|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 2,452,016,229,304 ||| 24h volume: € 423,673,507,973 ||| Criptomonete: 1098
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 47,465.46
$57,733.40 | 2.66%
-0.37% | 1 | € 55,294,325,657
€ 887,746,326,089 |  13.05%
36.20% | 18,702,987 | $57,733.43 | | | 2 |  Ethereum (ETH) | € 2,915.55
$3,546.26 | 2.06%
27.98% | 0.0614247 | € 32,687,953,257
€ 337,569,049,106 | 7.72%
13.77% | 115,782,244 | $21,953.37 | | | 3 |  Binance Coin (BNB) | € 516.91
$628.73 | -0.05%
1.42% | 0.0108902 | € 2,937,069,001
€ 79,311,140,443 | 0.69%
3.23% | 153,432,897
169,432,897 | $5,157.90
$5,695.76 | | 4 6 | 2021-05-02
5 | 2021-05-03 | +1
4 | 2021-05-04 | +1
4 | 2021-05-05 |
4 | 2021-05-06 |
4 | 2021-05-07 |
4 | 2021-05-08 |
+2 |  Dogecoin (DOGE) | € 0.56
$0.68 | 24.15%
105.24% | 0.000011818 | € 23,641,719,521
€ 72,644,172,696 | 5.58%
2.96% | 129,503,221,028 | $4,724.32 | | 5 4 | 2021-05-02
4 | 2021-05-03 |
5 | 2021-05-04 | -1
5 | 2021-05-05 |
5 | 2021-05-06 |
5 | 2021-05-07 |
5 | 2021-05-08 |
-1 |  XRP (XRP) | € 1.31
$1.59 | 0.05%
0.37% | 0.0000275214 | € 8,207,582,811
€ 45,862,672,092 | 1.94%
1.87% | 35,108,326,973
99,997,364,318 | $2,982.62
$8,495.26 | | | 6 5 | 2021-05-02
6 | 2021-05-03 | -1
6 | 2021-05-04 |
6 | 2021-05-05 |
6 | 2021-05-06 |
6 | 2021-05-07 |
6 | 2021-05-08 |
-1 |  Tether (USDT) | € 0.82
$1.00 | -0.01%
-0.01% | 0.0000173207 | € 156,239,168,768
€ 45,436,210,575 | 36.88%
1.85% | 55,265,994,298
56,446,291,004 | $2,954.89
$3,017.99 | | | 7 |  Cardano (ADA) | € 1.35
$1.64 | 2.22%
22.25% | 0.0000284836 | € 5,606,256,678
€ 43,193,653,725 | 1.32%
1.76% | 31,948,309,441
45,000,000,000 | $2,809.04
$3,956.60 | | | 8 |  Polkadot (DOT) | € 33.20
$40.39 | -2.82%
10.27% | 0.000699543 | € 2,456,518,970
€ 31,082,649,324 | 0.58%
1.27% | 936,107,140
1,071,631,255 | $2,021.42
$2,314.07 | | | 9 10 | 2021-05-02
11 | 2021-05-03 | -1
12 | 2021-05-04 | -1
9 | 2021-05-05 | +3
9 | 2021-05-06 |
9 | 2021-05-07 |
9 | 2021-05-08 |
+1 |  Bitcoin Cash (BCH) | € 1,164.54
$1,416.46 | -2.81%
42.38% | 0.0245345 | € 7,582,613,510
€ 21,812,541,694 | 1.79%
0.89% | 18,730,588 | $1,418.55 | | | 10 11 | 2021-05-02
10 | 2021-05-03 | +1
10 | 2021-05-04 |
10 | 2021-05-05 |
10 | 2021-05-06 |
10 | 2021-05-07 |
10 | 2021-05-08 |
+1 |  Litecoin (LTC) | € 290.81
$353.72 | 1.42%
30.44% | 0.00612678 | € 8,982,735,120
€ 19,412,321,473 | 2.12%
