CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,378,069,622,206 ||| 24h volume: € 145,415,937,127 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
61 Sui (SUI)€ 1.12
$1.21		-2.82%
4.44%		 0.0000187006€ 195,072,381 
€ 1,456,726,622 		0.13%
0.06% 		 1,295,901,469 
10,000,000,000 		$79.37
$612.48
SUI Sui =
EUR

SUI/AUD - A$ 1.85
SUI/BGN - 2.20 лв.
SUI/BRL - R$ 6.22
SUI/CAD - C$ 1.65
SUI/CHF - Fr. 1.10
SUI/CNY - CN¥ 8.73
SUI/CZK - Kč 28.27
SUI/DKK - kr. 8.38
SUI/EUR - € 1.12
SUI/GBP - £ 0.96
SUI/HKD - HK$ 9.44
SUI/HRK - kn 8.54
SUI/HUF - Ft 441.90
SUI/IDR - Rp 19,547
SUI/ILS - ₪ 4.59
SUI/INR - ₹ 100.46
SUI/JPY - ¥ 187.65
SUI/KRW - ₩ 1,654.98
SUI/MXN - Mex$ 20.75
SUI/MYR - RM 5.76
SUI/NOK - kr 13.22
SUI/NZD - NZ$ 2.02
SUI/PHP - ₱ 69.76
SUI/PLN - zł 4.85
SUI/RON - lei 5.59
SUI/RUB - ₽ 111.29
SUI/SEK - kr 13.13
SUI/SGD - S$ 1.64
SUI/THB - ฿ 44.65
SUI/TRY - ₺ 39.24
SUI/USD - $ 1.21
SUI/ZAR - R 22.96
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
61
2024-04-26		€ 1.14€ 1.15€ 1.11€ 1.12-2.82%
4.44%		 0.0000187006€ 195,072,381 
€ 1,456,726,622 		0.13%
0.06%		  1,295,901,469 
61
2024-04-25		€ 1.17€ 1.18€ 1.11€ 1.14-2.05%
-2.28%		 0.0000189918€ 183,051,281 
€ 1,482,066,891 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		€ 1.24€ 1.26€ 1.16€ 1.17-5.60%
-0.50%		 0.0000194483€ 218,490,373 
€ 1,512,888,890 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		€ 1.31€ 1.33€ 1.23€ 1.24-4.92%
8.02%		 0.0000199353€ 174,737,415 
€ 1,609,539,411 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		€ 1.28€ 1.35€ 1.27€ 1.311.63%
18.91%		 0.000020824€ 209,607,230 
€ 1,691,448,522 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		€ 1.34€ 1.35€ 1.26€ 1.28-4.17%
14.33%		 0.0000210888€ 163,071,938 
€ 1,664,074,300 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		€ 1.25€ 1.34€ 1.23€ 1.346.85%
33.56%		 0.0000220219€ 193,488,673 
€ 1,736,404,696 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		€ 1.18€ 1.31€ 1.09€ 1.266.76%
7.65%		 0.0000209114€ 343,366,089 
€ 1,632,868,358 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		€ 1.18€ 1.20€ 1.13€ 1.17-0.26%
-15.96%		 0.0000197506€ 276,799,373 
€ 1,520,924,875 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		€ 1.15€ 1.27€ 1.11€ 1.182.78%
-17.11%		 0.0000205375€ 380,248,250 
€ 1,534,968,777 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		€ 1.10€ 1.16€ 1.05€ 1.165.00%
-22.36%		 0.0000192467€ 297,482,719 
€ 1,498,620,574 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		€ 1.12€ 1.21€ 1.05€ 1.10-2.46%
-31.73%		 0.0000184057€ 348,147,911 
€ 1,421,720,756 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		€ 1.00€ 1.13€ 0.97€ 1.1211.72%
-26.97%		 0.0000182119€ 393,320,889 
€ 1,454,939,210 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		€ 1.16€ 1.17€ 0.88€ 1.00-13.93%
-34.22%		 0.0000166401€ 510,182,488 
€ 1,299,571,180 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		€ 1.39€ 1.41€ 1.05€ 1.16-16.66%
-22.91%		 0.0000184823€ 440,423,181 
€ 1,501,472,351 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		€ 1.41€ 1.45€ 1.37€ 1.39-1.86%
-11.37%		 0.000021272€ 212,434,606 
€ 1,798,545,755 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		€ 1.45€ 1.46€ 1.36€ 1.40-3.83%
-9.14%		 0.000021551€ 275,347,020 
€ 1,814,467,189 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		€ 1.58€ 1.58€ 1.45€ 1.46-7.67%
-8.99%		 0.0000228439€ 234,040,620 
€ 1,886,325,945 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		€ 1.51€ 1.59€ 1.50€ 1.584.35%
-11.71%		 0.0000238918€ 203,123,149 
€ 2,046,144,658 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		€ 1.50€ 1.54€ 1.49€ 1.510.83%
-14.39%		 0.0000236379€ 160,566,482 
€ 1,959,669,327 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		€ 1.48€ 1.51€ 1.48€ 1.500.91%
-13.50%		 0.000023586€ 125,416,478 
€ 1,943,565,443 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		€ 1.55€ 1.55€ 1.43€ 1.49-4.22%
-15.46%		 0.0000237195€ 238,426,220 
€ 1,929,632,194 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		€ 1.54€ 1.61€ 1.53€ 1.550.58%
-16.76%		 0.0000245531€ 228,013,183 
€ 2,010,960,343 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		€ 1.61€ 1.63€ 1.52€ 1.55-3.65%
-19.70%		 0.0000253032€ 321,280,900 
€ 2,011,622,789 		0.18%
0.08%		  1,295,901,469 
53
2024-04-02		€ 1.80€ 1.86€ 1.61€ 1.62-10.43%
-7.81%		 0.0000265186€ 525,586,131 
€ 2,096,129,267 		0.22%
0.09%		  1,295,901,469 
52
2024-04-01		€ 1.78€ 1.87€ 1.70€ 1.801.17%
13.83%		 0.0000277926€ 648,786,608 
€ 2,328,942,674 		0.35%
0.09%		  1,295,901,469 
57
2024-03-31		€ 1.74€ 1.78€ 1.73€ 1.771.88%
13.89%		 0.0000268905€ 265,023,254 
€ 2,183,980,753 		0.23%
0.08%		  1,230,916,718 
56
2024-03-30		€ 1.75€ 1.81€ 1.74€ 1.74-1.28%
14.16%		 0.0000270052€ 231,563,134 
€ 2,145,499,094 		0.20%
0.08%		  1,230,916,718 
55
2024-03-29		€ 1.87€ 1.98€ 1.77€ 1.77-5.66%
11.15%		 0.0000272811€ 503,128,424 
€ 2,177,808,376 		0.33%
0.08%		  1,230,916,718 
54
2024-03-28		€ 1.92€ 1.98€ 1.81€ 1.87-2.87%
10.69%		 0.0000285881€ 516,053,634 
€ 2,299,061,142 		0.29%
0.09%		  1,230,916,718 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s