CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,651,702,534,888 ||| 24h volume: € 106,951,673,066 ||| Criptomonete: 1011

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 5,861.53
$6,444.36
4.7521%
-2.06594%
 1€ 33,548,020,644 
€ 107,245,228,300 
31.37%
0.18%
 18,296,462 $6,444.36
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.71%
 76,004,101,467,034,208 $3,574,190.32
2 Ethereum (ETH) 120.22
$132.18
2.23165%
-3.25602%
 0.0205104€ 10,650,642,037 
€ 13,262,884,545 
9.96%
0.02%
 110,319,885 $796.97
3 XRP (XRP) 0.16
$0.17
2.29537%
8.14724%
 0.0000267939€ 1,914,363,716 
€ 6,900,244,898 
1.79%
0.01%
 43,935,664,307 
99,991,024,920 
$414.64
$943.65
4 Tether (USDT) 0.91
$1.00
0.689308%
0.445075%
 0.000155944€ 39,961,401,998 
€ 5,636,234,174 
37.36%
0.01%
 6,166,094,190 
6,577,327,275 
$338.68
$361.27
5 Bitcoin Cash (BCH) 198.57
$218.32
2.58342%
-2.20782%
 0.0338769€ 2,863,384,480 
€ 3,645,762,654 
2.68%
0.01%
 18,360,063 $219.07
6 Bitcoin SV (BSV) 150.27
$165.21
7.42681%
-5.66646%
 0.025637€ 2,113,308,965 
€ 2,758,567,820 
1.98%
0.00%
 18,357,190 $165.76
7 Litecoin (LTC) 35.35
$38.86
2.22493%
-0.829669%
 0.00603061€ 3,173,599,901 
€ 2,276,523,712 
2.97%
0.00%
 64,402,106 $136.80
8 EOS (EOS) 2.02
$2.22
1.99567%
-3.81552%
 0.00034484€ 2,387,508,705 
€ 1,862,381,337 
2.23%
0.00%
 921,381,651 
1,018,081,663 
$111.91
$123.66
9 Binance Coin (BNB) 11.21
$12.33
4.231%
0.870557%
 0.00191323€ 277,699,052 
€ 1,744,256,484 
0.26%
0.00%
 155,536,713 
187,536,713 
$104.81
$126.38
1-102.84%
-0.84%
€ 96,890,130,676 
€ 59,626,042,257,169 
90.59%
99.96%
10 Tezos (Pre-Launch) (XTZ) 1.45
$1.59
2.72196%
-5.64706%
 0.000246788€ 80,041,852 
€ 1,019,852,120 
0.07%
0.00%
 705,020,740 $61.28
11 UNUS SED LEO (LEO) 0.95
$1.04
2.648%
2.39373%
 0.000161509€ 9,957,136 
€ 946,214,154 
0.01%
0.00%
 999,498,893 $56.86
12 Monero (XMR) 43.13
$47.42
3.89018%
6.23471%
 0.00735892€ 122,998,827 
€ 755,034,235 
0.12%
0.00%
 17,504,168 $45.37
13 Stellar Lumens (XLM) 0.04
$0.04
3.14472%
1.85583%
 0.00000627089€ 289,691,724 
€ 745,754,873 
0.27%
0.00%
 20,288,786,242 
50,001,803,898 
$44.81
$110.44
14 Cardano (ADA) 0.03
$0.03
3.59418%
1.71168%
 0.00000464634€ 75,668,362 
€ 706,114,337 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$42.43
$50.92
15 TRON (TRX) 0.01
$0.01
3.80777%
0.778331%
 0.00000178216€ 942,389,727 
€ 696,574,833 
0.88%
0.00%
 66,682,072,191 
99,281,283,754 
$41.86
$62.32
16 ChainLink (LINK) 1.95
$2.15
2.73985%