0.79% | 66,752,415 | $1,262.46 | | | 1-10 | | 2.69%
24.00% | | € 303,635,943,292
€ 1,584,070,737,219 | 71.67%
64.60% | | | | | 11 9 | 2021-05-02
9 | 2021-05-03 |
9 | 2021-05-04 |
11 | 2021-05-05 | -2
11 | 2021-05-06 |
11 | 2021-05-07 |
11 | 2021-05-08 |
-2 |  Uniswap (UNI) | € 32.99
$40.12 | 0.70%
-0.74% | 0.000694978 | € 775,599,832
€ 17,265,110,289 | 0.18%
0.70% | 523,384,244
1,000,000,000 | $1,122.81
$2,145.29 | | | 12 |  ChainLink (LINK) | € 41.03
$49.90 | 4.87%
31.20% | 0.000864328 | € 2,860,223,981
€ 17,190,179,566 | 0.68%
0.70% | 419,009,556
1,000,000,000 | $1,117.94
$2,668.06 | | | 13 14 | 2021-05-02
14 | 2021-05-03 |
14 | 2021-05-04 |
15 | 2021-05-05 | -1
16 | 2021-05-06 | -1
13 | 2021-05-07 | +3
13 | 2021-05-08 |
+1 |  VeChain (VEN) | € 0.19
$0.23 | -3.20%
15.18% | 0.00000398282 | € 2,940,605,567
€ 12,158,638,321 | 0.69%
0.50% | 64,315,576,989
86,712,634,466 | $790.72
$1,066.08 | | | 14 15 | 2021-05-02
15 | 2021-05-03 |
16 | 2021-05-04 | -1
14 | 2021-05-05 | +2
14 | 2021-05-06 |
14 | 2021-05-07 |
14 | 2021-05-08 |
+1 |  Stellar Lumens (XLM) | € 0.52
$0.63 | -0.58%
20.13% | 0.0000109486 | € 2,353,337,027
€ 11,984,675,740 | 0.56%
0.49% | 23,061,609,830
50,001,803,219 | $779.41
$1,689.90 | | | 15 13 | 2021-05-02
13 | 2021-05-03 |
13 | 2021-05-04 |
13 | 2021-05-05 |
15 | 2021-05-06 | -2
15 | 2021-05-07 |
15 | 2021-05-08 |
-2 |  USD//Coin (USDC) | € 0.82
$1.00 | -0.01%
0.01% | 0.0000173212 | € 1,861,922,242
€ 11,822,798,694 | 0.44%
0.48% | 14,380,157,844 | $768.88 | | | 16 31 | 2021-05-02
29 | 2021-05-03 | +2
21 | 2021-05-04 | +8
17 | 2021-05-05 | +4
13 | 2021-05-06 | +4
16 | 2021-05-07 | -3
16 | 2021-05-08 |
+15 |  Ethereum Classic (ETC) | € 101.35
$123.28 | -9.99%
234.45% | 0.0021353 | € 25,115,145,683
€ 11,788,716,105 | 5.93%
0.48% | 116,313,299 | $766.66 | | | 17 16 | 2021-05-02
16 | 2021-05-03 |
15 | 2021-05-04 | +1
16 | 2021-05-05 | -1
17 | 2021-05-06 | -1
17 | 2021-05-07 |
17 | 2021-05-08 |
-1 |  Solana (SOL) | € 35.38
$43.03 | -0.32%
1.68% | 0.000745348 | € 421,145,217
€ 9,645,445,456 | 0.10%
0.39% | 272,637,428
494,519,162 | $627.28
$1,137.78 | | | 18 |  THETA (THETA) | € 9.61
$11.68 | 5.15%
2.63% | 0.000202393 | € 571,464,046
€ 9,606,667,672 | 0.13%
0.39% | 1,000,000,000 | $624.76 | | | 19 20 | 2021-05-02
20 | 2021-05-03 |
20 | 2021-05-04 |
20 | 2021-05-05 |
18 | 2021-05-06 | +2
19 | 2021-05-07 | -1
19 | 2021-05-08 |
+1 |  TRON (TRX) | € 0.12
