CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,024,767,319,624 ||| 24h volume: € 106,173,393,278 ||| Criptomonete: 824

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
31 Sui (SUI)€ 0.82
$0.91		-2.95%
16.40%		 0.0000163615€ 268,810,801 
€ 2,189,137,738 		0.25%
0.11% 		 2,679,963,750 
10,000,000,000 		$122.81
$458.25
SUI Sui =
EUR

SUI/AUD - A$ 1.35
SUI/BGN - 1.60 лв.
SUI/BRL - R$ 5.07
SUI/CAD - C$ 1.23
SUI/CHF - Fr. 0.77
SUI/CNY - CN¥ 6.44
SUI/CZK - Kč 20.45
SUI/DKK - kr. 6.10
SUI/EUR - € 0.82
SUI/GBP - £ 0.69
SUI/HKD - HK$ 7.06
SUI/HRK - kn 6.22
SUI/HUF - Ft 321.63
SUI/IDR - Rp 13,981
SUI/ILS - ₪ 3.37
SUI/INR - ₹ 76.01
SUI/JPY - ¥ 129.29
SUI/KRW - ₩ 1,213.33
SUI/MXN - Mex$ 18.07
SUI/MYR - RM 3.93
SUI/NOK - kr 9.69
SUI/NZD - NZ$ 1.46
SUI/PHP - ₱ 50.89
SUI/PLN - zł 3.50
SUI/RON - lei 4.06
SUI/RUB - ₽ 81.56
SUI/SEK - kr 9.33
SUI/SGD - S$ 1.18
SUI/THB - ฿ 30.55
SUI/TRY - ₺ 30.79
SUI/USD - $ 0.91
SUI/ZAR - R 16.15
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
31
2024-09-09		€ 0.85€ 0.85€ 0.81€ 0.82-2.95%
16.40%		 0.0000163615€ 268,810,801 
€ 2,189,137,738 		0.25%
0.11%		  2,679,963,750 
31
2024-09-08		€ 0.80€ 0.89€ 0.80€ 0.855.39%
22.89%		 0.0000171049€ 360,721,313 
€ 2,266,885,008 		0.45%
0.11%		  2,679,963,750 
31
2024-09-07		€ 0.76€ 0.82€ 0.75€ 0.806.18%
11.64%		 0.0000164279€ 268,617,296 
€ 2,150,027,323 		0.33%
0.11%		  2,679,963,750 
31
2024-09-06		€ 0.72€ 0.80€ 0.71€ 0.755.12%
0.50%		 0.0000155356€ 367,090,563 
€ 2,020,662,738 		0.21%
0.10%		  2,679,963,750 
32
2024-09-05		€ 0.73€ 0.76€ 0.71€ 0.72-1.44%
-0.90%		 0.0000141869€ 192,512,299 
€ 1,927,429,045 		0.17%
0.09%		  2,679,963,750 
33
2024-09-04		€ 0.71€ 0.75€ 0.68€ 0.732.34%
-0.92%		 0.0000139467€ 247,232,260 
€ 1,960,789,256 		0.18%
0.09%		  2,679,963,750 
33
2024-09-03		€ 0.71€ 0.76€ 0.71€ 0.710.58%
-7.28%		 0.000013717€ 210,022,916 
€ 1,914,042,426 		0.21%
0.09%		  2,679,963,750 
35
2024-09-02		€ 0.69€ 0.72€ 0.67€ 0.712.89%
-15.40%		 0.0000132912€ 167,559,312 
€ 1,904,935,729 		0.16%
0.09%		  2,679,963,750 
35
2024-09-01		€ 0.72€ 0.73€ 0.69€ 0.69-4.24%
-23.31%		 0.0000133143€ 124,841,037 
€ 1,850,038,612 		0.13%
0.09%		  2,679,963,750 
37
2024-08-31		€ 0.75€ 0.75€ 0.71€ 0.72-4.35%
-21.66%		 0.0000135213€ 82,526,819 
€ 1,871,526,418 		0.14%
0.09%		  2,596,086,127 
35
2024-08-30		€ 0.73€ 0.75€ 0.70€ 0.753.65%
-17.70%		 0.0000140942€ 179,329,208 
€ 1,954,533,309 		0.14%
0.09%		  2,596,086,127 
37
2024-08-29		€ 0.73€ 0.77€ 0.71€ 0.72-1.56%
