CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato |
|
|
|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 0.00
$34,512.30 | -3.26%
-3.51% | 1 | € 0
€ 0 |  22.72%
30.79% | 18,739,125 | $34,512.30 | | | 2 |  Ethereum (ETH) | € 0.00
$2,147.04 | -3.81%
-9.24% | 0.0622109 | € 0
€ 0 | 13.81%
11.89% | 116,365,608 | $13,332.63 | | | 3 |  Tether (USDT) | € 0.00
$1.00 | -0.08%
0.08% | 0.000029004 | € 0
€ 0 | 35.56%
2.98% | 62,576,335,047
64,471,767,617 | $3,342.66
$3,443.93 | | | 4 |  Binance Coin (BNB) | € 0.00
$331.33 | -2.32%
-1.83% | 0.00960043 | € 0
€ 0 | 0.81%
2.42% | 153,432,897
169,432,897 | $2,712.90
$2,995.80 | | | 5 |  Cardano (ADA) | € 0.00
$1.38 | -2.94%
-4.41% | 0.0000400056 | € 0
€ 0 | 1.34%
2.10% | 31,946,328,269
32,704,886,184 | $2,353.78
$2,409.66 | | | 6 |  Dogecoin (DOGE) | € 0.00
$0.28 | -4.94%
-11.13% | 0.00000800181 | € 0
€ 0 | 0.79%
1.71% | 130,102,210,569 | $1,917.33 | | | 7 |  XRP (XRP) | € 0.00
$0.74 | -6.89%
-11.32% | 0.0000213105 | € 0
€ 0 | 1.94%
1.62% | 46,205,772,880
99,990,375,595 | $1,813.48
$3,924.42 | | 8 9 | 2021-06-14
8 | 2021-06-15 | +1
8 | 2021-06-16 |
8 | 2021-06-17 |
8 | 2021-06-18 |
8 | 2021-06-19 |
8 | 2021-06-20 |
+1 |  USD//Coin (USDC) | € 0.00
$1.00 | -0.04%
0.08% | 0.0000290025 | € 0
€ 0 | 1.26%
1.16% | 24,354,731,682 | $1,300.90 | | 9 8 | 2021-06-14
9 | 2021-06-15 | -1
9 | 2021-06-16 |
9 | 2021-06-17 |
9 | 2021-06-18 |
9 | 2021-06-19 |
9 | 2021-06-20 |
-1 |  Polkadot (DOT) | € 0.00
$19.76 | -6.06%
-3.58% | 0.000572586 | € 0
€ 0 | 0.72%
0.90% | 953,517,793
1,084,241,949 | $1,005.53
$1,143.38 | | | 10 |  Uniswap (UNI) | € 0.00
$19.73 | -3.81%
-5.78% | 0.000571738 | € 0
€ 0 | 0.21%
0.54% | 575,171,206
1,000,000,000 | $605.65
$1,052.98 | | | 1-10 | | -3.42%
-5.06% | | € 0
€ 0 | 79.15%
56.11% | | | | | 11 |  Bitcoin Cash (BCH) | € 0.00
$546.05 | -4.32%
-4.16% | 0.0158219 | € 0
€ 0 | 0.96%
0.49% | 18,768,563 | $546.91 | | | 12 |  Litecoin (LTC) | € 0.00
$149.60 | -5.48%
-6.92% | 0.00433462 | € 0
€ 0 | 1.37%
0.48% | 66,752,415 | $532.90 | | | 13 16 | 2021-06-14
16 | 2021-06-15 |
15 | 2021-06-16 | +1
17 | 2021-06-17 | -2
14 | 2021-06-18 | +3
14 | 2021-06-19 |
13 | 2021-06-20 | +1
+3 |  Binance USD (BUSD) | € 0.00
$1.00 | -0.04%
0.09% | 0.0000290038 | € 0
€ 0 | 2.27%
0.45% | 9,451,605,492 | $504.88 | | | 14 13 | 2021-06-14
13 | 2021-06-15 |
13 | 2021-06-16 |
13 | 2021-06-17 |
13 | 2021-06-18 |
13 | 2021-06-19 |
14 | 2021-06-20 | -1