$0.15 | -9.77%
13.29% | 0.00000257208 | € 5,090,848,429
€ 8,748,587,194 | 1.20%
0.36% | 71,659,657,369
100,850,743,812 | $568.95
$800.72 | | | 20 17 | 2021-05-02
18 | 2021-05-03 | -1
18 | 2021-05-04 |
19 | 2021-05-05 | -1
21 | 2021-05-06 | -2
20 | 2021-05-07 | +1
20 | 2021-05-08 |
-3 |  Filecoin (FIL) | € 124.29
$151.18 | -0.64%
-8.01% | 0.00261865 | € 928,883,076
€ 8,680,508,479 | 0.22%
0.35% | 69,837,800 | $564.53 | | | 1-20 | | 0.65%
27.49% | | € 346,555,118,393
€ 1,702,962,064,735 | 81.80%
69.45% | | | | | 21 27 | 2021-05-02
27 | 2021-05-03 |
27 | 2021-05-04 |
22 | 2021-05-05 | +5
19 | 2021-05-06 | +3
21 | 2021-05-07 | -2
21 | 2021-05-08 |
+6 |  EOS (EOS) | € 8.69
$10.56 | -16.20%
63.16% | 0.00018299 | € 10,512,848,397
€ 8,279,125,700 | 2.48%
0.34% | 953,187,348
1,029,354,426 | $538.42
$581.45 | | | 22 19 | 2021-05-02
19 | 2021-05-03 |
19 | 2021-05-04 |
21 | 2021-05-05 | -2
22 | 2021-05-06 | -1
22 | 2021-05-07 |
22 | 2021-05-08 |
-3 |  Wrapped Bitcoin (WBTC) | € 47,579.49
$57,872.10 | 2.72%
-0.05% | 1.0024 | € 180,278,740
€ 8,101,191,974 | 0.04%
0.33% | 170,266 | $526.85 | | | 23 21 | 2021-05-02
21 | 2021-05-03 |
24 | 2021-05-04 | -3
23 | 2021-05-05 | +1
23 | 2021-05-06 |
23 | 2021-05-07 |
23 | 2021-05-08 |
-2 |  NEO (NEO) | € 98.44
$119.73 | -11.16%
23.82% | 0.00207382 | € 3,308,192,035
€ 6,943,488,252 | 0.78%
0.28% | 70,538,831
100,000,000 | $451.56
$640.16 | | | 24 22 | 2021-05-02
22 | 2021-05-03 |
23 | 2021-05-04 | -1
25 | 2021-05-05 | -2
26 | 2021-05-06 | -1
24 | 2021-05-07 | +2
24 | 2021-05-08 |
-2 |  Monero (XMR) | € 382.44
$465.17 | 5.28%
10.60% | 0.00805723 | € 1,428,945,970
€ 6,847,359,212 | 0.34%
0.28% | 17,904,384 | $445.31 | | | 25 23 | 2021-05-02
23 | 2021-05-03 |
22 | 2021-05-04 | +1
26 | 2021-05-05 | -4
25 | 2021-05-06 | +1
25 | 2021-05-07 |
25 | 2021-05-08 |
-2 |  Binance USD (BUSD) | € 0.82
$1.00 | 0.01%
-0.01% | 0.0000173212 | € 7,267,993,431
€ 6,411,875,960 | 1.72%
0.26% | 7,798,823,536 | $416.99 | | | 26 |  Bitcoin SV (BSV) | € 319.65
$388.80 | -6.29%
20.24% | 0.00673441 | € 2,003,199,575
€ 5,985,992,797 | 0.47%
0.24% | 18,726,577 | $389.29 | | | 27 24 | 2021-05-02
25 | 2021-05-03 | -1
25 | 2021-05-04 |
27 | 2021-05-05 | -2
27 | 2021-05-06 |
27 | 2021-05-07 |
27 | 2021-05-08 |
-3 |  Terra (LUNA) | € 13.72
$16.69 | -1.04%
0.27% | 0.000289034 | € 242,670,508
€ 5,305,793,877 | 0.06%
0.22% | 386,744,428
956,351,049 | $345.06
