|
Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,651,702,534,888 ||| 24h volume: € 106,951,673,066 ||| Criptomonete: 1011
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 5,861.53
$6,444.36 | 4.7521%
-2.06594% | 1 | € 33,548,020,644
€ 107,245,228,300 | 31.37%
0.18% | 18,296,462 | $6,444.36 | | | 1 |  Terra (KRT) | € 0.00
$0.00 | 0%
0% | 0.0000001 | € 198,405
€ 58,660,787,194,934 | 0.00%
99.71% | 76,004,101,467,034,208 | $3,574,190.32 | | | 2 |  Ethereum (ETH) | € 120.22
$132.18 | 2.23165%
-3.25602% | 0.0205104 | € 10,650,642,037
€ 13,262,884,545 | 9.96%
0.02% | 110,319,885 | $796.97 | | | 3 |  XRP (XRP) | € 0.16
$0.17 | 2.29537%
8.14724% | 0.0000267939 | € 1,914,363,716
€ 6,900,244,898 | 1.79%
0.01% | 43,935,664,307
99,991,024,920 | $414.64
$943.65 | | | 4 |  Tether (USDT) | € 0.91
$1.00 | 0.689308%
0.445075% | 0.000155944 | € 39,961,401,998
€ 5,636,234,174 | 37.36%
0.01% | 6,166,094,190
6,577,327,275 | $338.68
$361.27 | | | 5 |  Bitcoin Cash (BCH) | € 198.57
$218.32 | 2.58342%
-2.20782% | 0.0338769 | € 2,863,384,480
€ 3,645,762,654 | 2.68%
0.01% | 18,360,063 | $219.07 | | | 6 |  Bitcoin SV (BSV) | € 150.27
$165.21 | 7.42681%
-5.66646% | 0.025637 | € 2,113,308,965
€ 2,758,567,820 | 1.98%
0.00% | 18,357,190 | $165.76 | | | 7 |  Litecoin (LTC) | € 35.35
$38.86 | 2.22493%
-0.829669% | 0.00603061 | € 3,173,599,901
€ 2,276,523,712 | 2.97%
0.00% | 64,402,106 | $136.80 | | | 8 |  EOS (EOS) | € 2.02
$2.22 | 1.99567%
-3.81552% | 0.00034484 | € 2,387,508,705
€ 1,862,381,337 | 2.23%
0.00% | 921,381,651
1,018,081,663 | $111.91
$123.66 | | | 9 |  Binance Coin (BNB) | € 11.21
$12.33 | 4.231%
0.870557% | 0.00191323 | € 277,699,052
€ 1,744,256,484 | 0.26%
0.00% | 155,536,713
187,536,713 | $104.81
$126.38 | | | 1-10 | | 2.84%
-0.84% | | € 96,890,130,676
€ 59,626,042,257,169 | 90.59%
99.96% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | € 1.45
$1.59 | 2.72196%
-5.64706% | 0.000246788 | € 80,041,852
€ 1,019,852,120 | 0.07%
0.00% | 705,020,740 | $61.28 | | | 11 |  UNUS SED LEO (LEO) | € 0.95
$1.04 | 2.648%
2.39373% | 0.000161509 | € 9,957,136
€ 946,214,154 | 0.01%
0.00% | 999,498,893 | $56.86 | | 12 13 | 2020-03-25
12 | 2020-03-26 | +1
12 | 2020-03-27 |
12 | 2020-03-28 |
12 | 2020-03-29 |
12 | 2020-03-30 |
12 | 2020-03-31 |
+1 |  Monero (XMR) | € 43.13
$47.42 | 3.89018%
6.23471% | 0.00735892 | € 122,998,827
€ 755,034,235 | 0.12%
0.00% | 17,504,168 | $45.37 | | 13 12 | 2020-03-25
13 | 2020-03-26 | -1
13 | 2020-03-27 |
13 | 2020-03-28 |
13 | 2020-03-29 |
13 | 2020-03-30 |
13 | 2020-03-31 |
-1 |  Stellar Lumens (XLM) | € 0.04
$0.04 | 3.14472%
1.85583% | 0.00000627089 | € 289,691,724
€ 745,754,873 | 0.27%
0.00% | 20,288,786,242
50,001,803,898 | $44.81
$110.44 | | | 14 16 | 2020-03-25
16 | 2020-03-26 |
15 | 2020-03-27 | +1
14 | 2020-03-28 | +1
14 | 2020-03-29 |
14 | 2020-03-30 |
14 | 2020-03-31 |
+2 |  Cardano (ADA) | € 0.03
