|
Top Criptovalute Totale capitalizzazione mercato: € 3,974,239,204,293 ||| 24h volume: € 344,401,614,434 ||| Criptomonete: 703
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 43 44 | 2025-07-05
44 | 2025-07-06 |
45 | 2025-07-07 | -1
44 | 2025-07-08 | +1
44 | 2025-07-09 |
43 | 2025-07-10 | +1
43 | 2025-07-11 |
+1 |  VeChain (VET) | € 0.02
$0.02 | 9.28%
12.15% | 0.000000209584 | € 51,831,394
€ 1,799,599,528 | 0.02%
0.05% | 85,985,041,177 | $105.64 | |
VET/AUD - A$ 0.04
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.14
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.18
VET/CZK - Kč 0.52
VET/DKK - kr. 0.16
VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.19
VET/HRK - kn 0.16
VET/HUF - Ft 8.35
VET/IDR - Rp 397
VET/ILS - ₪ 0.08
VET/INR - ₹ 2.09
VET/JPY - ¥ 3.59
VET/KRW - ₩ 33.62
VET/MXN - Mex$ 0.46
VET/MYR - RM 0.10
VET/NOK - kr 0.25
VET/NZD - NZ$ 0.04
VET/PHP - ₱ 1.38
VET/PLN - zł 0.09
VET/RON - lei 0.11
VET/RUB - ₽ 1.90
VET/SEK - kr 0.23
VET/SGD - S$ 0.03
VET/THB - ฿ 0.80
VET/TRY - ₺ 0.98
VET/USD - $ 0.02
VET/ZAR - R 0.43
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 43
2025-07-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.28%
12.15% | 0.000000209584 | € 51,831,394
€ 1,799,599,528 | 0.02%
0.05% | 85,985,041,177 | 43
2025-07-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.02%
9.38% | 0.000000206974 | € 45,930,786
€ 1,758,239,573 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.19%
2.93% | 0.000000201505 | € 37,001,751
€ 1,647,670,090 | 0.02%
0.04% | 85,985,041,177 | 44
2025-07-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.54%
3.05% | 0.000000192051 | € 27,525,862
€ 1,532,574,908 | 0.02%
0.04% | 85,985,041,177 | 45
2025-07-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.05%
-3.82% | 0.000000188486 | € 22,721,531
€ 1,490,550,000 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.64%
-4.49% | 0.00000019069 | € 19,287,560
€ 1,521,154,742 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.59%
-2.47% | 0.000000191201 | € 14,982,727
€ 1,510,763,242 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.12%
1.96% | 0.000000192698 | € 22,698,553
€ 1,521,392,794 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.76%
7.74% | 0.000000200201 | € 26,261,824
€ 1,599,434,730 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.32%
3.68% | 0.000000200118 | € 29,265,969
€ 1,587,975,635 | 0.01%
0.04% | 85,985,041,177 | 44
2025-07-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.42%
-5.83% | 0.00000019217 | € 24,357,122
€ 1,481,145,120 | 0.02%
0.04% | 85,985,041,177 | 44
2025-06-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.69%
-1.31% | 0.00000019814 | € 24,175,363
€ 1,556,776,295 | 0.01%
0.04% | 85,985,041,177 | 44
2025-06-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.80%
13.17% | 0.000000201345 | € 19,822,462
€ 1,601,119,595 | 0.02%
0.04% | 85,985,041,177 | 44
2025-06-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.96%
7.06% | 0.000000197783 | € 18,158,923
€ 1,557,454,848 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.24%
-2.04% | 0.000000190678 | € 23,108,043
€ 1,500,367,101 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.03%
-6.14% | 0.000000190441 | € 26,437,802
€ 1,499,004,868 | 0.02%
0.04% | 85,985,041,177 | 44
2025-06-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.55%
-3.46% | 0.000000195799 | € 23,850,580
€ 1,552,915,994 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.13%
0.25% | 0.000000203232 | € 36,725,620
€ 1,597,328,815 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.59%
-3.54% | 0.000000203823 | € 41,000,119
€ 1,608,241,004 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.80%
-13.37% | 0.000000191288 | € 41,032,084
€ 1,439,281,386 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.76%
-10.09% | 0.000000195569 | € 26,875,663
€ 1,480,701,806 | 0.02%
0.04% | 85,985,041,177 | 45
2025-06-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.01%
-7.89% | 0.000000201692 | € 28,905,445
€ 1,556,036,267 | 0.01%
0.04% | 85,985,041,177 | 44
2025-06-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.18%
-7.56% | 0.000000207321 | € 19,751,719
€ 1,629,628,168 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.10%
-13.09% | 0.000000207606 | € 26,412,830
€ 1,626,811,989 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.69%
-18.01% | 0.000000205333 | € 30,384,870
€ 1,600,271,854 | 0.01%
0.04% | 85,985,041,177 | 45
2025-06-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.27%
-11.41% | 0.000000208825 | € 25,509,545
€ 1,666,178,222 | 0.01%
0.05% | 85,985,041,177 | 45
2025-06-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.95%
-7.51% | 0.000000211267 | € 18,284,036
€ 1,658,299,132 | 0.01%
0.05% | 85,985,041,177 | 45
2025-06-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.41%
-8.42% | 0.000000209285 | € 19,529,478
€ 1,642,753,817 | 0.01%
0.05% | 85,985,041,177 | 45
2025-06-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.70%
-3.92% | 0.000000213226 | € 52,160,623
€ 1,683,254,011 | 0.02%
0.05% | 85,985,041,177 | 45
2025-06-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.15%
3.45% | 0.000000221702 | € 35,910,626
€ 1,753,417,219 | 0.02%
0.05% | 85,985,041,177 |
|
||| Norme sulla privacy © 2025, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s