$853.26 | | | 28 29 | 2021-05-02
32 | 2021-05-03 | -3
33 | 2021-05-04 | -1
31 | 2021-05-05 | +2
28 | 2021-05-06 | +3
28 | 2021-05-07 |
28 | 2021-05-08 |
+1 |  IOTA (MIOTA) | € 1.81
$2.20 | -1.04%
3.81% | 0.0000381188 | € 325,350,768
€ 5,029,084,154 | 0.08%
0.21% | 2,779,530,283 | $327.06 | | | 29 35 | 2021-05-02
35 | 2021-05-03 |
34 | 2021-05-04 | +1
34 | 2021-05-05 |
34 | 2021-05-06 |
29 | 2021-05-07 | +5
29 | 2021-05-08 |
+6 |  Cosmos (ATOM) | € 23.21
$28.23 | 7.40%
24.02% | 0.000489005 | € 1,844,822,915
€ 4,892,092,556 | 0.44%
0.20% | 210,767,263
268,551,866 | $318.15
$405.38 | | | 30 25 | 2021-05-02
26 | 2021-05-03 | -1
28 | 2021-05-04 | -2
28 | 2021-05-05 |
29 | 2021-05-06 | -1
30 | 2021-05-07 | -1
30 | 2021-05-08 |
-5 |  PancakeSwap (CAKE) | € 29.88
$36.35 | 0.67%
-10.42% | 0.000629539 | € 339,692,753
€ 4,874,310,113 | 0.08%
0.20% | 163,122,122 | $316.99 | | | 1-30 | | -0.22%
22.84% | | € 374,009,113,486
€ 1,765,632,379,330 | 88.28%
72.01% | | | | | 31 28 | 2021-05-02
28 | 2021-05-03 |
29 | 2021-05-04 | -1
29 | 2021-05-05 |
31 | 2021-05-06 | -2
31 | 2021-05-07 |
31 | 2021-05-08 |
-3 |  Aave (LEND) | € 371.92
$452.38 | -0.08%
2.41% | 0.00783558 | € 359,720,994
€ 4,644,551,219 | 0.08%
0.19% | 12,488,046
16,000,000 | $302.05
$387.00 | | | 32 38 | 2021-05-02
38 | 2021-05-03 |
36 | 2021-05-04 | +2
35 | 2021-05-05 | +1
30 | 2021-05-06 | +5
33 | 2021-05-07 | -3
32 | 2021-05-08 | +1
+6 |  Tezos (Pre-Launch) (XTZ) | € 5.90
$7.18 | -9.52%
28.17% | 0.000124402 | € 846,265,733
€ 4,601,830,061 | 0.20%
0.19% | 779,338,878 | $299.27 | | | 33 32 | 2021-05-02
33 | 2021-05-03 | -1
32 | 2021-05-04 | +1
32 | 2021-05-05 |
33 | 2021-05-06 | -1
32 | 2021-05-07 | +1
33 | 2021-05-08 | -1
-1 |  FTX Token (FTT) | € 48.67
$59.20 | 2.86%
8.50% | 0.00102546 | € 84,846,077
€ 4,592,230,757 | 0.02%
0.19% | 94,346,958
345,219,294 | $298.65
$1,092.77 | | | 34 30 | 2021-05-02
31 | 2021-05-03 | -1
30 | 2021-05-04 | +1
30 | 2021-05-05 |
32 | 2021-05-06 | -2
34 | 2021-05-07 | -2
34 | 2021-05-08 |
-4 |  Klaytn (KLAY) | € 1.81
$2.20 | -0.01%
-6.99% | 0.0000381328 | € 67,018,200
€ 4,454,869,114 | 0.02%
0.18% | 2,461,265,853
10,563,682,086 | $289.72
$1,243.46 | | | 35 37 | 2021-05-02
39 | 2021-05-03 | -2
38 | 2021-05-04 | +1
36 | 2021-05-05 | +2
35 | 2021-05-06 | +1
35 | 2021-05-07 |
35 | 2021-05-08 |
+2 |  BitTorrent (BTT) | € 0.01
$0.01 | -9.01%
10.12% | 0.000000136835 | € 2,828,368,322
