CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute      Totale capitalizzazione mercato: € 3,974,239,204,293 ||| 24h volume: € 344,401,614,434 ||| Criptomonete: 703

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
43 VeChain (VET) 0.02
$0.02
9.28%
12.15%
 0.000000209584€ 51,831,394 
€ 1,799,599,528 
0.02%
0.05%
 85,985,041,177 $105.64
VET VeChain =
EUR

VET/AUD - A$ 0.04
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.14
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.18
VET/CZK - 0.52
VET/DKK - kr. 0.16
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.19
VET/HRK - kn 0.16
VET/HUF - Ft 8.35
VET/IDR - Rp 397
VET/ILS - 0.08
VET/INR - 2.09
VET/JPY - ¥ 3.59
VET/KRW - 33.62
VET/MXN - Mex$ 0.46
VET/MYR - RM 0.10
VET/NOK - kr 0.25
VET/NZD - NZ$ 0.04
VET/PHP - 1.38
VET/PLN - 0.09
VET/RON - lei 0.11
VET/RUB - 1.90
VET/SEK - kr 0.23
VET/SGD - S$ 0.03
VET/THB - ฿ 0.80
VET/TRY - 0.98
VET/USD - $ 0.02
VET/ZAR - R 0.43
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
43
2025-07-11
0.02 0.02 0.02 0.029.28%
12.15%
 0.000000209584€ 51,831,394 
€ 1,799,599,528 
0.02%
0.05%
 85,985,041,177 
43
2025-07-10
0.02 0.02 0.02 0.027.02%
9.38%
 0.000000206974€ 45,930,786 
€ 1,758,239,573 
0.01%
0.04%
 85,985,041,177 
44
2025-07-09
0.02 0.02 0.02 0.027.19%
2.93%
 0.000000201505€ 37,001,751 
€ 1,647,670,090 
0.02%
0.04%
 85,985,041,177 
44
2025-07-08
0.02 0.02 0.02 0.022.54%
3.05%
 0.000000192051€ 27,525,862 
€ 1,532,574,908 
0.02%
0.04%
 85,985,041,177 
45
2025-07-07
0.02 0.02 0.02 0.02-2.05%
-3.82%
 0.000000188486€ 22,721,531 
€ 1,490,550,000 
0.01%
0.04%
 85,985,041,177 
44
2025-07-06
0.02 0.02 0.02 0.020.64%
-4.49%
 0.00000019069€ 19,287,560 
€ 1,521,154,742 
0.01%
0.04%
 85,985,041,177 
44
2025-07-05
0.02 0.02 0.02 0.02-0.59%
-2.47%
 0.000000191201€ 14,982,727 
€ 1,510,763,242 
0.01%
0.04%
 85,985,041,177 
44
2025-07-04
0.02 0.02 0.02 0.02-5.12%
1.96%
 0.000000192698€ 22,698,553 
€ 1,521,392,794 
0.01%
0.04%
 85,985,041,177 
44
2025-07-03
0.02 0.02 0.02 0.020.76%
7.74%
 0.000000200201€ 26,261,824 
€ 1,599,434,730 
0.01%
0.04%
 85,985,041,177 
44
2025-07-02
0.02 0.02 0.02 0.027.32%
3.68%
 0.000000200118€ 29,265,969 
€ 1,587,975,635 
0.01%
0.04%
 85,985,041,177 
44
2025-07-01
0.02 0.02 0.02 0.02-4.42%
-5.83%
 0.00000019217€ 24,357,122 
€ 1,481,145,120 
0.02%
0.04%
 85,985,041,177 
44
2025-06-30
0.02 0.02 0.02 0.02-2.69%
-1.31%
 0.00000019814€ 24,175,363 
€ 1,556,776,295 
0.01%
0.04%
 85,985,041,177 
44
2025-06-29
0.02 0.02 0.02 0.022.80%
13.17%
 0.000000201345€ 19,822,462 
€ 1,601,119,595 
0.02%
0.04%
 85,985,041,177 
44
2025-06-28
0.02 0.02 0.02 0.023.96%
7.06%
 0.000000197783€ 18,158,923 
€ 1,557,454,848 
0.02%
0.04%
 85,985,041,177 
45
2025-06-27
0.02 0.02 0.02 0.020.24%
-2.04%
 0.000000190678€ 23,108,043 
€ 1,500,367,101 
0.01%
0.04%
 85,985,041,177 
45
2025-06-26
0.02 0.02 0.02 0.02-3.03%
-6.14%
 0.000000190441€ 26,437,802 
€ 1,499,004,868 
0.02%
0.04%
 85,985,041,177 
44
2025-06-25
0.02 0.02 0.02 0.02-2.55%
-3.46%
 0.000000195799€ 23,850,580 
€ 1,552,915,994 
0.01%
0.04%
 85,985,041,177 
45
2025-06-24
0.02 0.02 0.02 0.020.13%
0.25%
 0.000000203232€ 36,725,620 
€ 1,597,328,815 
0.02%
0.04%
 85,985,041,177 
45
2025-06-23
0.02 0.02 0.02 0.0211.59%
-3.54%
 0.000000203823€ 41,000,119 
€ 1,608,241,004 
0.02%
0.04%
 85,985,041,177 
45
2025-06-22
0.02 0.02 0.02 0.02-2.80%
-13.37%
 0.000000191288€ 41,032,084 
€ 1,439,281,386 
0.02%
0.04%
 85,985,041,177 
45
2025-06-21
0.02 0.02 0.02 0.02-4.76%
-10.09%
 0.000000195569€ 26,875,663 
€ 1,480,701,806 
0.02%
0.04%
 85,985,041,177 
45
2025-06-20
0.02 0.02 0.02 0.02-4.01%
-7.89%
 0.000000201692€ 28,905,445 
€ 1,556,036,267 
0.01%
0.04%
 85,985,041,177 
44
2025-06-19
0.02 0.02 0.02 0.02-0.18%
-7.56%
 0.000000207321€ 19,751,719 
€ 1,629,628,168 
0.01%
0.04%
 85,985,041,177 
45
2025-06-18
0.02 0.02 0.02 0.021.10%
-13.09%
 0.000000207606€ 26,412,830 
€ 1,626,811,989 
0.01%
0.04%
 85,985,041,177 
45
2025-06-17
0.02 0.02 0.02 0.02-3.69%
-18.01%
 0.000000205333€ 30,384,870 
€ 1,600,271,854 
0.01%
0.04%
 85,985,041,177 
45
2025-06-16
0.02 0.02 0.02 0.020.27%
-11.41%
 0.000000208825€ 25,509,545 
€ 1,666,178,222 
0.01%
0.05%
 85,985,041,177 
45
2025-06-15
0.02 0.02 0.02 0.020.95%
-7.51%
 0.000000211267€ 18,284,036 
€ 1,658,299,132 
0.01%
0.05%
 85,985,041,177 
45
2025-06-14
0.02 0.02 0.02 0.02-2.41%
-8.42%
 0.000000209285€ 19,529,478 
€ 1,642,753,817 
0.01%
0.05%
 85,985,041,177 
45
2025-06-13
0.02 0.02 0.02 0.02-3.70%
-3.92%
 0.000000213226€ 52,160,623 
€ 1,683,254,011 
0.02%
0.05%
 85,985,041,177 
45
2025-06-12
0.02 0.02 0.02 0.02-6.15%
3.45%
 0.000000221702€ 35,910,626 
€ 1,753,417,219 
0.02%
0.05%
 85,985,041,177