|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,113,210,681,147 ||| 24h volume: € 61,953,943,638 ||| Criptomonete: 580
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 36 38 | 2023-05-26
38 | 2023-05-27 |
38 | 2023-05-28 |
37 | 2023-05-29 | +1
36 | 2023-05-30 | +1
37 | 2023-05-31 | -1
36 | 2023-06-01 | +1
+2 |  VeChain (VET) | € 0.02
$0.02 | -3.07%
4.99% | 0.000000747975 | € 29,920,739
€ 1,377,886,445 | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $75.99
$89.86 | |
VET/AUD - A$ 0.03
VET/BGN - 0.04 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.14
VET/CZK - Kč 0.45
VET/DKK - kr. 0.14
VET/EUR - € 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.16
VET/HRK - kn 0.14
VET/HUF - Ft 7.02
VET/IDR - Rp 304
VET/ILS - ₪ 0.08
VET/INR - ₹ 1.68
VET/JPY - ¥ 2.82
VET/KRW - ₩ 26.79
VET/MXN - Mex$ 0.36
VET/MYR - RM 0.09
VET/NOK - kr 0.22
VET/NZD - NZ$ 0.03
VET/PHP - ₱ 1.14
VET/PLN - zł 0.09
VET/RON - lei 0.09
VET/RUB - ₽ 1.65
VET/SEK - kr 0.22
VET/SGD - S$ 0.03
VET/THB - ฿ 0.70
VET/TRY - ₺ 0.42
VET/USD - $ 0.02
VET/ZAR - R 0.40
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 36
2023-06-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.07%
4.99% | 0.000000747975 | € 29,920,739
€ 1,377,886,445 | 0.05%
0.12% | 72,714,516,834 | 37
2023-05-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.61%
4.66% | 0.000000747579 | € 29,367,426
€ 1,383,545,015 | 0.05%
0.12% | 72,714,516,834 | 36
2023-05-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.15%
7.80% | 0.000000754702 | € 31,285,249
€ 1,418,286,360 | 0.06%
0.13% | 72,714,516,834 | 37
2023-05-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.11%
6.11% | 0.000000737967 | € 30,107,910
€ 1,387,265,978 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.56%
7.69% | 0.000000727536 | € 36,597,185
€ 1,385,825,286 | 0.07%
0.12% | 72,714,516,834 | 38
2023-05-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.53%
3.73% | 0.000000749744 | € 30,150,078
€ 1,364,541,038 | 0.09%
0.12% | 72,714,516,834 | 38
2023-05-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.10%
-1.63% | 0.000000721128 | € 25,189,850
€ 1,305,072,440 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.89%
-1.27% | 0.000000728475 | € 25,570,794
€ 1,305,585,178 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.31%
-2.55% | 0.000000738706 | € 29,021,421
€ 1,313,350,456 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.54%
-0.40% | 0.000000712546 | € 24,448,674
€ 1,305,023,898 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.61%
-0.79% | 0.000000718372 | € 27,076,805
€ 1,296,261,421 | 0.06%
0.12% | 72,714,516,834 | 38
2023-05-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.18%
-1.12% | 0.000000709717 | € 21,269,564
€ 1,275,851,642 | 0.06%
0.12% | 72,714,516,834 | 38
2023-05-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.83%
1.40% | 0.000000716123 | € 20,781,141
€ 1,304,966,314 | 0.07%
0.12% | 72,714,516,834 | 38
2023-05-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.27%
2.02% | 0.000000728708 | € 24,811,052
€ 1,322,211,572 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.17%
2.70% | 0.000000727687 | € 25,853,218
€ 1,309,511,492 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.52%
1.73% | 0.000000728682 | € 27,567,577
€ 1,335,940,157 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.15%
0.43% | 0.000000720764 | € 24,424,647
€ 1,301,465,137 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.27%
0.74% | 0.000000715159 | € 24,244,209
€ 1,302,832,323 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.27%
-5.02% | 0.000000713549 | € 21,903,448
€ 1,276,721,661 | 0.06%
0.12% | 72,714,516,834 | 38
2023-05-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.24%
-5.71% | 0.000000715454 | € 22,340,646
€ 1,273,213,665 | 0.06%
0.12% | 72,714,516,834 | 38
2023-05-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.95%
-9.36% | 0.000000716956 | € 29,391,527
€ 1,278,737,138 | 0.04%
0.12% | 72,714,516,834 | 38
2023-05-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.10%
-8.37% | 0.000000703949 | € 32,367,267
€ 1,266,263,526 | 0.05%
0.12% | 72,714,516,834 | 38
2023-05-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.20%
-6.22% | 0.000000709801 | € 40,045,943
€ 1,300,570,675 | 0.05%
0.11% | 72,714,516,834 | 37
2023-05-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.45%
-8.39% | 0.000000701343 | € 31,540,070
€ 1,283,196,841 | 0.05%
0.11% | 72,714,516,834 | 37
2023-05-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.53%
-10.17% | 0.000000696778 | € 45,681,913
€ 1,272,607,950 | 0.05%
0.11% | 72,714,516,834 | 38
2023-05-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.44%
-9.31% | 0.000000707413 | € 23,853,988
€ 1,308,219,430 | 0.05%
0.11% | 72,511,146,418 | 38
2023-05-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.10%
-10.36% | 0.000000702301 | € 31,216,736
€ 1,313,986,031 | 0.04%
0.11% | 72,511,146,418 | 38
2023-05-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.06%
-5.60% | 0.000000717595 | € 31,286,102
€ 1,392,563,518 | 0.04%
0.11% | 72,511,146,418 | 38
2023-05-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.82%
-7.96% | 0.000000719532 | € 30,312,134
€ 1,357,906,433 | 0.05%
0.11% | 72,511,146,418 | 38
2023-05-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.14%
-4.98% | 0.000000721545 | € 61,456,942
€ 1,376,545,275 | 0.08%
0.11% | 72,511,146,418 |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s