 
21
2021-06-11
0.09 0.09 0.09 0.09-6.89%
-19.63%
 0.0000028084€ 649,668,706 
€ 5,550,600,948 
0.44%
0.31%
 64,315,576,989 
20
2021-06-10
0.10 0.10 0.09 0.09-6.34%
-21.39%
 0.00000304263€ 742,631,343 
€ 5,930,443,971 
0.44%
0.33%
 64,315,576,989 
20
2021-06-09
0.09 0.10 0.09 0.105.99%
-4.99%
 0.00000320688€ 918,654,430 
€ 6,329,361,396 
0.44%
0.35%
 64,315,576,989 
20
2021-06-08
0.10 0.10 0.08 0.09-0.58%
-6.21%
 0.00000338316€ 1,082,576,644 
€ 5,973,780,788 
0.49%
0.34%
 64,315,576,989 
20
2021-06-07
0.11 0.11 0.09 0.09-11.44%
-8.97%
 0.00000339676€ 832,483,637 
€ 5,998,555,847 
0.53%
0.34%
 64,315,576,989 
20
2021-06-06
0.10 0.11 0.10 0.112.54%
19.89%
 0.00000358746€ 749,823,930 
€ 6,790,450,657 
0.59%
0.37%
 64,315,576,989 
20
2021-06-05
0.11 0.12 0.10 0.10-3.75%
26.70%
 0.00000352446€ 1,062,003,099 
€ 6,620,365,235 
0.63%
0.36%
 64,315,576,989 
20
2021-06-04
0.12 0.13 0.10 0.11-8.90%
20.11%
 0.00000351914€ 1,515,244,763 
€ 6,878,104,409 
0.72%
0.37%
 64,315,576,989 
20
2021-06-03
0.10 0.12 0.10 0.1212.90%
15.90%
 0.00000364625€ 994,042,023 
€ 7,574,465,857 
0.54%
0.39%
 64,315,576,989 
19
2021-06-02
0.10 0.11 0.10 0.104.83%
-4.96%
 0.00000335944€ 745,620,906 
€ 6,663,320,970 
0.42%
0.35%
 64,315,576,989 
20
2021-06-01
0.10 0.11 0.10 0.10-3.41%
7.64%
 0.0000032935€ 804,360,553 
€ 6,354,507,604 
0.45%
0.35%
 64,315,576,989 
20
0.00 0.00 0.00 0.0016.52%
12.07%
 0.00000334797€ 0 
€ 0 
0.47%
0.36%
 64,315,576,989 
20
0.00 0.00 0.00 0.008.30%
22.73%
 0.00000300843€ 0 
€ 0 
0.47%
0.33%
 64,315,576,989 
21
0.00 0.00 0.00 0.00-8.61%
-1.35%
 0.00000286041€ 0 
€ 0 
0.38%
0.31%
 64,315,576,989 
20
0.00 0.00 0.00 0.00-12.60%
0.49%
 0.00000303549€ 0 
€ 0 
0.40%
0.33%
 64,315,576,989 
20
2021-05-27
0.11 0.11 0.10 0.10-6.76%
-4.76%
 0.00000321726€ 977,387,181 
€ 6,513,867,834 
0.45%
0.35%
 64,315,576,989 
20
2021-05-26
0.09 0.11 0.09 0.1119.03%
21.61%
 0.00000338567€ 1,506,286,238 
€ 6,985,800,379 
0.58%
0.37%
 64,315,576,989 
20
2021-05-25
0.09 0.10 0.09 0.090.17%
-31.28%
 0.00000292285€ 1,180,096,624 
€ 5,863,473,425 
0.40%
0.32%
 64,315,576,989 
20
2021-05-24
0.07 0.10 0.07 0.0927.38%
-29.21%
 0.00000288341€ 1,344,692,071 
€ 5,869,523,571 
0.40%
0.32%
 64,315,576,989 
22
2021-05-23
0.08 0.09 0.06 0.07-12.66%
-50.28%
 0.0000025089€ 1,595,621,159 
€ 4,624,332,070 
0.44%
0.28%
 64,315,576,989 
22
2021-05-22
0.09 0.09 0.08 0.08-7.04%
-41.86%
 0.00000266228€ 1,189,112,192 
€ 5,291,682,497 
0.43%
0.30%
 64,315,576,989