-5.13294%
 0.000333164€ 198,008,039 
€ 683,498,286 
0.19%
0.00%
 350,000,000 
1,000,000,000 
$41.07
$117.35
17 Huobi Token (HT) 2.97
$3.26
3.30939%
-3.00643%
 0.000506596€ 125,338,399 
€ 671,965,930 
0.12%
0.00%
 226,294,793 
500,000,000 
$40.38
$89.22
18 USD//Coin (USDC) 0.91
$1.00
0.724928%
0.67353%
 0.000155702€ 794,142,420 
€ 628,054,902 
0.74%
0.00%
 688,165,766 
692,844,552 
$37.74
$38.00
19 Crypto.com Coin (CRO) 0.04
$0.05
10.6319%
13.7754%
 0.00000742907€ 12,961,953 
€ 619,701,080 
0.01%
0.00%
 14,231,050,228 
100,000,000,000 
$37.24
$261.67
1-203.28%
0.26%
€ 99,541,329,115 
€ 59,633,515,021,918 
93.07%
99.97%
20 Dash (DASH) 59.23
$65.12
3.69773%
-6.58845%
 0.0101055€ 514,789,390 
€ 557,637,895 
0.48%
0.00%
 9,414,207 $33.51
21 Ethereum Classic (ETC) 4.51
$4.96
1.06288%
-1.58644%
 0.000769249€ 1,301,543,708 
€ 524,453,623 
1.22%
0.00%
 116,313,299 $31.51
22 HedgeTrade (HEDG) 1.51
$1.66
3.04348%
-1.45989%
 0.000257087€ 497,713 
€ 434,309,096 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$26.10
$90.55
23 NEO (NEO) 6.02
$6.62
3.6011%
-1.51755%
 0.00102731€ 400,481,275 
€ 424,756,895 
0.37%
0.00%
 70,538,831 
100,000,000 
$25.52
$36.18
24 IOTA (MIOTA) 0.13
$0.14
2.99019%
0.168383%
 0.000022087€ 9,184,801 
€ 359,847,469 
0.01%
0.00%
 2,779,530,283 $21.62
25 Cosmos (ATOM) 1.78
$1.96
1.18167%
-8.8871%
 0.000303882€ 110,751,317 
€ 339,657,219 
0.10%
0.00%
 190,688,439 
237,928,231 
$20.41
$25.47
26 NEM (XEM) 0.03
$0.04
-1.43902%
-6.00332%
 0.00000575967€ 27,811,196 
€ 303,844,218 
0.03%
0.00%
 8,999,999,999 $18.26
27 Zcash (ZEC) 27.81
$30.57
3.80934%
-5.56239%
 0.00474369€ 341,194,932 
€ 267,655,670 
0.32%
0.00%
 9,626,069 $16.08
28 Maker (MKR) 266.05
$292.50
-0.100047%
7.50763%
 0.0453887€ 3,854,705 
€ 267,635,098 
0.00%
0.00%
 1,005,969 $16.08
29 OKB (OKB) 3.89
$4.27
4.31789%
-1.7988%
 0.000663199€ 187,435,423 
€ 233,241,554 
0.18%
0.00%
 60,000,000 
300,000,000 
$14.02
$70.08
1-302.93%
-0.68%
€ 102,438,873,576 
€ 59,637,228,060,656 
95.78%
99.98%
30 Paxos Standard (PAX) 0.91
$1.00
0.745535%
0.771776%
 0.00015573€ 932,093,312 
€ 217,245,972 
0.87%
0.00%
 237,994,676 
242,994,777 
$13.05
$13.33
31 Ontology (ONT) 0.33
$0.37
1.48432%
-2.82881%
 0.0000568159€ 58,039,960 
€ 214,108,215 
0.05%
0.00%
 642,913,241 
1,000,000,000 
$12.87
$20.01
32 FTX Token (FTT) 2.20
$2.41
5.82029%
-2.80837%
 0.000374511€ 3,121,807 
€ 210,223,643 
0.00%
0.00%
 95,764,834 
346,637,170 
$12.63
$45.72
33 Dogecoin (DOGE) 0.00