$0.03 | 3.59418%
1.71168% | 0.00000464634 | € 75,668,362
€ 706,114,337 | 0.07%
0.00% | 25,927,070,538
31,112,483,745 | $42.43
$50.92 | | | 15 17 | 2020-03-25
15 | 2020-03-26 | +2
16 | 2020-03-27 | -1
15 | 2020-03-28 | +1
15 | 2020-03-29 |
15 | 2020-03-30 |
15 | 2020-03-31 |
+2 |  TRON (TRX) | € 0.01
$0.01 | 3.80777%
0.778331% | 0.00000178216 | € 942,389,727
€ 696,574,833 | 0.88%
0.00% | 66,682,072,191
99,281,283,754 | $41.86
$62.32 | | | 16 14 | 2020-03-25
14 | 2020-03-26 |
14 | 2020-03-27 |
16 | 2020-03-28 | -2
16 | 2020-03-29 |
16 | 2020-03-30 |
16 | 2020-03-31 |
-2 |  ChainLink (LINK) | € 1.95
$2.15 | 2.73985%
-5.13294% | 0.000333164 | € 198,008,039
€ 683,498,286 | 0.19%
0.00% | 350,000,000
1,000,000,000 | $41.07
$117.35 | | | 17 15 | 2020-03-25
17 | 2020-03-26 | -2
17 | 2020-03-27 |
17 | 2020-03-28 |
17 | 2020-03-29 |
17 | 2020-03-30 |
17 | 2020-03-31 |
-2 |  Huobi Token (HT) | € 2.97
$3.26 | 3.30939%
-3.00643% | 0.000506596 | € 125,338,399
€ 671,965,930 | 0.12%
0.00% | 226,294,793
500,000,000 | $40.38
$89.22 | | | 18 |  USD//Coin (USDC) | € 0.91
$1.00 | 0.724928%
0.67353% | 0.000155702 | € 794,142,420
€ 628,054,902 | 0.74%
0.00% | 688,165,766
692,844,552 | $37.74
$38.00 | | | 19 20 | 2020-03-25
19 | 2020-03-26 | +1
20 | 2020-03-27 | -1
20 | 2020-03-28 |
19 | 2020-03-29 | +1
19 | 2020-03-30 |
19 | 2020-03-31 |
+1 |  Crypto.com Coin (CRO) | € 0.04
$0.05 | 10.6319%
13.7754% | 0.00000742907 | € 12,961,953
€ 619,701,080 | 0.01%
0.00% | 14,231,050,228
100,000,000,000 | $37.24
$261.67 | | | 1-20 | | 3.28%
0.26% | | € 99,541,329,115
€ 59,633,515,021,918 | 93.07%
99.97% | | | | | 20 19 | 2020-03-25
20 | 2020-03-26 | -1
19 | 2020-03-27 | +1
19 | 2020-03-28 |
20 | 2020-03-29 | -1
20 | 2020-03-30 |
20 | 2020-03-31 |
-1 |  Dash (DASH) | € 59.23
$65.12 | 3.69773%
-6.58845% | 0.0101055 | € 514,789,390
€ 557,637,895 | 0.48%
0.00% | 9,414,207 | $33.51 | | | 21 |  Ethereum Classic (ETC) | € 4.51
$4.96 | 1.06288%
-1.58644% | 0.000769249 | € 1,301,543,708
€ 524,453,623 | 1.22%
0.00% | 116,313,299 | $31.51 | | | 22 23 | 2020-03-25
23 | 2020-03-26 |
23 | 2020-03-27 |
23 | 2020-03-28 |
22 | 2020-03-29 | +1
22 | 2020-03-30 |
22 | 2020-03-31 |
+1 |  HedgeTrade (HEDG) | € 1.51
$1.66 | 3.04348%
-1.45989% | 0.000257087 | € 497,713
€ 434,309,096 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $26.10
$90.55 | | | 23 22 | 2020-03-25
22 | 2020-03-26 |
22 | 2020-03-27 |
22 | 2020-03-28 |
23 | 2020-03-29 | -1
23 | 2020-03-30 |
23 | 2020-03-31 |
-1 |  NEO (NEO) | € 6.02
$6.62 | 3.6011%
-1.51755% | 0.00102731 | € 400,481,275
€ 424,756,895 | 0.37%
0.00% | 70,538,831
100,000,000 | $25.52
$36.18 | | | 24 |  IOTA (MIOTA) | € 0.13
$0.14 | 2.99019%
0.168383% | 0.000022087 | € 9,184,801
€ 359,847,469 | 0.01%
0.00% | 2,779,530,283 | $21.62 | | | 25 |  Cosmos (ATOM) | € 1.78
$1.96 | 1.18167%
-8.8871% | 0.000303882 | € 110,751,317
