CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [701-750]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,016,607,657,373 ||| 24h volume: € 104,359,372,767 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
498	MAGA (MAGA)	€ 0.00 $0.00	-7.64% -21.82%	0.00000000241671	€ 25,776,074 € 58,487,838	0.02% 0.00%	390,258,895,840 413,340,222,368	$3.23 $3.42
498 496 \| 2024-09-05 503 \| 2024-09-06 \| -7 498 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -2 498 \| 2024-09-09 \| +2 -2	Steem Dollars (SBD)	€ 3.85 $4.20	2.48% -0.43%	0.000101045	€ 25,670,140 € 49,102,034	0.02% 0.00%	12,761,773	$2.71
498 496 \| 2024-09-03 498 \| 2024-09-04 \| -2 496 \| 2024-09-05 \| +2 499 \| 2024-09-06 \| -3 500 \| 2024-09-07 \| -1 492 \| 2024-09-08 \| +8 498 \| 2024-09-09 \| -6 -2	SingularityDAO (SDAO)	€ 0.98 $1.07	20.56% -11.75%	0.0000158148	€ 3,128,300 € 81,421,595	0.00% 0.00%	82,733,204 100,000,000	$4.48 $5.42
498 495 \| 2024-09-03 498 \| 2024-09-04 \| -3 499 \| 2024-09-05 \| -1 497 \| 2024-09-06 \| +2 498 \| 2024-09-07 \| -1 500 \| 2024-09-08 \| -2 498 \| 2024-09-09 \| +2 -3	Gearbox Protocol (GEAR)	€ 0.01 $0.01	15.87% -10.59%	0.00000017321	€ 851,881 € 48,125,504	0.00% 0.00%	5,318,119,029 10,000,000,000	$2.64 $4.97
498 485 \| 2024-09-03 494 \| 2024-09-04 \| -9 498 \| 2024-09-05 \| -4 466 \| 2024-09-06 \| +32 470 \| 2024-09-07 \| -4 476 \| 2024-09-08 \| -6 498 \| 2024-09-09 \| -22 -13	OmniFlix Network (FLIX)	€ 0.23 $0.24	-1.03% -14.69%	0.00000465271	€ 23,095 € 56,459,425	0.00% 0.00%	250,758,585 357,242,302	$3.06 $4.36
498	Guild of Guardians (GOG)	€ 0.13 $0.14	-11.24% -19.38%	0.00000206942	€ 3,907,837 € 76,446,263	0.00% 0.00%	586,384,001 1,000,000,000	$4.17 $7.11
498	Alethea Artificial Liquid Intelligence Token (ALI)	€ 0.01 $0.01	-0.54% -8.88%	0.000000151947	€ 886,560 € 46,901,291	0.00% 0.00%	6,180,789,671 9,872,433,565	$2.63 $4.20
499 349 \| 2024-09-03 498 \| 2024-09-04 \| -149 495 \| 2024-09-05 \| +3 496 \| 2024-09-06 \| -1 496 \| 2024-09-07 \| 499 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -150	GameStop (GME)	€ 0.01 $0.01	-0.55% 2.50%	0.000000138373	€ 25,198,984 € 54,114,511	0.02% 0.00%	6,885,214,218	$2.94
499 477 \| 2024-09-03 499 \| 2024-09-04 \| -22 488 \| 2024-09-05 \| +11 500 \| 2024-09-06 \| -12 500 \| 2024-09-07 \| 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -22	ZTX (ZTX)	€ 0.03 $0.03	4.09% 15.65%	0.000000557282	€ 2,155,469 € 70,018,545	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.85 $17.48
499 482 \| 2024-09-03 495 \| 2024-09-04 \| -13 500 \| 2024-09-05 \| -5 495 \| 2024-09-06 \| +5 499 \| 2024-09-07 \| -4 469 \| 2024-09-08 \| +30 499 \| 2024-09-09 \| -30 -17	Velas (VLX)	€ 0.02 $0.02	9.98% 8.42%	0.000000472906	€ 1,022,213 € 52,904,913	0.00% 0.00%	2,555,170,723	$2.89
