Top Criptovalute Totale capitalizzazione mercato: € 3,974,239,204,293 ||| 24h volume: € 344,401,614,434 ||| Criptomonete: 703
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 43 44 | 2025-07-05 44 | 2025-07-06 | 45 | 2025-07-07 | -1 44 | 2025-07-08 | +1 44 | 2025-07-09 | 43 | 2025-07-10 | +1 43 | 2025-07-11 | +1 | VeChain (VET) | € 0.02 $0.02 | 9.28% 12.15% | 0.000000209584 | € 51,831,394 € 1,799,599,528 | 0.02% 0.05% | 85,985,041,177 | $105.64 | |
VET/AUD - A$ 0.04 VET/BGN - 0.04 лв. VET/BRL - R$ 0.14 VET/CAD - C$ 0.03 VET/CHF - Fr. 0.02 VET/CNY - CN¥ 0.18 VET/CZK - Kč 0.52 VET/DKK - kr. 0.16
VET/EUR - € 0.02 VET/GBP - £ 0.02 VET/HKD - HK$ 0.19 VET/HRK - kn 0.16 VET/HUF - Ft 8.35 VET/IDR - Rp 397 VET/ILS - ₪ 0.08 VET/INR - ₹ 2.09
VET/JPY - ¥ 3.59 VET/KRW - ₩ 33.62 VET/MXN - Mex$ 0.46 VET/MYR - RM 0.10 VET/NOK - kr 0.25 VET/NZD - NZ$ 0.04 VET/PHP - ₱ 1.38 VET/PLN - zł 0.09
VET/RON - lei 0.11 VET/RUB - ₽ 1.90 VET/SEK - kr 0.23 VET/SGD - S$ 0.03 VET/THB - ฿ 0.80 VET/TRY - ₺ 0.98 VET/USD - $ 0.02 VET/ZAR - R 0.43
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 43 2025-07-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.28% 12.15% | 0.000000209584 | € 51,831,394 € 1,799,599,528 | 0.02% 0.05% | 85,985,041,177 | 43 2025-07-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.02% 9.38% | 0.000000206974 | € 45,930,786 € 1,758,239,573 | 0.01% 0.04% | 85,985,041,177 | 44 2025-07-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.19% 2.93% | 0.000000201505 | € 37,001,751 € 1,647,670,090 | 0.02% 0.04% | 85,985,041,177 | 44 2025-07-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.54% 3.05% | 0.000000192051 | € 27,525,862 € 1,532,574,908 | 0.02% 0.04% | 85,985,041,177 | 45 2025-07-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.05% -3.82% | 0.000000188486 | € 22,721,531 € 1,490,550,000 | 0.01% 0.04% | 85,985,041,177 | 44 2025-07-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.64% -4.49% | 0.00000019069 | € 19,287,560 € 1,521,154,742 | 0.01% 0.04% | 85,985,041,177 | 44 2025-07-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.59% -2.47% | 0.000000191201 | € 14,982,727 € 1,510,763,242 | 0.01% 0.04% | 85,985,041,177 | 44 2025-07-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.12% 1.96% | 0.000000192698 | € 22,698,553 € 1,521,392,794 | 0.01% 0.04% | 85,985,041,177 | 44 2025-07-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.76% 7.74% | 0.000000200201 | € 26,261,824 € 1,599,434,730 | 0.01% 0.04% | 85,985,041,177 | 44 2025-07-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.32% 3.68% | 0.000000200118 | € 29,265,969 € 1,587,975,635 | 0.01% 0.04% | 85,985,041,177 | 44 2025-07-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.42% -5.83% | 0.00000019217 | € 24,357,122 € 1,481,145,120 | 0.02% 0.04% | 85,985,041,177 | 44 2025-06-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.69% -1.31% | 0.00000019814 | € 24,175,363 € 1,556,776,295 | 0.01% 0.04% | 85,985,041,177 | 44 2025-06-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.80% 13.17% | 0.000000201345 | € 19,822,462 € 1,601,119,595 | 0.02% 0.04% | 85,985,041,177 | 44 2025-06-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.96% 7.06% | 0.000000197783 | € 18,158,923 € 1,557,454,848 | 0.02% 0.04% | 85,985,041,177 | 45 2025-06-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.24% -2.04% | 0.000000190678 | € 23,108,043 € 1,500,367,101 | 0.01% 0.04% | 85,985,041,177 | 45 2025-06-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.03% -6.14% | 0.000000190441 | € 26,437,802 € 1,499,004,868 | 0.02% 0.04% | 85,985,041,177 | 44 2025-06-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.55% -3.46% | 0.000000195799 | € 23,850,580 € 1,552,915,994 | 0.01% 0.04% | 85,985,041,177 | 45 2025-06-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.13% 0.25% | 0.000000203232 | € 36,725,620 € 1,597,328,815 | 0.02% 0.04% | 85,985,041,177 | 45 2025-06-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.59% -3.54% | 0.000000203823 | € 41,000,119 € 1,608,241,004 | 0.02% 0.04% | 85,985,041,177 | 45 2025-06-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.80% -13.37% | 0.000000191288 | € 41,032,084 € 1,439,281,386 | 0.02% 0.04% | 85,985,041,177 | 45 2025-06-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.76% -10.09% | 0.000000195569 | € 26,875,663 € 1,480,701,806 | 0.02% 0.04% | 85,985,041,177 | 45 2025-06-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.01% -7.89% | 0.000000201692 | € 28,905,445 € 1,556,036,267 | 0.01% 0.04% | 85,985,041,177 | 44 2025-06-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.18% -7.56% | 0.000000207321 | € 19,751,719 € 1,629,628,168 | 0.01% 0.04% | 85,985,041,177 | 45 2025-06-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.10% -13.09% | 0.000000207606 | € 26,412,830 € 1,626,811,989 | 0.01% 0.04% | 85,985,041,177 | 45 2025-06-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.69% -18.01% | 0.000000205333 | € 30,384,870 € 1,600,271,854 | 0.01% 0.04% | 85,985,041,177 | 45 2025-06-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.27% -11.41% | 0.000000208825 | € 25,509,545 € 1,666,178,222 | 0.01% 0.05% | 85,985,041,177 | 45 2025-06-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.95% -7.51% | 0.000000211267 | € 18,284,036 € 1,658,299,132 | 0.01% 0.05% | 85,985,041,177 | 45 2025-06-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.41% -8.42% | 0.000000209285 | € 19,529,478 € 1,642,753,817 | 0.01% 0.05% | 85,985,041,177 | 45 2025-06-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.70% -3.92% | 0.000000213226 | € 52,160,623 € 1,683,254,011 | 0.02% 0.05% | 85,985,041,177 | 45 2025-06-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.15% 3.45% | 0.000000221702 | € 35,910,626 € 1,753,417,219 | 0.02% 0.05% | 85,985,041,177 |
|