Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 36  38 | 2023-05-26 38 | 2023-05-27 | 38 | 2023-05-28 | 37 | 2023-05-29 | +1 36 | 2023-05-30 | +1 37 | 2023-05-31 | -1 36 | 2023-06-01 | +1 +2 | VeChain (VET) | € 0.02 $0.02 | -3.07% 4.99% | 0.000000747975 | € 29,920,739 € 1,377,886,445 | 0.05% 0.12% | 72,714,516,834 85,985,041,177  | $75.99 $89.86 | |
VET/AUD - A$ 0.03 VET/BGN - 0.04 лв. VET/BRL - R$ 0.10 VET/CAD - C$ 0.03 VET/CHF - Fr. 0.02 VET/CNY - CN¥ 0.14 VET/CZK - Kč 0.45 VET/DKK - kr. 0.14
VET/EUR - € 0.02 VET/GBP - £ 0.02 VET/HKD - HK$ 0.16 VET/HRK - kn 0.14 VET/HUF - Ft 7.02 VET/IDR - Rp 304 VET/ILS - ₪ 0.08 VET/INR - ₹ 1.68
VET/JPY - ¥ 2.82 VET/KRW - ₩ 26.79 VET/MXN - Mex$ 0.36 VET/MYR - RM 0.09 VET/NOK - kr 0.22 VET/NZD - NZ$ 0.03 VET/PHP - ₱ 1.14 VET/PLN - zł 0.09
VET/RON - lei 0.09 VET/RUB - ₽ 1.65 VET/SEK - kr 0.22 VET/SGD - S$ 0.03 VET/THB - ฿ 0.70 VET/TRY - ₺ 0.42 VET/USD - $ 0.02 VET/ZAR - R 0.40
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 36 2023-06-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.07% 4.99% | 0.000000747975 | € 29,920,739 € 1,377,886,445 | 0.05% 0.12% | 72,714,516,834 | 37 2023-05-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.61% 4.66% | 0.000000747579 | € 29,367,426 € 1,383,545,015 | 0.05% 0.12% | 72,714,516,834 | 36 2023-05-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.15% 7.80% | 0.000000754702 | € 31,285,249 € 1,418,286,360 | 0.06% 0.13% | 72,714,516,834 | 37 2023-05-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.11% 6.11% | 0.000000737967 | € 30,107,910 € 1,387,265,978 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.56% 7.69% | 0.000000727536 | € 36,597,185 € 1,385,825,286 | 0.07% 0.12% | 72,714,516,834 | 38 2023-05-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.53% 3.73% | 0.000000749744 | € 30,150,078 € 1,364,541,038 | 0.09% 0.12% | 72,714,516,834 | 38 2023-05-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.10% -1.63% | 0.000000721128 | € 25,189,850 € 1,305,072,440 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.89% -1.27% | 0.000000728475 | € 25,570,794 € 1,305,585,178 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.31% -2.55% | 0.000000738706 | € 29,021,421 € 1,313,350,456 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.54% -0.40% | 0.000000712546 | € 24,448,674 € 1,305,023,898 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.61% -0.79% | 0.000000718372 | € 27,076,805 € 1,296,261,421 | 0.06% 0.12% | 72,714,516,834 | 38 2023-05-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.18% -1.12% | 0.000000709717 | € 21,269,564 € 1,275,851,642 | 0.06% 0.12% | 72,714,516,834 | 38 2023-05-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.83% 1.40% | 0.000000716123 | € 20,781,141 € 1,304,966,314 | 0.07% 0.12% | 72,714,516,834 | 38 2023-05-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.27% 2.02% | 0.000000728708 | € 24,811,052 € 1,322,211,572 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.17% 2.70% | 0.000000727687 | € 25,853,218 € 1,309,511,492 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.52% 1.73% | 0.000000728682 | € 27,567,577 € 1,335,940,157 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.15% 0.43% | 0.000000720764 | € 24,424,647 € 1,301,465,137 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.27% 0.74% | 0.000000715159 | € 24,244,209 € 1,302,832,323 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.27% -5.02% | 0.000000713549 | € 21,903,448 € 1,276,721,661 | 0.06% 0.12% | 72,714,516,834 | 38 2023-05-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.24% -5.71% | 0.000000715454 | € 22,340,646 € 1,273,213,665 | 0.06% 0.12% | 72,714,516,834 | 38 2023-05-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.95% -9.36% | 0.000000716956 | € 29,391,527 € 1,278,737,138 | 0.04% 0.12% | 72,714,516,834 | 38 2023-05-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.10% -8.37% | 0.000000703949 | € 32,367,267 € 1,266,263,526 | 0.05% 0.12% | 72,714,516,834 | 38 2023-05-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.20% -6.22% | 0.000000709801 | € 40,045,943 € 1,300,570,675 | 0.05% 0.11% | 72,714,516,834 | 37 2023-05-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.45% -8.39% | 0.000000701343 | € 31,540,070 € 1,283,196,841 | 0.05% 0.11% | 72,714,516,834 | 37 2023-05-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.53% -10.17% | 0.000000696778 | € 45,681,913 € 1,272,607,950 | 0.05% 0.11% | 72,714,516,834 | 38 2023-05-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.44% -9.31% | 0.000000707413 | € 23,853,988 € 1,308,219,430 | 0.05% 0.11% | 72,511,146,418 | 38 2023-05-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.10% -10.36% | 0.000000702301 | € 31,216,736 € 1,313,986,031 | 0.04% 0.11% | 72,511,146,418 | 38 2023-05-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.06% -5.60% | 0.000000717595 | € 31,286,102 € 1,392,563,518 | 0.04% 0.11% | 72,511,146,418 | 38 2023-05-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.82% -7.96% | 0.000000719532 | € 30,312,134 € 1,357,906,433 | 0.05% 0.11% | 72,511,146,418 | 38 2023-05-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.14% -4.98% | 0.000000721545 | € 61,456,942 € 1,376,545,275 | 0.08% 0.11% | 72,511,146,418 |
|