499 473 \| 2024-09-03 478 \| 2024-09-04 \| -5 493 \| 2024-09-05 \| -15 490 \| 2024-09-06 \| +3 499 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| 499 \| 2024-09-09 \| -26	Coreum (COREUM)	€ 0.15 $0.16	-4.48% -7.67%	0.0000030369	€ 1,773,535 € 56,009,449	0.00% 0.00%	384,792,048 545,674,243	$3.06 $4.33
499	Gaimin (GMRX)	€ 0.01 $0.01	-8.05% -27.11%	0.000000201891	€ 5,023,157 € 85,209,029	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.68 $70.60
499 498 \| 2024-09-03 499 \| 2024-09-04 \| -1 500 \| 2024-09-05 \| -1 500 \| 2024-09-06 \| 494 \| 2024-09-07 \| +6 497 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -2 -1	KARRAT (KARRAT)	€ 0.41 $0.45	9.87% -11.78%	0.00000802378	€ 1,578,064 € 43,914,586	0.00% 0.00%	107,034,614 1,000,000,000	$2.44 $22.75
499 500 \| 2024-09-03 500 \| 2024-09-04 \| 499 \| 2024-09-05 \| +1 492 \| 2024-09-06 \| +7 498 \| 2024-09-07 \| -6 500 \| 2024-09-08 \| -2 499 \| 2024-09-09 \| +1 +1	Strike (STRK)	€ 10.92 $11.88	0.85% -6.18%	0.00029737	€ 1,719,084 € 47,965,976	0.00% 0.00%	4,391,080 6,540,888	$2.64 $3.93
499 474 \| 2024-09-03 477 \| 2024-09-04 \| -3 488 \| 2024-09-05 \| -11 491 \| 2024-09-06 \| -3 500 \| 2024-09-07 \| -9 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -25	Abelian (ABEL)	€ 0.88 $0.95	11.89% 14.46%	0.0000182743	€ 203,854 € 57,743,440	0.00% 0.00%	65,768,192 86,347,661	$3.15 $4.14
499 478 \| 2024-09-03 486 \| 2024-09-04 \| -8 491 \| 2024-09-05 \| -5 487 \| 2024-09-06 \| +4 498 \| 2024-09-07 \| -11 499 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| -21	Bifrost (BFC)	€ 0.03 $0.04	1.85% -6.02%	0.000000680646	€ 21,399 € 46,399,397	0.00% 0.00%	1,386,638,564 2,584,913,482	$2.61 $4.86
499 492 \| 2024-09-03 500 \| 2024-09-04 \| -8 491 \| 2024-09-05 \| +9 499 \| 2024-09-06 \| -8 469 \| 2024-09-07 \| +30 481 \| 2024-09-08 \| -12 499 \| 2024-09-09 \| -18 -7	Dimitra (DMTR)	€ 0.15 $0.16	3.50% -4.20%	0.00000245153	€ 603,547 € 71,706,272	0.00% 0.00%	486,503,182 527,018,673	$3.89 $4.22
499 492 \| 2024-09-03 498 \| 2024-09-04 \| -6 500 \| 2024-09-05 \| -2 499 \| 2024-09-06 \| +1 495 \| 2024-09-07 \| +4 499 \| 2024-09-08 \| -4 499 \| 2024-09-09 \| -7	Gitcoin (GTC)	€ 0.67 $0.74	9.05% 25.80%	0.0000116477	€ 6,721,107 € 51,575,693	0.01% 0.00%	77,457,978 100,000,000	$2.90 $3.75
499 488 \| 2024-09-03 492 \| 2024-09-04 \| -4 492 \| 2024-09-05 \| 497 \| 2024-09-06 \| -5 492 \| 2024-09-07 \| +5 500 \| 2024-09-08 \| -8 499 \| 2024-09-09 \| +1 -11	tomiNet (TOMI)	€ 0.76 $0.82	20.37% 11.22%	0.0000114623	€ 12,495,224 € 87,519,317	0.01% 0.00%	115,418,760 138,786,749	$4.80 $5.78