€ 4,286,365,295 | 0.67%
0.17% | 659,952,625,000
990,000,000,000 | $278.76
$418.17 | | | 36 34 | 2021-05-02
30 | 2021-05-03 | +4
31 | 2021-05-04 | -1
33 | 2021-05-05 | -2
36 | 2021-05-06 | -3
36 | 2021-05-07 |
36 | 2021-05-08 |
-2 |  Maker (MKR) | € 4,226.50
$5,140.80 | 1.48%
17.66% | 0.0890437 | € 293,190,814
€ 4,206,377,656 | 0.07%
0.17% | 995,239 | $273.56 | | | 37 42 | 2021-05-02
37 | 2021-05-03 | +5
41 | 2021-05-04 | -4
39 | 2021-05-05 | +2
37 | 2021-05-06 | +2
37 | 2021-05-07 |
37 | 2021-05-08 |
+5 |  Avalanche (AVAX) | € 31.48
$38.29 | -2.39%
15.60% | 0.000663161 | € 657,795,482
€ 4,055,083,465 | 0.16%
0.17% | 128,825,906
382,991,941 | $263.72
$784.01 | | | 38 36 | 2021-05-02
36 | 2021-05-03 |
37 | 2021-05-04 | -1
37 | 2021-05-05 |
38 | 2021-05-06 | -1
39 | 2021-05-07 | -1
38 | 2021-05-08 | +1
-2 |  Crypto.com Coin (CRO) | € 0.16
$0.19 | 1.21%
-3.27% | 0.00000330522 | € 104,500,310
€ 3,963,360,671 | 0.02%
0.16% | 25,263,013,692
30,263,013,692 | $257.75
$308.77 | | | 39 33 | 2021-05-02
34 | 2021-05-03 | -1
35 | 2021-05-04 | -1
38 | 2021-05-05 | -3
42 | 2021-05-06 | -4
38 | 2021-05-07 | +4
39 | 2021-05-08 | -1
-6 |  Huobi Token (HT) | € 21.63
$26.30 | 10.75%
13.16% | 0.000455608 | € 1,333,354,415
€ 3,953,759,716 | 0.31%
0.16% | 182,827,444
500,000,000 | $257.13
$703.20 | | | 40 41 | 2021-05-02
40 | 2021-05-03 | +1
42 | 2021-05-04 | -2
41 | 2021-05-05 | +1
39 | 2021-05-06 | +2
40 | 2021-05-07 | -1
40 | 2021-05-08 |
+1 |  Algorand (ALGO) | € 1.32
$1.60 | 1.93%
14.98% | 0.000027718 | € 456,310,367
€ 3,927,203,747 | 0.11%
0.16% | 2,984,997,083
5,475,828,640 | $255.40
$468.52 | | | 1-40 | | -0.23%
19.64% | | € 381,040,484,200
€ 1,808,318,011,029 | 89.94%
73.75% | | | | | 41 43 | 2021-05-02
44 | 2021-05-03 | -1
39 | 2021-05-04 | +5
42 | 2021-05-05 | -3
41 | 2021-05-06 | +1
41 | 2021-05-07 |
41 | 2021-05-08 |
+2 |  Multi-collateral DAI (DAI) | € 0.82
$1.00 | 0.01%
0.03% | 0.0000173237 | € 341,200,762
€ 3,729,853,065 | 0.08%
0.15% | 4,535,999,682
4,535,999,708 | $242.57
$242.57 | | | 42 45 | 2021-05-02
43 | 2021-05-03 | +2
40 | 2021-05-04 | +3
40 | 2021-05-05 |
43 | 2021-05-06 | -3
42 | 2021-05-07 | +1
42 | 2021-05-08 |
+3 |  THORChain (RUNE) | € 14.87
$18.09 | 3.53%
17.17% | 0.000313261 | € 95,184,639
€ 3,503,565,516 | 0.02%
0.14% | 235,627,776
500,000,000 | $227.85
$483.49 | | | 43 46 | 2021-05-02
46 | 2021-05-03 |
46 | 2021-05-04 |
44 | 2021-05-05 | +2
