|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,030,272,089,823 ||| 24h volume: € 99,625,609,664 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 46 44 | 2024-09-03
44 | 2024-09-04 |
45 | 2024-09-05 | -1
45 | 2024-09-06 |
46 | 2024-09-07 | -1
46 | 2024-09-08 |
46 | 2024-09-09 |
-2 |  VeChain (VET) | € 0.02
$0.02 | 3.26%
-0.37% | 0.000000381183 | € 9,691,632
€ 1,543,979,435 | 0.01%
0.08% | 80,985,041,177
85,985,041,177 | $86.62
$91.96 | |
VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.12
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.15
VET/CZK - Kč 0.48
VET/DKK - kr. 0.14
VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.16
VET/HRK - kn 0.15
VET/HUF - Ft 7.51
VET/IDR - Rp 326
VET/ILS - ₪ 0.08
VET/INR - ₹ 1.77
VET/JPY - ¥ 3.02
VET/KRW - ₩ 28.32
VET/MXN - Mex$ 0.42
VET/MYR - RM 0.09
VET/NOK - kr 0.23
VET/NZD - NZ$ 0.03
VET/PHP - ₱ 1.19
VET/PLN - zł 0.08
VET/RON - lei 0.09
VET/RUB - ₽ 1.90
VET/SEK - kr 0.22
VET/SGD - S$ 0.03
VET/THB - ฿ 0.71
VET/TRY - ₺ 0.72
VET/USD - $ 0.02
VET/ZAR - R 0.38
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 46
2024-09-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.26%
-0.37% | 0.000000381183 | € 9,691,632
€ 1,543,979,435 | 0.01%
0.08% | 80,985,041,177 | 46
2024-09-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.04%
-1.07% | 0.000000377653 | € 9,192,097
€ 1,512,433,107 | 0.01%
0.08% | 80,985,041,177 | 46
2024-09-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.80%
-7.75% | 0.000000371179 | € 9,379,089
€ 1,467,987,493 | 0.01%
0.07% | 80,985,041,177 | 45
2024-09-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.24%
-10.94% | 0.000000369929 | € 18,216,872
€ 1,453,980,535 | 0.01%
0.07% | 80,985,041,177 | 45
2024-09-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.60%
-7.63% | 0.000000367003 | € 12,340,835
€ 1,506,729,812 | 0.01%
0.07% | 80,985,041,177 | 44
2024-09-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.33%
-6.07% | 0.000000368855 | € 17,930,318
€ 1,567,080,059 | 0.01%
0.07% | 80,985,041,177 | 44
2024-09-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.04%
-9.15% | 0.0000003629 | € 13,359,071
€ 1,530,226,858 | 0.01%
0.07% | 80,985,041,177 | 44
2024-09-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.04%
-9.02% | 0.000000368601 | € 12,653,794
€ 1,596,426,752 | 0.01%
0.07% | 80,985,041,177 | 44
2024-09-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.93%
-16.53% | 0.000000365144 | € 15,393,247
€ 1,533,206,565 | 0.02%
0.07% | 80,985,041,177 | 45
2024-08-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.69%
-15.91% | 0.000000369624 | € 9,110,024
€ 1,595,967,945 | 0.02%
0.07% | 80,985,041,177 | 44
2024-08-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.33%
-13.31% | 0.000000378712 | € 14,469,477
€ 1,638,321,621 | 0.01%
0.08% | 80,985,041,177 | 43
2024-08-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.97%
-7.42% | 0.000000376068 | € 12,377,115
€ 1,623,820,251 | 0.01%
0.08% | 80,985,041,177 | 43
2024-08-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.05%
-5.50% | 0.000000385418 | € 16,687,650
€ 1,651,123,527 | 0.01%
0.08% | 80,985,041,177 | 42
2024-08-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.91%
-1.23% | 0.000000386438 | € 20,124,747
€ 1,668,658,675 | 0.01%
0.08% | 80,985,041,177 | 45
2024-08-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.69%
4.87% | 0.000000380715 | € 19,476,220
€ 1,734,332,936 | 0.02%
0.08% | 80,985,041,177 | 44
2024-08-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.27%
12.47% | 0.000000389958 | € 13,976,008
€ 1,812,079,039 | 0.01%
0.08% | 80,985,041,177 | 43
2024-08-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.36%
15.71% | 0.000000404259 | € 15,356,979
€ 1,873,391,862 | 0.01%
0.08% | 80,985,041,177 | 45
2024-08-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.15%
17.51% | 0.000000403884 | € 20,983,683
€ 1,880,552,568 | 0.01%
0.08% | 80,985,041,177 | 45
2024-08-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.07%
9.90% | 0.000000399208 | € 11,523,875
€ 1,752,309,553 | 0.01%
0.08% | 80,985,041,177 | 41
2024-08-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.42%
5.44% | 0.000000394197 | € 13,896,617
€ 1,754,045,275 | 0.01%
0.08% | 80,985,041,177 | 41
2024-08-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.91%
-1.29% | 0.00000039439 | € 16,750,784
€ 1,703,484,270 | 0.01%
0.08% | 80,985,041,177 | 40
2024-08-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.58%
-1.74% | 0.000000383849 | € 13,365,932
€ 1,679,063,374 | 0.01%
0.08% | 80,985,041,177 | 40
2024-08-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.48%
-0.71% | 0.000000380888 | € 9,012,029
€ 1,636,513,408 | 0.01%
0.08% | 80,985,041,177 | 41
2024-08-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.92%
-5.72% | 0.000000377025 | € 8,037,409
€ 1,644,405,834 | 0.01%
0.08% | 80,985,041,177 | 43
2024-08-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.23%
-6.16% | 0.000000373227 | € 14,506,271
€ 1,621,340,499 | 0.01%
0.08% | 80,985,041,177 | 44
2024-08-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.99%
-8.81% | 0.000000380753 | € 14,093,941
€ 1,613,941,207 | 0.01%
0.08% | 80,985,041,177 | 44
2024-08-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.19%
3.84% | 0.000000388818 | € 14,732,933
€ 1,683,340,683 | 0.01%
0.08% | 80,985,041,177 | 44
2024-08-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.39%
4.14% | 0.000000389485 | € 12,041,384
€ 1,747,888,955 | 0.01%
0.08% | 80,985,041,177 | 42
2024-08-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.63%
7.60% | 0.000000392225 | € 17,013,071
€ 1,726,656,949 | 0.01%
0.08% | 80,985,041,177 | 42
2024-08-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.48%
0.45% | 0.00000038179 | € 13,169,140
€ 1,665,455,517 | 0.01%
0.08% | 80,985,041,177 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s