499 480 \| 2024-09-03 478 \| 2024-09-04 \| +2 483 \| 2024-09-05 \| -5 486 \| 2024-09-06 \| -3 486 \| 2024-09-07 \| 488 \| 2024-09-08 \| -2 499 \| 2024-09-09 \| -11 -19	Bluzelle (BLZ)	€ 0.11 $0.12	3.43% 0.90%	0.00000214999	€ 3,005,210 € 46,733,776	0.00% 0.00%	435,258,234 500,000,000	$2.62 $3.01
499 478 \| 2024-09-03 469 \| 2024-09-04 \| +9 492 \| 2024-09-05 \| -23 491 \| 2024-09-06 \| +1 499 \| 2024-09-07 \| -8 496 \| 2024-09-08 \| +3 499 \| 2024-09-09 \| -3 -21	DEXTools (DEXT)	€ 0.95 $1.04	1.09% 6.54%	0.0000145527	€ 285,935 € 80,883,868	0.00% 0.00%	85,383,138 131,551,255	$4.48 $6.90
499 467 \| 2024-09-03 499 \| 2024-09-04 \| -32 499 \| 2024-09-05 \| 500 \| 2024-09-06 \| -1 492 \| 2024-09-07 \| +8 495 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -4 -32	Grok (GROK)	€ 0.01 $0.01	8.50% -12.33%	0.000000142791	€ 10,404,732 € 48,732,262	0.01% 0.00%	6,320,723,099 6,596,450,430	$2.66 $2.78
499	Propbase (PROPS)	€ 0.24 $0.26	25.25% 19.74%	0.00000383247	€ 2,631,814 € 82,661,993	0.00% 0.00%	342,351,454 1,200,000,000	$4.53 $15.88
499 468 \| 2024-09-03 472 \| 2024-09-04 \| -4 484 \| 2024-09-05 \| -12 491 \| 2024-09-06 \| -7 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 499 \| 2024-09-09 \| -31	Verasity (VRA)	€ 0.01 $0.01	6.14% -7.67%	0.000000130278	€ 25,937,625 € 87,612,794	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.79 $46.85
499 491 \| 2024-09-03 499 \| 2024-09-04 \| -8 494 \| 2024-09-05 \| +5 495 \| 2024-09-06 \| -1 498 \| 2024-09-07 \| -3 499 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| -8	ViciCoin (VCNT)	€ 19.82 $21.87	1.92% 3.50%	0.000366945	€ 455,182 € 45,184,054	0.00% 0.00%	2,279,555 9,974,576	$2.52 $11.05
499 496 \| 2024-09-03 487 \| 2024-09-04 \| +9 500 \| 2024-09-05 \| -13 499 \| 2024-09-06 \| +1 500 \| 2024-09-07 \| -1 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -3	Metacraft (MCT)	€ 0.84 $0.93	2.02% 1.42%	0.0000176069	€ 2,672 € 44,055,870	0.00% 0.00%	52,661,120 1,641,963,300	$2.48 $77.27
499 493 \| 2024-09-03 499 \| 2024-09-04 \| -6 481 \| 2024-09-05 \| +18 492 \| 2024-09-06 \| -11 498 \| 2024-09-07 \| -6 498 \| 2024-09-08 \| 499 \| 2024-09-09 \| -1 -6	OctaSpace (OCTA)	€ 1.46 $1.61	-3.40% 2.42%	0.0000272801	€ 572,793 € 44,982,005	0.00% 0.00%	30,731,021 32,424,088	$2.50 $2.64
499 493 \| 2024-09-03 499 \| 2024-09-04 \| -6 493 \| 2024-09-05 \| +6 497 \| 2024-09-06 \| -4 498 \| 2024-09-07 \| -1 487 \| 2024-09-08 \| +11 499 \| 2024-09-09 \| -12 -6	Orion (ORN)	€ 1.12 $1.23	7.80% 8.72%	0.0000201059	€ 4,759,440 € 46,427,698	0.00% 0.00%	41,405,000 100,000,000	$2.58 $6.24
499	Propchain (PROPC)	€ 2.75 $2.99	-3.72% 20.60%	0.0000447371	€ 1,044,109 € 71,682,344	0.00% 0.00%	26,033,425 84,917,777	$3.95 $12.87
