Top Criptovalute Totale capitalizzazione mercato: € 3,630,966,670,629 ||| 24h volume: € 163,730,240,105 ||| Criptomonete: 685
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 1 | Bitcoin (BTC) | € 90,969.54 $105,118.00 | 0.75% -0.38% | 1 | € 37,703,831,197 € 1,808,296,497,246 | 23.03% 49.80% | 19,878,000 | $105,118.23 | | 2 | Ethereum (ETH) | € 2,195.89 $2,537.42 | 0.94% 1.18% | 0.0241387 | € 15,238,326,943 € 265,090,550,111 | 9.31% 7.30% | 120,721,164 | $15,410.00 | | 3 | Tether (USDT) | € 0.87 $1.00 | 0.01% 0.00% | 0.00000951885 | € 51,034,364,769 € 134,625,154,214 | 31.17% 3.71% | 155,469,346,383 157,003,724,943  | $7,825.91 $7,903.11 | | 4 | XRP (XRP) | € 1.88 $2.17 | 1.80% -0.77% | 0.0000206331 | € 1,857,147,032 € 110,520,207,694 | 1.13% 3.04% | 58,881,764,070 99,986,037,638  | $6,424.66 $10,909.58 | | 5 | BNB (BNB) | € 561.28 $648.58 | -0.22% -0.36% | 0.00616996 | € 1,172,195,285 € 79,076,768,342 | 0.72% 2.18% | 140,886,516 | $4,596.82 | | 6 | Solana (SOL) | € 126.04 $145.65 | 0.79% -3.93% | 0.00138555 | € 2,521,746,190 € 66,504,029,140 | 1.54% 1.83% | 527,628,924 602,996,754  | $3,865.95 $4,418.18 | | 7 | USD//Coin (USDC) | € 0.87 $1.00 | 0.10% 0.00% | 0.00000951403 | € 6,975,407,175 € 53,390,418,987 | 4.26% 1.47% | 61,688,190,426 | $3,103.64 | | 8 | Dogecoin (DOGE) | € 0.15 $0.18 | 2.23% -4.58% | 0.00000169546 | € 851,453,598 € 23,086,406,783 | 0.52% 0.64% | 149,683,086,384 | $1,342.04 | | 9 | TRON (TRX) | € 0.23 $0.27 | -0.29% -3.35% | 0.00000256519 | € 400,524,836 € 22,131,189,220 | 0.24% 0.61% | 94,839,194,631 94,839,238,262  | $1,286.51 $1,286.51 | | 10 | Cardano (ADA) | € 0.55 $0.63 | 0.75% -5.17% | 0.00000603685 | € 420,614,659 € 19,416,783,277 | 0.26% 0.53% | 35,356,538,085 44,994,989,665  | $1,128.72 $1,436.41 | | | 1-10 | | 0.69% -1.74% | | € 118,175,611,685 € 2,582,138,005,013 | 72.18% 71.11% | | | | 11 | Hyperliquid (HYPE) | € 35.91 $41.49 | 5.68% 19.81% | 0.000394707 | € 268,313,477 € 11,990,143,746 | 0.16% 0.33% | 333,928,180 999,993,930  | $697.00 $2,087.26 | | 12 | Sui (SUI) | € 2.59 $2.99 | 0.28% -8.69% | 0.0000284613 | € 693,181,498 € 8,794,382,805 | 0.42% 0.24% | 3,396,671,135 10,000,000,000  | $511.23 $1,505.08 | | 13 17 | 2025-06-08 16 | 2025-06-09 | +1 16 | 2025-06-10 | 16 | 2025-06-11 | 15 | 2025-06-12 | +1 13 | 2025-06-13 | +2 13 | 2025-06-14 | +4 | Bitcoin Cash (BCH) | € 376.76 $435.35 | 4.18% 6.46% | 0.00414156 | € 356,200,459 € 7,491,245,180 | 0.22% 0.21% | 19,883,488 | $435.47 | | 14 13 | 2025-06-08 13 | 2025-06-09 | 13 | 2025-06-10 | 13 | 2025-06-11 | 13 | 2025-06-12 | 14 | 2025-06-13 | -1 14 | 2025-06-14 | -1 | ChainLink (LINK) | € 11.37 $13.14 | -0.11% -5.83% | 0.000124969 | € 260,040,922 € 7,470,191,124 | 0.16% 0.21% | 657,099,970 1,000,000,000  | $434.25 $660.86 | | 15 | UNUS SED LEO (LEO) | € 7.84 $9.06 | 0.05% -0.90% | 0.0000861862 | € 22,571,538 € 7,238,529,410 | 0.01% 0.20% | 923,242,585 985,239,504  | $420.78 $449.04 | | 16 | Stellar Lumens (XLM) | € 0.22 $0.26 | 0.79% -2.82% | 0.0000024651 | € 120,002,597 € 6,996,456,468 | 0.07% 0.19% | 31,199,435,111 50,001,786,893  | $406.71 $651.82 | | 17  14 | 2025-06-08 14 | 2025-06-09 | 14 | 2025-06-10 | 14 | 2025-06-11 | 14 | 2025-06-12 | 16 | 2025-06-13 | -2 17 | 2025-06-14 | -1 -3 | Avalanche (AVAX) | € 16.54 $19.12 | 0.90% -8.73% | 0.000181846 | € 256,915,488 € 6,978,234,098 | 0.16% 0.19% | 421,838,248 456,840,948  | $405.65 $439.31 | | 18 | Toncoin (TONCOIN) | € 2.56 $2.95 | 0.21% -7.52% | 0.0000281013 | € 119,718,314 € 6,305,540,885 | 0.07% 0.17% | 2,466,599,319 5,132,550,222  | $366.55 $762.72 | | 19 | SHIBA INU (SHIB) | € 0.00 $0.00 | 4.02% -4.83% | 0.000000000116188 | € 111,981,297 € 6,228,119,848 | 0.07% 0.17% | 589,248,743,135,530 589,503,296,541,600  | $362.05 $362.20 | | 20 | Hedera (HBAR) | € 0.14 $0.16 | 3.11% -6.47% | 0.00000150736 | € 89,477,579 € 5,792,099,324 | 0.05% 0.16% | 42,239,760,473 50,000,000,000  | $336.70 $398.56 | | | 1-20 | | 1.30% -1.84% | | € 120,474,014,853 € 2,657,422,947,900 | 73.58% 73.19% | | | | 21 | Litecoin (LTC) | € 74.54 $86.14 | 3.53% -2.76% | 0.000819414 | € 271,787,943 € 5,662,564,727 | 0.17% 0.16% | 75,964,883 84,000,000  | $329.17 $363.99 | | 22 | Polkadot (DOT) | € 3.28 $3.79 | -0.15% -6.11% | 0.000036074 | € 137,813,716 € 5,208,621,606 | 0.08% 0.14% | 1,587,200,367 | $302.78 | | 23 24 | 2025-06-08 24 | 2025-06-09 | 24 | 2025-06-10 | 24 | 2025-06-11 | 23 | 2025-06-12 | +1 23 | 2025-06-13 | 23 | 2025-06-14 | +1 | Ethena USDe (USDe) | € 0.87 $1.00 | 0.03% -0.07% | 0.00000951832 | € 63,772,712 € 5,103,587,982 | 0.04% 0.14% | 5,894,114,220 | $296.68 | | 24 23 | 2025-06-08 23 | 2025-06-09 | 23 | 2025-06-10 | 23 | 2025-06-11 | 24 | 2025-06-12 | -1 24 | 2025-06-13 | 24 | 2025-06-14 | -1 | Monero (XMR) | € 271.08 $313.24 | 1.48% -3.87% | 0.00297989 | € 70,657,707 € 5,000,535,565 | 0.04% 0.14% | 18,446,744 | $290.69 | | 25 26 | 2025-06-08 26 | 2025-06-09 | 28 | 2025-06-10 | -2 26 | 2025-06-11 | +2 25 | 2025-06-12 | +1 25 | 2025-06-13 | 25 | 2025-06-14 | +1 | Multi-collateral DAI (DAI) | € 0.87 $1.00 | 0.01% 0.00% | 0.0000095131 | € 15,553,955,865 € 4,643,223,402 | 9.50% 0.13% | 5,365,382,703 | $269.92 | | 26 25 | 2025-06-08 25 | 2025-06-09 | 25 | 2025-06-10 | 25 | 2025-06-11 | 26 | 2025-06-12 | -1 26 | 2025-06-13 | 26 | 2025-06-14 | -1 | Bitget Token (BGB) | € 3.94 $4.55 | 1.41% -2.70% | 0.0000433164 | € 26,119,755 € 4,610,334,965 | 0.02% 0.13% | 1,169,993,089 | $268.00 | | 27 | Pepe (PEPE) | € 0.00 $0.00 | 4.67% -3.05% | 0.000000000105906 | € 668,707,755 € 4,053,019,108 | 0.41% 0.11% | 420,689,899,653,540 | $235.61 | | 28  29 | 2025-06-08 30 | 2025-06-09 | -1 27 | 2025-06-10 | +3 28 | 2025-06-11 | -1 28 | 2025-06-12 | 27 | 2025-06-13 | +1 28 | 2025-06-14 | -1 +1 | Uniswap (UNI) | € 6.33 $7.31 | 0.98% 16.28% | 0.0000695683 | € 354,993,326 € 3,979,048,059 | 0.22% 0.11% | 628,739,837 1,000,000,000  | $231.31 $367.89 | | 29  28 | 2025-06-08 28 | 2025-06-09 | 29 | 2025-06-10 | -1 29 | 2025-06-11 | 29 | 2025-06-12 | 30 | 2025-06-13 | -1 29 | 2025-06-14 | +1 -1 | Pi (PI) | € 0.53 $0.61 | 11.18% -1.84% | 0.00000583454 | € 88,181,518 € 3,950,181,089 | 0.05% 0.11% | 7,442,410,348 100,000,000,000  | $229.63 $3,085.40 | | 30 | Aave (LEND) | € 238.46 $275.55 | -0.93% 7.27% | 0.00262129 | € 480,911,420 € 3,614,979,101 | 0.29% 0.10% | 15,159,788 16,000,000  | $210.14 $221.79 | | | 1-30 | | 1.61% -1.12% | | € 138,190,916,569 € 2,703,249,043,503 | 84.40% 74.45% | | | | 31 | Bittensor (TAO) | € 320.37 $370.20 | 1.83% -2.37% | 0.00352175 | € 70,218,115 € 2,830,754,741 | 0.04% 0.08% | 8,835,808 | $164.55 | | 32 | OKB (OKB) | € 44.73 $51.69 | -0.02% -0.48% | 0.000491713 | € 2,961,258 € 2,683,859,936 | 0.00% 0.07% | 60,000,000 300,000,000  | $156.02 $780.08 | | 33 34 | 2025-06-08 32 | 2025-06-09 | +2 32 | 2025-06-10 | 32 | 2025-06-11 | 33 | 2025-06-12 | -1 33 | 2025-06-13 | 33 | 2025-06-14 | +1 | Internet Computer (ICP) | € 4.86 $5.61 | 3.49% 8.26% | 0.0000534155 | € 82,351,075 € 2,597,495,507 | 0.05% 0.07% | 534,553,012 | $151.00 | | 34 33 | 2025-06-08 34 | 2025-06-09 | -1 34 | 2025-06-10 | 34 | 2025-06-11 | 34 | 2025-06-12 | 34 | 2025-06-13 | 34 | 2025-06-14 | -1 | Aptos (APT) | € 3.91 $4.52 | 3.41% -4.67% | 0.0000429867 | € 79,553,382 € 2,507,834,499 | 0.05% 0.07% | 641,309,086 1,149,396,030  | $145.78 $261.28 | | 35 36 | 2025-06-08 36 | 2025-06-09 | 36 | 2025-06-10 | 36 | 2025-06-11 | 36 | 2025-06-12 | 35 | 2025-06-13 | +1 35 | 2025-06-14 | +1 | Cronos (CRO) | € 0.08 $0.09 | 1.67% -5.79% | 0.000000872575 | € 13,023,111 € 2,373,237,903 | 0.01% 0.07% | 29,897,947,252 97,543,210,869  | $137.96 $450.10 | | 36 35 | 2025-06-08 35 | 2025-06-09 | 33 | 2025-06-10 | +2 35 | 2025-06-11 | -2 35 | 2025-06-12 | 36 | 2025-06-13 | -1 36 | 2025-06-14 | -1 | NEAR Protocol (NEAR) | € 1.93 $2.23 | 1.09% -8.98% | 0.0000211936 | € 119,003,394 € 2,365,497,165 | 0.07% 0.07% | 1,226,932,512 1,255,290,518  | $137.51 $140.69 | | 37 38 | 2025-06-08 38 | 2025-06-09 | 38 | 2025-06-10 | 37 | 2025-06-11 | +1 37 | 2025-06-12 | 37 | 2025-06-13 | 37 | 2025-06-14 | +1 | Ethereum Classic (ETC) | € 14.50 $16.76 | 2.94% -2.54% | 0.000159425 | € 67,291,188 € 2,209,017,553 | 0.04% 0.06% | 152,315,908 210,700,000  | $128.41 $177.63 | | 38 37 | 2025-06-08 37 | 2025-06-09 | 37 | 2025-06-10 | 38 | 2025-06-11 | -1 38 | 2025-06-12 | 38 | 2025-06-13 | 38 | 2025-06-14 | -1 | Ondo (ONDO) | € 0.69 $0.79 | 2.81% -5.38% | 0.00000754629 | € 82,543,752 € 2,168,677,300 | 0.05% 0.06% | 3,159,107,529 10,000,000,000  | $126.07 $399.06 | | 39 42 | 2025-06-08 43 | 2025-06-09 | -1 46 | 2025-06-10 | -3 43 | 2025-06-11 | +3 41 | 2025-06-12 | +2 39 | 2025-06-13 | +2 39 | 2025-06-14 | +3 | World Liberty Financial USD (USD1) | € 0.87 $1.00 | 0.04% 0.04% | 0.00000951872 | € 724,631,796 € 1,895,567,567 | 0.44% 0.05% | 2,189,091,086 | $110.19 | | 40 43 | 2025-06-08 42 | 2025-06-09 | +1 41 | 2025-06-10 | +1 41 | 2025-06-11 | 40 | 2025-06-12 | +1 40 | 2025-06-13 | 40 | 2025-06-14 | +3 | Mantle (MNT) | € 0.55 $0.64 | 0.53% -1.38% | 0.00000608731 | € 144,445,868 € 1,863,844,949 | 0.09% 0.05% | 3,365,794,383 6,219,316,795  | $108.35 $200.20 | | | 1-40 | | 1.65% -1.43% | | € 139,576,939,508 € 2,726,744,830,622 | 85.25% 75.10% | | | | 41  44 | 2025-06-08 44 | 2025-06-09 | 45 | 2025-06-10 | -1 45 | 2025-06-11 | 44 | 2025-06-12 | +1 44 | 2025-06-13 | 41 | 2025-06-14 | +3 +3 | OFFICIAL TRUMP (TRUMP) | € 9.14 $10.56 | 7.02% 1.54% | 0.000100435 | € 273,742,072 € 1,827,303,735 | 0.17% 0.05% | 199,999,356 999,999,380  | $106.22 $531.12 | | 42  41 | 2025-06-08 40 | 2025-06-09 | +1 40 | 2025-06-10 | 39 | 2025-06-11 | +1 39 | 2025-06-12 | 41 | 2025-06-13 | -2 42 | 2025-06-14 | -1 -1 | Polygon Ecosystem Token (POL) | € 0.17 $0.20 | 1.14% -6.77% | 0.00000191267 | € 92,874,689 € 1,817,612,329 | 0.06% 0.05% | 10,446,345,256 | $105.66 | | 43  40 | 2025-06-08 41 | 2025-06-09 | -1 42 | 2025-06-10 | -1 42 | 2025-06-11 | 43 | 2025-06-12 | -1 42 | 2025-06-13 | +1 43 | 2025-06-14 | -1 -3 | GateToken (GT) | € 14.74 $17.03 | 0.23% -8.36% | 0.000161985 | € 7,491,449 € 1,811,177,561 | 0.00% 0.05% | 122,910,588 133,600,000  | $105.29 $114.44 | | 44  39 | 2025-06-08 39 | 2025-06-09 | 39 | 2025-06-10 | 40 | 2025-06-11 | -1 42 | 2025-06-12 | -2 43 | 2025-06-13 | -1 44 | 2025-06-14 | -1 -5 | Kaspa (KAS) | € 0.07 $0.08 | -2.32% -14.37% | 0.000000717598 | € 49,188,014 € 1,717,728,025 | 0.03% 0.05% | 26,313,338,863 | $99.85 | | 45 | VeChain (VEN) | € 0.02 $0.02 | 0.59% -8.42% | 0.000000211139 | € 21,547,187 € 1,651,539,373 | 0.01% 0.05% | 85,985,041,177 | $96.01 | | 46 54 | 2025-06-08 53 | 2025-06-09 | +1 50 | 2025-06-10 | +3 50 | 2025-06-11 | 49 | 2025-06-12 | +1 46 | 2025-06-13 | +3 46 | 2025-06-14 | +8 | Sky (SKY) | € 0.08 $0.09 | 12.66% 22.36% | 0.000000835169 | € 7,306,862 € 1,620,086,181 | 0.00% 0.04% | 21,323,914,403 28,450,700,463  | $94.18 $125.65 | | 47 | Ethena (ENA) | € 0.26 $0.30 | 2.34% -10.25% | 0.0000028217 | € 137,160,616 € 1,562,593,687 | 0.08% 0.04% | 6,087,500,000 15,000,000,000  | $90.84 $223.82 | | 48 46 | 2025-06-08 46 | 2025-06-09 | 47 | 2025-06-10 | -1 47 | 2025-06-11 | 47 | 2025-06-12 | 48 | 2025-06-13 | -1 48 | 2025-06-14 | -2 | Render (RNDR) | € 2.97 $3.43 | 1.95% -11.97% | 0.0000326199 | € 50,104,041 € 1,536,810,856 | 0.03% 0.04% | 517,893,827 532,654,000  | $89.34 $91.88 | | 49 52 | 2025-06-08 50 | 2025-06-09 | +2 48 | 2025-06-10 | +2 48 | 2025-06-11 | 48 | 2025-06-12 | 49 | 2025-06-13 | -1 49 | 2025-06-14 | +3 | Arbitrum (ARB) | € 0.29 $0.34 | 1.30% -1.78% | 0.00000322838 | € 148,130,876 € 1,427,837,879 | 0.09% 0.04% | 4,861,797,072 10,000,000,000  | $83.00 $170.72 | | 50 | Filecoin (FIL) | € 2.10 $2.43 | 2.81% -3.26% | 0.0000231143 | € 111,958,869 € 1,421,213,465 | 0.07% 0.04% | 675,898,981 1,959,463,812  | $82.62 $239.51 | | | 1-50 | | 1.87% -1.97% | | € 140,476,444,185 € 2,743,138,733,715 | 85.80% 75.55% | | | |
|