-5.48%		 0.0000135498€ 167,824,091 
€ 1,875,502,294 		0.14%
0.09%		  2,596,086,127 
39
2024-08-28		€ 0.76€ 0.76€ 0.69€ 0.73-4.23%
-4.06%		 0.0000138156€ 275,823,289 
€ 1,897,282,670 		0.17%
0.09%		  2,596,086,127 
35
2024-08-27		€ 0.83€ 0.87€ 0.75€ 0.76-8.17%
-2.28%		 0.0000143182€ 280,795,833 
€ 1,981,946,126 		0.19%
0.09%		  2,596,086,127 
35
2024-08-26		€ 0.89€ 0.90€ 0.83€ 0.83-6.88%
2.31%		 0.0000147516€ 193,108,684 
€ 2,154,208,891 		0.16%
0.10%		  2,596,086,127 
33
2024-08-25		€ 0.91€ 0.91€ 0.86€ 0.89-2.18%
20.61%		 0.0000154823€ 186,811,382 
€ 2,306,260,162 		0.20%
0.10%		  2,596,086,127 
33
2024-08-24		€ 0.90€ 0.94€ 0.88€ 0.910.62%
23.01%		 0.000015895€ 241,846,544 
€ 2,361,254,452 		0.23%
0.10%		  2,596,086,127 
33
2024-08-23		€ 0.77€ 0.93€ 0.77€ 0.9119.04%
24.45%		 0.0000158354€ 377,200,525 
€ 2,363,585,592 		0.24%
0.10%		  2,596,086,127 
37
2024-08-22		€ 0.76€ 0.77€ 0.75€ 0.760.04%
1.10%		 0.0000140921€ 113,184,020 
€ 1,982,903,034 		0.11%
0.09%		  2,596,086,127 
35
2024-08-21		€ 0.78€ 0.79€ 0.75€ 0.76-2.49%
-8.77%		 0.0000139199€ 152,853,728 
€ 1,985,542,003 		0.12%
0.09%		  2,596,086,127 
32
2024-08-20		€ 0.81€ 0.84€ 0.78€ 0.79-3.82%
-8.48%		 0.0000147702€ 198,647,119 
€ 2,045,093,329 		0.16%
0.10%		  2,596,086,127 
30
2024-08-19		€ 0.75€ 0.83€ 0.74€ 0.829.81%
-10.42%		 0.0000152107€ 245,124,693 
€ 2,132,895,492 		0.22%
0.10%		  2,596,086,127 
33
2024-08-18		€ 0.75€ 0.78€ 0.74€ 0.75-0.34%
-5.67%		 0.0000140994€ 171,297,373 
€ 1,941,945,159 		0.21%
0.09%		  2,596,086,127 
34
2024-08-17		€ 0.74€ 0.77€ 0.73€ 0.751.77%
-10.14%		 0.0000139367€ 156,701,592 
€ 1,948,553,433 		0.23%
0.09%		  2,596,086,127 
34
2024-08-16		€ 0.77€ 0.80€ 0.74€ 0.74-3.53%
-4.96%		 0.0000138034€ 235,363,047 
€ 1,922,209,861 		0.20%
0.09%		  2,596,086,127 
31
2024-08-15		€ 0.85€ 0.85€ 0.75€ 0.76-9.76%
-1.61%		 0.0000146104€ 266,771,845 
€ 1,985,272,347 		0.19%
0.09%		  2,596,086,127 
30
2024-08-14		€ 0.87€ 0.88€ 0.81€ 0.85-2.19%
51.23%		 0.0000158701€ 287,540,657 
€ 2,202,521,973 		0.23%
0.10%		  2,596,086,127 
30
2024-08-13		€ 0.93€ 0.93€ 0.86€ 0.87-5.50%
59.12%		 0.0000157736€ 344,904,502 
€ 2,269,182,120 		0.28%
0.10%		  2,596,086,127 
30
2024-08-12		€ 0.80€ 1.01€ 0.80€ 0.9315.63%
87.98%		 0.0000170475€ 726,985,637 
€ 2,405,728,727 		0.47%
0.11%		  2,596,086,127 
31
2024-08-11		€ 0.84€ 0.85€ 0.79€ 0.80-5.06%
51.91%		 0.0000148724€ 274,630,259 
€ 2,079,713,394 		0.27%
0.10%		  2,596,086,127 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s