499 488 \| 2024-09-03 493 \| 2024-09-04 \| -5 498 \| 2024-09-05 \| -5 470 \| 2024-09-06 \| +28 490 \| 2024-09-07 \| -20 496 \| 2024-09-08 \| -6 499 \| 2024-09-09 \| -3 -11	Sologenic (SOLO)	€ 0.15 $0.16	-0.56% -2.08%	0.00000320396	€ 4,533,471 € 60,653,991	0.00% 0.00%	399,947,699	$3.32
499 500 \| 2024-09-04 487 \| 2024-09-05 \| +13 497 \| 2024-09-06 \| -10 499 \| 2024-09-07 \| -2 499 \| 2024-09-09 +1	Ultiverse (ULTI)	€ 0.03 $0.03	5.75% 74.83%	0.000000464594	€ 18,421,481 € 52,407,135	0.02% 0.00%	1,980,000,000 7,000,000,000	$2.97 $10.51
499 498 \| 2024-09-04 497 \| 2024-09-05 \| +1 497 \| 2024-09-06 \| 499 \| 2024-09-09 +1	Helium IOT (IOT)	€ 0.00 $0.00	9.08% 26.70%	0.0000000507587	€ 548,076 € 58,961,040	0.00% 0.00%	23,950,443,061	$3.22
499	LTO Network (LTO)	€ 0.20 $0.22	-1.39% -4.07%	0.00000314702	€ 2,733,365 € 84,885,528	0.00% 0.00%	428,484,108	$4.66
499 437 \| 2024-09-03 449 \| 2024-09-04 \| -12 495 \| 2024-09-05 \| -46 454 \| 2024-09-06 \| +41 445 \| 2024-09-07 \| +9 469 \| 2024-09-08 \| -24 499 \| 2024-09-09 \| -30 -62	Minati Coin (MNTC)	€ 12.54 $13.50	-13.21% -38.87%	0.000194456	€ 1,573,306 € 78,671,435	0.00% 0.00%	6,275,000 11,150,000	$4.29 $7.62
499 393 \| 2024-09-03 407 \| 2024-09-04 \| -14 413 \| 2024-09-05 \| -6 480 \| 2024-09-06 \| -67 500 \| 2024-09-07 \| -20 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| -106	PLANET (PLANET)	€ 0.00 $0.00	0.53% -26.51%	0.00000000144724	€ 9,961,108 € 71,358,802	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.92 $4.60
499 500 \| 2024-09-03 500 \| 2024-09-04 \| 501 \| 2024-09-05 \| -1 499 \| 2024-09-06 \| +2 483 \| 2024-09-07 \| +16 473 \| 2024-09-08 \| +10 499 \| 2024-09-09 \| -26 +1	Boba Network (BOBA)	€ 0.39 $0.41	5.63% -18.03%	0.0000066778	€ 22,917,293 € 66,780,710	0.02% 0.00%	171,624,232 500,000,000	$3.59 $10.46
499 491 \| 2024-09-03 497 \| 2024-09-04 \| -6 499 \| 2024-09-05 \| -2 449 \| 2024-09-06 \| +50 455 \| 2024-09-07 \| -6 473 \| 2024-09-08 \| -18 499 \| 2024-09-09 \| -26 -8	Burnedfi (BURN)	€ 5.25 $5.71	-2.96% -19.61%	0.0000861217	€ 1,542,831 € 72,910,495	0.00% 0.00%	13,892,466	$4.02
499 494 \| 2024-09-03 497 \| 2024-09-04 \| -3 500 \| 2024-09-05 \| -3 494 \| 2024-09-06 \| +6 493 \| 2024-09-07 \| +1 525 \| 2024-09-08 \| -32 499 \| 2024-09-09 \| +26 -5	MAP Protocol (MAP)	€ 0.01 $0.01	9.13% 33.72%	0.000000176795	€ 4,492,921 € 45,754,617	0.00% 0.00%	4,796,119,496 9,697,223,991	$2.53 $5.11
499 491 \| 2024-09-03 496 \| 2024-09-04 \| -5 499 \| 2024-09-05 \| -3 461 \| 2024-09-06 \| +38 479 \| 2024-09-07 \| -18 472 \| 2024-09-08 \| +7 499 \| 2024-09-09 \| -27 -8	Pandora (PANDORA)	€ 8,747.70 $9,399.86	-0.18% -31.34%	0.132951	€ 5,334,858 € 87,477,007	0.00% 0.00%	10,000	$4.76