-1 |  Solana (SOL) | € 0.00
$33.84 | -5.73%
-5.65% | 0.000980474 | € 0
€ 0 | 0.18%
0.44% | 272,637,428
494,519,162 | $492.32
$892.98 | | | 15 14 | 2021-06-14
14 | 2021-06-15 |
14 | 2021-06-16 |
14 | 2021-06-17 |
15 | 2021-06-18 | -1
16 | 2021-06-19 | -1
15 | 2021-06-20 | +1
-1 |  ChainLink (LINK) | € 0.00
$20.05 | -5.61%
-4.54% | 0.000580928 | € 0
€ 0 | 0.57%
0.41% | 434,009,554
1,000,000,000 | $464.35
$1,069.91 | | | 16 15 | 2021-06-14
15 | 2021-06-15 |
16 | 2021-06-16 | -1
16 | 2021-06-17 |
17 | 2021-06-18 | -1
17 | 2021-06-19 |
16 | 2021-06-20 | +1
-1 |  Polygon (MATIC) | € 0.00
$1.35 | -2.30%
-0.81% | 0.0000390976 | € 0
€ 0 | 0.56%
0.40% | 6,293,422,325
10,000,000,000 | $453.17
$720.07 | | | 17 |  THETA (THETA) | € 0.00
$8.31 | -6.62%
3.28% | 0.000240892 | € 0
€ 0 | 0.15%
0.40% | 1,000,000,000 | $443.66 | | | 18 20 | 2021-06-14
20 | 2021-06-15 |
19 | 2021-06-16 | +1
19 | 2021-06-17 |
19 | 2021-06-18 |
18 | 2021-06-19 | +1
18 | 2021-06-20 |
+2 |  Wrapped Bitcoin (WBTC) | € 0.00
$34,697.00 | -2.71%
-2.84% | 1.00535 | € 0
€ 0 | 0.06%
0.32% | 191,562 | $354.69 | | | 19 |  Stellar Lumens (XLM) | € 0.00
$0.28 | -6.25%
-11.81% | 0.000008178 | € 0
€ 0 | 0.30%
0.31% | 23,170,089,540
50,001,803,102 | $348.98
$753.11 | | | 20 21 | 2021-06-14
21 | 2021-06-15 |
21 | 2021-06-16 |
21 | 2021-06-17 |
20 | 2021-06-18 | +1
21 | 2021-06-19 | -1
20 | 2021-06-20 | +1
+1 |  VeChain (VEN) | € 0.00
$0.09 | -6.58%
-9.74% | 0.00000271298 | € 0
€ 0 | 0.39%
0.29% | 64,315,576,989
86,712,634,466 | $321.36
$433.27 | | | 1-20 | | -3.99%
-4.69% | | € 0
€ 0 | 85.96%
60.09% | | | | | 21 18 | 2021-06-14
18 | 2021-06-15 |
20 | 2021-06-16 | -2
20 | 2021-06-17 |
21 | 2021-06-18 | -1
20 | 2021-06-19 | +1
21 | 2021-06-20 | -1
-3 |  Internet Computer (ICP) | € 0.00
$46.02 | -5.40%
-21.39% | 0.00133343 | € 0
€ 0 | 0.19%
0.28% | 128,985,798
469,540,695 | $316.76
$1,153.10 | | | 22 |  Ethereum Classic (ETC) | € 0.00
$49.64 | -4.96%
-9.28% | 0.00143843 | € 0
€ 0 | 1.19%
0.27% | 116,313,299 | $308.14 | | | 23 24 | 2021-06-14
24 | 2021-06-15 |
24 | 2021-06-16 |
25 | 2021-06-17 | -1
23 | 2021-06-18 | +2
23 | 2021-06-19 |
23 | 2021-06-20 |
+1 |  Multi-collateral DAI (DAI) | € 0.00
$1.00 | -0.13%
-0.03% | 0.0000290024 | € 0
€ 0 | 0.18%
0.25% | 5,202,071,462
5,202,071,951 | $277.87
$277.87 | | | 24 23 | 2021-06-14
23 | 2021-06-15 |
23 | 2021-06-16 |
23 | 2021-06-17 |
24 | 2021-06-18 | -1
24 | 2021-06-19 |
24 | 2021-06-20 |