40 | 2021-05-06 | +4
43 | 2021-05-07 | -3
43 | 2021-05-08 |
+3 |  Dash (DASH) | € 344.66
$419.21 | -9.44%
30.85% | 0.0072612 | € 1,565,101,980
€ 3,487,900,029 | 0.37%
0.14% | 10,119,941 | $226.83 | | | 44 51 | 2021-05-02
51 | 2021-05-03 |
50 | 2021-05-04 | +1
48 | 2021-05-05 | +2
47 | 2021-05-06 | +1
45 | 2021-05-07 | +2
44 | 2021-05-08 | +1
+7 |  Zcash (ZEC) | € 274.23
$333.55 | 5.76%
35.58% | 0.00577737 | € 1,373,843,223
€ 3,214,127,750 | 0.32%
0.13% | 11,720,738 | $209.03 | | | 45 39 | 2021-05-02
42 | 2021-05-03 | -3
44 | 2021-05-04 | -2
43 | 2021-05-05 | +1
44 | 2021-05-06 | -1
44 | 2021-05-07 |
45 | 2021-05-08 | -1
-6 |  Polygon (MATIC) | € 0.62
$0.75 | -3.51%
-8.13% | 0.000013018 | € 425,945,547
€ 3,205,923,122 | 0.10%
0.13% | 5,188,388,130
10,000,000,000 | $208.49
$401.85 | | | 46 44 | 2021-05-02
45 | 2021-05-03 | -1
47 | 2021-05-04 | -2
47 | 2021-05-05 |
46 | 2021-05-06 | +1
46 | 2021-05-07 |
46 | 2021-05-08 |
-2 |  Kusama (KSM) | € 366.68
$446.00 | -2.06%
9.61% | 0.0077252 | € 213,676,445
€ 3,105,820,186 | 0.05%
0.13% | 8,470,098
9,651,217 | $201.98
$230.15 | | | 47 40 | 2021-05-02
41 | 2021-05-03 | -1
43 | 2021-05-04 | -2
45 | 2021-05-05 | -2
45 | 2021-05-06 |
47 | 2021-05-07 | -2
47 | 2021-05-08 |
-7 |  Compound (COMP) | € 589.49
$717.01 | -2.17%
-2.32% | 0.0124193 | € 173,706,239
€ 2,992,024,104 | 0.04%
0.12% | 5,075,624
10,000,000 | $194.58
$383.37 | | | 48 49 | 2021-05-02
49 | 2021-05-03 |
51 | 2021-05-04 | -2
49 | 2021-05-05 | +2
49 | 2021-05-06 |
48 | 2021-05-07 | +1
48 | 2021-05-08 |
+1 |  NEM (XEM) | € 0.32
$0.40 | 4.20%
13.58% | 0.0000068431 | € 434,317,061
€ 2,923,297,816 | 0.10%
0.12% | 8,999,999,999 | $190.11 | | | 49 56 | 2021-05-02
47 | 2021-05-03 | +9
45 | 2021-05-04 | +2
46 | 2021-05-05 | -1
48 | 2021-05-06 | -2
49 | 2021-05-07 | -1
49 | 2021-05-08 |
+7 |  Waves (WAVES) | € 27.52
$33.48 | 0.13%
48.37% | 0.000579868 | € 309,704,168
€ 2,891,194,651 | 0.07%
0.12% | 105,043,732 | $188.03 | | | 50 47 | 2021-05-02
48 | 2021-05-03 | -1
48 | 2021-05-04 |
50 | 2021-05-05 | -2
50 | 2021-05-06 |
50 | 2021-05-07 |
50 | 2021-05-08 |
-3 |  Elrond (EGLD) | € 157.14
$191.13 | -1.03%
4.86% | 0.00331064 | € 73,515,074
€ 2,737,105,848 | 0.02%
0.11% | 17,418,162
21,662,915 | $178.00
$221.38 | | | 1-50 | | -0.28%
18.70% | | € 386,046,679,338
€ 1,840,108,823,115 | 91.12%
75.04% | | | |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s