€ 339,657,219 | 0.10%
0.00% | 190,688,439
237,928,231 | $20.41
$25.47 | | | 26 |  NEM (XEM) | € 0.03
$0.04 | -1.43902%
-6.00332% | 0.00000575967 | € 27,811,196
€ 303,844,218 | 0.03%
0.00% | 8,999,999,999 | $18.26 | | | 27 |  Zcash (ZEC) | € 27.81
$30.57 | 3.80934%
-5.56239% | 0.00474369 | € 341,194,932
€ 267,655,670 | 0.32%
0.00% | 9,626,069 | $16.08 | | | 28 |  Maker (MKR) | € 266.05
$292.50 | -0.100047%
7.50763% | 0.0453887 | € 3,854,705
€ 267,635,098 | 0.00%
0.00% | 1,005,969 | $16.08 | | | 29 30 | 2020-03-25
30 | 2020-03-26 |
29 | 2020-03-27 | +1
30 | 2020-03-28 | -1
30 | 2020-03-29 |
29 | 2020-03-30 | +1
29 | 2020-03-31 |
+1 |  OKB (OKB) | € 3.89
$4.27 | 4.31789%
-1.7988% | 0.000663199 | € 187,435,423
€ 233,241,554 | 0.18%
0.00% | 60,000,000
300,000,000 | $14.02
$70.08 | | | 1-30 | | 2.93%
-0.68% | | € 102,438,873,576
€ 59,637,228,060,656 | 95.78%
99.98% | | | | | 30 29 | 2020-03-25
29 | 2020-03-26 |
30 | 2020-03-27 | -1
29 | 2020-03-28 | +1
29 | 2020-03-29 |
30 | 2020-03-30 | -1
30 | 2020-03-31 |
-1 |  Paxos Standard (PAX) | € 0.91
$1.00 | 0.745535%
0.771776% | 0.00015573 | € 932,093,312
€ 217,245,972 | 0.87%
0.00% | 237,994,676
242,994,777 | $13.05
$13.33 | | | 31 |  Ontology (ONT) | € 0.33
$0.37 | 1.48432%
-2.82881% | 0.0000568159 | € 58,039,960
€ 214,108,215 | 0.05%
0.00% | 642,913,241
1,000,000,000 | $12.87
$20.01 | | | 32 |  FTX Token (FTT) | € 2.20
$2.41 | 5.82029%
-2.80837% | 0.000374511 | € 3,121,807
€ 210,223,643 | 0.00%
0.00% | 95,764,834
346,637,170 | $12.63
$45.72 | | | 33 |  Dogecoin (DOGE) | € 0.00
$0.00 | 3.4487%
-1.69105% | 0.000000282444 | € 146,781,073
€ 205,196,336 | 0.14%
0.00% | 123,944,042,159 | $12.33 | | | 34 |  Basic Attention Token (BAT) | € 0.13
$0.14 | 3.2928%
3.9046% | 0.0000217975 | € 70,660,165
€ 184,366,597 | 0.07%
0.00% | 1,442,992,564
1,500,000,000 | $11.08
$11.52 | | | 35 |  Binance USD (BUSD) | € 0.91
$1.00 | 0.752789%
0.771294% | 0.000155698 | € 59,900,364
€ 164,853,570 | 0.06%
0.00% | 180,636,158 | $9.91 | | | 36 |  VeChain (VEN) | € 0.00
$0.00 | 2.00144%
2.81801% | 0.000000458629 | € 82,401,086
€ 149,076,993 | 0.08%
0.00% | 55,454,734,800
86,712,634,466 | $8.96
$14.01 | | | 37 |  TrueUSD (TUSD) | € 0.91
$1.00 | 0.194527%
0.149349% | 0.000154586 | € 389,370,751
€ 123,774,281 | 0.36%
0.00% | 136,599,292 | $7.44 | | | 38 |  Bitcoin Gold (BTG) | € 6.51
$7.16 | 3.9031%
-5.27898% | 0.00111121 | € 19,030,143
€ 114,075,002 | 0.02%
0.00% | 17,513,924 | $6.85 | | | 39 40 | 2020-03-25
41 | 2020-03-26 | -1
41 | 2020-03-27 |
43 | 2020-03-28 | -2
42 | 2020-03-29 | +1
40 | 2020-03-30 | +2
39 | 2020-03-31 | +1
+1 |  Decred (DCR) | € 10.21
$11.22 | 4.95883%
-3.18798% | 0.00174136 | € 62,420,038
€ 110,101,444 | 0.06%
0.00% | 10,786,831 | $6.62 | | | 1-40 | | 2.86%
-0.70% | | € 104,262,692,275
€ 59,638,921,082,709 | 97.49%
99.98% | | | | | 40 39 | 2020-03-25
39 | 2020-03-26 |