-1 |  Filecoin (FIL) | € 0.00
$61.98 | -5.11%
-12.46% | 0.00179581 | € 0
€ 0 | 0.33%
0.24% | 80,515,171 | $266.29 | | | 25 |  TRON (TRX) | € 0.00
$0.07 | -3.72%
-1.32% | 0.00000193858 | € 0
€ 0 | 0.67%
0.23% | 71,659,657,369
100,850,743,812 | $255.85
$360.07 | | | 26 27 | 2021-06-14
26 | 2021-06-15 | +1
26 | 2021-06-16 |
26 | 2021-06-17 |
26 | 2021-06-18 |
26 | 2021-06-19 |
26 | 2021-06-20 |
+1 |  Monero (XMR) | € 0.00
$258.49 | -5.77%
5.93% | 0.00748976 | € 0
€ 0 | 0.18%
0.22% | 17,935,682 | $247.41 | | | 27 26 | 2021-06-14
27 | 2021-06-15 | -1
27 | 2021-06-16 |
27 | 2021-06-17 |
27 | 2021-06-18 |
27 | 2021-06-19 |
27 | 2021-06-20 |
-1 |  EOS (EOS) | € 0.00
$4.32 | -6.17%
-9.22% | 0.000125143 | € 0
€ 0 | 0.62%
0.20% | 954,407,405
1,030,574,483 | $219.97
$237.53 | | | 28 34 | 2021-06-14
29 | 2021-06-15 | +5
28 | 2021-06-16 | +1
28 | 2021-06-17 |
28 | 2021-06-18 |
28 | 2021-06-19 |
28 | 2021-06-20 |
+6 |  Amp (AMP) | € 0.00
$0.09 | 15.61%
60.96% | 0.00000264463 | € 0
€ 0 | 0.09%
0.18% | 42,227,702,186
99,213,408,535 | $205.68
$483.24 | | | 29 28 | 2021-06-14
28 | 2021-06-15 |
29 | 2021-06-16 | -1
29 | 2021-06-17 |
29 | 2021-06-18 |
29 | 2021-06-19 |
29 | 2021-06-20 |
-1 |  Aave (LEND) | € 0.00
$256.28 | -3.13%
-9.58% | 0.00742587 | € 0
€ 0 | 0.13%
0.16% | 12,799,523
16,000,000 | $175.05
$218.82 | | | 30 |  NEO (NEO) | € 0.00
$43.23 | -5.39%
-5.13% | 0.00125264 | € 0
€ 0 | 0.21%
0.15% | 70,538,831
100,000,000 | $162.73
$230.70 | | | 1-30 | | -3.47%
-3.18% | | € 0
€ 0 | 89.76%
62.27% | | | | | 31 42 | 2021-06-14
30 | 2021-06-15 | +12
31 | 2021-06-16 | -1
32 | 2021-06-17 | -1
35 | 2021-06-18 | -3
32 | 2021-06-19 | +3
31 | 2021-06-20 | +1
+11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 1.82%
22.14% | 0.000000000220507 | € 0
€ 0 | 0.59%
0.14% | 394,796,000,000,000
1,000,000,000,000,000 | $160.33
$406.11 | | | 32 40 | 2021-06-14
45 | 2021-06-15 | -5
44 | 2021-06-16 | +1
36 | 2021-06-17 | +8
31 | 2021-06-18 | +5
31 | 2021-06-19 |
32 | 2021-06-20 | -1
+8 |  Theta Fuel (TFUEL) | € 0.00
$0.55 | -9.49%
3.00% | 0.0000158239 | € 0
€ 0 | 0.13%
0.14% | 5,301,214,400 | $154.49 | | | 33 31 | 2021-06-14
34 | 2021-06-15 | -3
34 | 2021-06-16 |
33 | 2021-06-17 | +1
33 | 2021-06-18 |
33 | 2021-06-19 |
33 | 2021-06-20 |
-2 |  Bitcoin SV (BSV) | € 0.00
$151.90 | -3.62%
-6.64% | 0.00440121 | € 0
€ 0 | 0.45%
0.14% | 18,765,308 | $152.11 | | | 34 37 | 2021-06-14
38 | 2021-06-15 | -1
38 | 2021-06-16 |
37 | 2021-06-17 | +1