$0.00
3.4487%
-1.69105%
 0.000000282444€ 146,781,073 
€ 205,196,336 
0.14%
0.00%
 123,944,042,159 $12.33
34 Basic Attention Token (BAT) 0.13
$0.14
3.2928%
3.9046%
 0.0000217975€ 70,660,165 
€ 184,366,597 
0.07%
0.00%
 1,442,992,564 
1,500,000,000 
$11.08
$11.52
35 Binance USD (BUSD) 0.91
$1.00
0.752789%
0.771294%
 0.000155698€ 59,900,364 
€ 164,853,570 
0.06%
0.00%
 180,636,158 $9.91
36 VeChain (VEN) 0.00
$0.00
2.00144%
2.81801%
 0.000000458629€ 82,401,086 
€ 149,076,993 
0.08%
0.00%
 55,454,734,800 
86,712,634,466 
$8.96
$14.01
37 TrueUSD (TUSD) 0.91
$1.00
0.194527%
0.149349%
 0.000154586€ 389,370,751 
€ 123,774,281 
0.36%
0.00%
 136,599,292 $7.44
38 Bitcoin Gold (BTG) 6.51
$7.16
3.9031%
-5.27898%
 0.00111121€ 19,030,143 
€ 114,075,002 
0.02%
0.00%
 17,513,924 $6.85
39 Decred (DCR) 10.21
$11.22
4.95883%
-3.18798%
 0.00174136€ 62,420,038 
€ 110,101,444 
0.06%
0.00%
 10,786,831 $6.62
1-402.86%
-0.70%
€ 104,262,692,275 
€ 59,638,921,082,709 
97.49%
99.98%
40 Hedera Hashgraph (HBAR) 0.03
$0.03
-1.51358%
-6.50256%
 0.00000484478€ 6,818,301 
€ 108,368,641 
0.01%
0.00%
 3,816,091,538 
50,000,000,000 
$6.51
$85.32
41 Lisk (LSK) 0.88
$0.96
2.04617%
-6.703%
 0.000149731€ 3,802,221 
€ 107,776,217 
0.00%
0.00%
 122,800,253 
138,885,964 
$6.48
$7.32
42 Qtum (QTUM) 1.10
$1.20
1.78624%
-2.94061%
 0.000186869€ 336,552,616 
€ 105,692,404 
0.31%
0.00%
 96,493,028 
102,243,048 
$6.35
$6.73
43 Augur (REP) 9.52
$10.47
6.93759%
23.7269%
 0.00162418€ 39,709,998 
€ 104,721,777 
0.04%
0.00%
 11,000,000 $6.29
44 ICON (ICX) 0.19
$0.21
7.03062%
2.51539%
 0.0000318371€ 19,896,642 
€ 99,143,403 
0.02%
0.00%
 531,274,297 
800,460,000 
$5.96
$8.98
45 Synthetix Network Token (SNX) 0.54
$0.60
5.04931%
23.9041%
 0.0000927412€ 2,232,912 
€ 95,502,307 
0.00%
0.00%
 175,683,317 
177,021,753 
$5.74
$5.78
46 ZB Token (ZB) 0.20
$0.22
0.911571%
-4.69848%
 0.000034791€ 23,901,265 
€ 94,477,870 
0.02%
0.00%
 463,288,810 
2,100,000,000 
$5.68
$25.73
47 Algorand (ALGO) 0.14
$0.15
3.1366%
-2.18922%
 0.00002396€ 47,104,133 
€ 93,522,164 
0.04%
0.00%
 665,911,231 
3,197,183,074 
$5.62
$26.98
48 0x (ZRX) 0.14
$0.15
1.85116%
1.00057%
 0.0000236101€ 13,153,180 
€ 90,190,015 
0.01%
0.00%
 651,704,448 
1,000,000,000 
$5.42
$8.32
49 Bitcoin Diamond (BCD) 0.43
$0.48
6.54865%
-4.69773%
 0.0000738449€ 13,517,414 
€ 80,722,278 
0.01%
0.00%
 186,492,898 
189,492,898 
$4.85
$4.93
1-502.96%
-0.09%
€ 104,769,380,958 
€ 59,639,901,199,785 
97.96%
99.98%