40 | 2020-03-27 | -1
41 | 2020-03-28 | -1
39 | 2020-03-29 | +2
39 | 2020-03-30 |
40 | 2020-03-31 | -1
-1 |  Hedera Hashgraph (HBAR) | € 0.03
$0.03 | -1.51358%
-6.50256% | 0.00000484478 | € 6,818,301
€ 108,368,641 | 0.01%
0.00% | 3,816,091,538
50,000,000,000 | $6.51
$85.32 | | | 41 |  Lisk (LSK) | € 0.88
$0.96 | 2.04617%
-6.703% | 0.000149731 | € 3,802,221
€ 107,776,217 | 0.00%
0.00% | 122,800,253
138,885,964 | $6.48
$7.32 | | | 42 |  Qtum (QTUM) | € 1.10
$1.20 | 1.78624%
-2.94061% | 0.000186869 | € 336,552,616
€ 105,692,404 | 0.31%
0.00% | 96,493,028
102,243,048 | $6.35
$6.73 | | | 43 46 | 2020-03-25
43 | 2020-03-26 | +3
43 | 2020-03-27 |
44 | 2020-03-28 | -1
43 | 2020-03-29 | +1
44 | 2020-03-30 | -1
43 | 2020-03-31 | +1
+3 |  Augur (REP) | € 9.52
$10.47 | 6.93759%
23.7269% | 0.00162418 | € 39,709,998
€ 104,721,777 | 0.04%
0.00% | 11,000,000 | $6.29 | | | 44 43 | 2020-03-25
44 | 2020-03-26 | -1
45 | 2020-03-27 | -1
47 | 2020-03-28 | -2
47 | 2020-03-29 |
43 | 2020-03-30 | +4
44 | 2020-03-31 | -1
-1 |  ICON (ICX) | € 0.19
$0.21 | 7.03062%
2.51539% | 0.0000318371 | € 19,896,642
€ 99,143,403 | 0.02%
0.00% | 531,274,297
800,460,000 | $5.96
$8.98 | | | 45 48 | 2020-03-25
47 | 2020-03-26 | +1
48 | 2020-03-27 | -1
46 | 2020-03-28 | +2
45 | 2020-03-29 | +1
45 | 2020-03-30 |
45 | 2020-03-31 |
+3 |  Synthetix Network Token (SNX) | € 0.54
$0.60 | 5.04931%
23.9041% | 0.0000927412 | € 2,232,912
€ 95,502,307 | 0.00%
0.00% | 175,683,317
177,021,753 | $5.74
$5.78 | | | 46 44 | 2020-03-25
45 | 2020-03-26 | -1
46 | 2020-03-27 | -1
45 | 2020-03-28 | +1
44 | 2020-03-29 | +1
46 | 2020-03-30 | -2
46 | 2020-03-31 |
-2 |  ZB Token (ZB) | € 0.20
$0.22 | 0.911571%
-4.69848% | 0.000034791 | € 23,901,265
€ 94,477,870 | 0.02%
0.00% | 463,288,810
2,100,000,000 | $5.68
$25.73 | | | 47 45 | 2020-03-25
46 | 2020-03-26 | -1
47 | 2020-03-27 | -1
48 | 2020-03-28 | -1
46 | 2020-03-29 | +2
47 | 2020-03-30 | -1
47 | 2020-03-31 |
-2 |  Algorand (ALGO) | € 0.14
$0.15 | 3.1366%
-2.18922% | 0.00002396 | € 47,104,133
€ 93,522,164 | 0.04%
0.00% | 665,911,231
3,197,183,074 | $5.62
$26.98 | | | 48 47 | 2020-03-25
48 | 2020-03-26 | -1
49 | 2020-03-27 | -1
49 | 2020-03-28 |
48 | 2020-03-29 | +1
48 | 2020-03-30 |
48 | 2020-03-31 |
-1 |  0x (ZRX) | € 0.14
$0.15 | 1.85116%
1.00057% | 0.0000236101 | € 13,153,180
€ 90,190,015 | 0.01%
0.00% | 651,704,448
1,000,000,000 | $5.42
$8.32 | | | 49 50 | 2020-03-25
49 | 2020-03-26 | +1
50 | 2020-03-27 | -1
50 | 2020-03-28 |
52 | 2020-03-29 | -2
49 | 2020-03-30 | +3
49 | 2020-03-31 |
+1 |  Bitcoin Diamond (BCD) | € 0.43
$0.48 | 6.54865%
-4.69773% | 0.0000738449 | € 13,517,414
€ 80,722,278 | 0.01%
0.00% | 186,492,898
189,492,898 | $4.85
$4.93 | | | 1-50 | | 2.96%
-0.09% | | € 104,769,380,958
€ 59,639,901,199,785 | 97.96%
99.98% | | | |
|
||| Norme sulla privacy © 2020, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0115 s