34 | 2021-06-18 | +3
35 | 2021-06-19 | -1
34 | 2021-06-20 | +1
+3 |  PancakeSwap (CAKE) | € 0.00
$15.34 | -1.49%
-0.98% | 0.000444407 | € 0
€ 0 | 0.07%
0.13% | 183,936,912 | $150.55 | | | 35 32 | 2021-06-14
35 | 2021-06-15 | -3
32 | 2021-06-16 | +3
31 | 2021-06-17 | +1
32 | 2021-06-18 | -1
34 | 2021-06-19 | -2
35 | 2021-06-20 | -1
-3 |  Algorand (ALGO) | € 0.00
$0.91 | -6.06%
-9.46% | 0.0000263666 | € 0
€ 0 | 0.08%
0.13% | 3,086,620,790
5,566,113,025 | $149.89
$270.29 | | | 36 33 | 2021-06-14
33 | 2021-06-15 |
35 | 2021-06-16 | -2
35 | 2021-06-17 |
37 | 2021-06-18 | -2
36 | 2021-06-19 | +1
36 | 2021-06-20 |
-3 |  FTX Token (FTT) | € 0.00
$29.07 | -2.53%
-5.28% | 0.000842172 | € 0
€ 0 | 0.02%
0.13% | 94,346,958
345,219,294 | $146.34
$535.45 | | | 37 38 | 2021-06-14
40 | 2021-06-15 | -2
40 | 2021-06-16 |
40 | 2021-06-17 |
39 | 2021-06-18 | +1
37 | 2021-06-19 | +2
37 | 2021-06-20 |
+1 |  Crypto.com Coin (CRO) | € 0.00
$0.11 | -2.00%
-6.55% | 0.00000306425 | € 0
€ 0 | 0.03%
0.13% | 25,263,013,692
30,263,013,692 | $142.57
$170.79 | | | 38 36 | 2021-06-14
39 | 2021-06-15 | -3
36 | 2021-06-16 | +3
34 | 2021-06-17 | +2
36 | 2021-06-18 | -2
38 | 2021-06-19 | -2
38 | 2021-06-20 |
-2 |  IOTA (MIOTA) | € 0.00
$0.94 | -6.04%
-8.83% | 0.0000273111 | € 0
€ 0 | 0.02%
0.12% | 2,779,530,283 | $139.81 | | | 39 41 | 2021-06-14
42 | 2021-06-15 | -1
43 | 2021-06-16 | -1
42 | 2021-06-17 | +1
42 | 2021-06-18 |
40 | 2021-06-19 | +2
39 | 2021-06-20 | +1
+2 |  Tezos (Pre-Launch) (XTZ) | € 0.00
$3.03 | -3.21%
-1.61% | 0.000087863 | € 0
€ 0 | 0.05%
0.12% | 849,916,129
879,947,527 | $137.53
$142.39 | | | 40 39 | 2021-06-14
41 | 2021-06-15 | -2
42 | 2021-06-16 | -1
44 | 2021-06-17 | -2
44 | 2021-06-18 |
39 | 2021-06-19 | +5
40 | 2021-06-20 | -1
-1 |  Bitcoin BEP2 (BTCB) | € 0.00
$35,021.50 | -2.07%
-2.18% | 1.01475 | € 0
€ 0 | 0.00%
0.12% | 73,121
80,501 | $136.65
$150.45 | | | 1-40 | | -3.47%
-2.79% | | € 0
€ 0 | 91.20%
63.58% | | | | | 41 35 | 2021-06-14
37 | 2021-06-15 | -2
37 | 2021-06-16 |
39 | 2021-06-17 | -2
40 | 2021-06-18 | -1
41 | 2021-06-19 | -1
41 | 2021-06-20 |
-6 |  Maker (MKR) | € 0.00
$2,546.34 | -4.29%
-13.32% | 0.0737808 | € 0
€ 0 | 0.06%
0.12% | 991,423 | $134.72 | | | 42 43 | 2021-06-14
44 | 2021-06-15 | -1
41 | 2021-06-16 | +3
41 | 2021-06-17 |
43 | 2021-06-18 | -2
44 | 2021-06-19 | -1
42 | 2021-06-20 | +2
+1 |  Cosmos (ATOM) | € 0.00
$11.75 | -5.84%
-0.27% | 0.000340399 | € 0
€ 0 | 0.12%