499 497 \| 2024-09-03 500 \| 2024-09-04 \| -3 467 \| 2024-09-05 \| +33 491 \| 2024-09-06 \| -24 499 \| 2024-09-07 \| -8 499 \| 2024-09-08 \| 499 \| 2024-09-09 \| -2	Pirate Chain (ARRR)	€ 0.37 $0.40	25.74% -0.79%	0.00000631542	€ 160,638 € 72,651,300	0.00% 0.00%	196,213,798	$3.96
499	XCAD Network (XCAD)	€ 1.81 $1.96	9.67% 9.16%	0.0000275603	€ 10,333,829 € 86,317,052	0.01% 0.00%	47,726,796 198,813,158	$4.73 $19.70
499 493 \| 2024-09-03 497 \| 2024-09-04 \| -4 468 \| 2024-09-05 \| +29 471 \| 2024-09-06 \| -3 477 \| 2024-09-07 \| -6 493 \| 2024-09-08 \| -16 499 \| 2024-09-09 \| -6 -6	Pirate Nation (PIRATE)	€ 0.22 $0.25	-2.76% 28.22%	0.00000386913	€ 1,284,685 € 52,378,076	0.00% 0.00%	237,813,528 1,000,000,000	$2.97 $12.47
499	PUPS (Ordinals) (PUPS)	€ 7.29 $7.82	-0.68% 5.97%	0.000124561	€ 496,286 € 56,629,858	0.00% 0.00%	7,770,000	$3.08
499	Shido (New) (SHIDO)	€ 0.01 $0.01	10.50% -0.28%	0.000000149655	€ 1,429,971 € 63,942,721	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.51 $5.62
499 490 \| 2024-09-03 485 \| 2024-09-04 \| +5 475 \| 2024-09-05 \| +10 499 \| 2024-09-06 \| -24 484 \| 2024-09-07 \| +15 493 \| 2024-09-08 \| -9 499 \| 2024-09-09 \| -6 -9	Sweat Economy (SWEAT)	€ 0.01 $0.01	-10.21% -11.80%	0.000000133523	€ 7,834,084 € 45,529,782	0.01% 0.00%	6,933,679,886 21,348,985,665	$2.56 $7.89
499 498 \| 2024-09-03 499 \| 2024-09-04 \| -1 499 \| 2024-09-05 \| 497 \| 2024-09-06 \| +2 496 \| 2024-09-07 \| +1 497 \| 2024-09-08 \| -1 499 \| 2024-09-09 \| -2 -1	Boson Protocol (BOSON)	€ 0.53 $0.57	12.39% -1.34%	0.00000978318	€ 1,541,259 € 68,057,083	0.00% 0.00%	127,341,553 200,000,000	$3.69 $5.80
499 482 \| 2024-09-03 485 \| 2024-09-04 \| -3 499 \| 2024-09-05 \| -14 499 \| 2024-09-06 \| 492 \| 2024-09-07 \| +7 488 \| 2024-09-08 \| +4 499 \| 2024-09-09 \| -11 -17	Vertex Protocol (VRTX)	€ 0.32 $0.34	-9.66% 23.84%	0.00000562407	€ 4,235,721 € 64,565,480	0.00% 0.00%	203,267,164 1,000,000,000	$3.54 $17.43
499 480 \| 2024-09-03 484 \| 2024-09-04 \| -4 457 \| 2024-09-05 \| +27 499 \| 2024-09-06 \| -42 479 \| 2024-09-07 \| +20 472 \| 2024-09-08 \| +7 499 \| 2024-09-09 \| -27 -19	Dora Factory (DORA)	€ 0.09 $0.10	1.75% -5.80%	0.00000174566	€ 925,994 € 49,685,302	0.00% 0.00%	537,277,116 1,000,000,000	$2.73 $5.09
499 497 \| 2024-09-03 485 \| 2024-09-04 \| +12 499 \| 2024-09-05 \| -14 499 \| 2024-09-06 \| 496 \| 2024-09-07 \| +3 483 \| 2024-09-08 \| +13 499 \| 2024-09-09 \| -16 -2	Morpheus.Network (MNW)	€ 1.12 $1.21	9.52% 14.48%	0.000025453	€ 364,452 € 52,978,335	0.00% 0.00%	47,180,014 47,897,218	$2.89 $2.93
499 500 \| 2024-09-07 499 \| 2024-09-08 \| +1 499 \| 2024-09-09 \| +1	Virtuals Protocol (VIRTUAL)	€ 0.06 $0.06	6.84% 96.88%	0.000000942463	€ 928,197 € 58,042,846	0.00% 0.00%	1,000,000,000	$3.20

top criptovalute (criptomonete) per capitalizzazione di mercato - [701-750]