0.12% | 210,767,263
268,551,866 | $132.13
$168.36 | | | 43 29 | 2021-06-14
32 | 2021-06-15 | -3
33 | 2021-06-16 | -1
38 | 2021-06-17 | -5
41 | 2021-06-18 | -3
42 | 2021-06-19 | -1
43 | 2021-06-20 | -1
-14 |  Kusama (KSM) | € 0.00
$290.03 | -6.20%
-27.44% | 0.00840357 | € 0
€ 0 | 0.14%
0.12% | 8,470,098
9,651,217 | $131.09
$149.37 | | | 44 48 | 2021-06-14
49 | 2021-06-15 | -1
46 | 2021-06-16 | +3
47 | 2021-06-17 | -1
45 | 2021-06-18 | +2
45 | 2021-06-19 |
44 | 2021-06-20 | +1
+4 |  UNUS SED LEO (LEO) | € 0.00
$2.54 | -1.53%
-3.78% | 0.0000735362 | € 0
€ 0 | 0.00%
0.12% | 953,954,130
985,239,504 | $129.20
$133.43 | | | 45 46 | 2021-06-14
43 | 2021-06-15 | +3
45 | 2021-06-16 | -2
45 | 2021-06-17 |
46 | 2021-06-18 | -1
46 | 2021-06-19 |
45 | 2021-06-20 | +1
+1 |  Terra (LUNA) | € 0.00
$5.65 | -2.80%
2.21% | 0.000163787 | € 0
€ 0 | 0.06%
0.11% | 416,681,345
994,653,050 | $125.69
$300.04 | | | 46 45 | 2021-06-14
46 | 2021-06-15 | -1
47 | 2021-06-16 | -1
46 | 2021-06-17 | +1
47 | 2021-06-18 | -1
47 | 2021-06-19 |
46 | 2021-06-20 | +1
-1 |  Avalanche (AVAX) | € 0.00
$13.16 | -4.14%
-2.63% | 0.000381398 | € 0
€ 0 | 0.03%
0.11% | 172,418,164
385,922,102 | $121.11
$271.08 | | | 47 44 | 2021-06-14
36 | 2021-06-15 | +8
39 | 2021-06-16 | -3
43 | 2021-06-17 | -4
38 | 2021-06-18 | +5
43 | 2021-06-19 | -5
47 | 2021-06-20 | -4
-3 |  Klaytn (KLAY) | € 0.00
$0.92 | -11.02%
-4.29% | 0.000026719 | € 0
€ 0 | 0.05%
0.11% | 2,475,464,264
10,599,559,936 | $121.82
$521.60 | | | 48 47 | 2021-06-14
47 | 2021-06-15 |
48 | 2021-06-16 | -1
48 | 2021-06-17 |
48 | 2021-06-18 |
48 | 2021-06-19 |
48 | 2021-06-20 |
-1 |  Huobi Token (HT) | € 0.00
$11.81 | -4.59%
-9.27% | 0.000342281 | € 0
€ 0 | 0.10%
0.10% | 170,704,593
500,000,000 | $107.61
$315.19 | | | 49 51 | 2021-06-14
52 | 2021-06-15 | -1
52 | 2021-06-16 |
53 | 2021-06-17 | -1
50 | 2021-06-18 | +3
50 | 2021-06-19 |
49 | 2021-06-20 | +1
+2 |  TerraUSD (UST) | € 0.00
$1.00 | 0.04%
-0.06% | 0.0000289335 | € 0
€ 0 | 0.01%
0.09% | 1,910,917,248 | $101.83 | | | 50 49 | 2021-06-14
48 | 2021-06-15 | +1
49 | 2021-06-16 | -1
49 | 2021-06-17 |
49 | 2021-06-18 |
49 | 2021-06-19 |
50 | 2021-06-20 | -1
-1 |  BitTorrent (BTT) | € 0.00
$0.00 | -6.17%
-15.92% | 0.000000082156 | € 0
€ 0 | 0.14%
0.09% | 659,952,625,000
990,000,000,000 | $99.86
$149.80 | | | 1-50 | | -3.70%
-3.73% | | € 0
€ 0 | 91.91%
64.65% | | | |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0163 s
|
| |