|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 1,860,015,080,760 ||| 24h volume: € 127,683,481,473 ||| Criptomonete: 1276
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 32,478.67
$38,556.30 | -3.84%
4.24% | 1 | € 22,013,725,409
€ 609,782,865,932 |  17.24%
32.78% | 18,774,856 | $38,556.33 | | | 2 |  Ethereum (ETH) | € 2,094.57
$2,486.52 | -4.72%
13.52% | 0.0644905 | € 19,624,388,865
€ 244,960,593,925 | 15.37%
13.17% | 116,950,467 | $15,488.76 | | | 3 |  Tether (USDT) | € 0.84
$1.00 | -0.01%
0.00% | 0.0000259434 | € 44,146,948,999
€ 52,233,378,161 | 34.58%
2.81% | 61,990,121,094
64,469,737,786 | $3,302.70
$3,434.80 | | | 4 |  Binance Coin (BNB) | € 271.38
$322.16 | -4.05%
6.25% | 0.00835557 | € 1,141,760,436
€ 45,628,700,602 | 0.89%
2.45% | 168,137,036 | $2,885.08 | | | 5 |  Cardano (ADA) | € 1.09
$1.30 | -3.27%
4.13% | 0.0000336136 | € 1,161,481,207
€ 35,023,915,641 | 0.91%
1.88% | 32,081,212,279
32,936,637,337 | $2,214.55
$2,273.60 | | | 6 |  XRP (XRP) | € 0.60
$0.72 | -5.79%
14.59% | 0.0000185744 | € 2,121,515,080
€ 27,939,080,667 | 1.66%
1.50% | 46,312,443,360
99,990,333,192 | $1,766.58
$3,814.11 | | | 7 |  USD//Coin (USDC) | € 0.84
$1.00 | -0.00%
-0.00% | 0.0000259421 | € 2,130,927,600
€ 23,098,497,545 | 1.67%
1.24% | 27,414,461,084 | $1,460.51 | | | 8 |  Dogecoin (DOGE) | € 0.17
$0.20 | -4.60%
-0.51% | 0.00000515017 | € 954,587,684
€ 21,861,307,295 | 0.75%
1.18% | 130,693,998,324 | $1,382.28 | | | 9 |  Polkadot (DOT) | € 14.66
$17.40 | -5.89%
27.82% | 0.000451304 | € 1,238,214,180
€ 14,373,985,010 | 0.97%
0.77% | 980,639,637
1,096,363,793 | $908.86
$1,016.11 | | 10 11 | 2021-07-28
11 | 2021-07-29 |
10 | 2021-07-30 | +1
10 | 2021-07-31 |
10 | 2021-08-01 |
10 | 2021-08-02 |
10 | 2021-08-03 |
+1 |  Uniswap (UNI) | € 17.75
$21.07 | -5.86%
16.25% | 0.000546489 | € 403,168,473
€ 10,425,551,068 | 0.32%
0.56% | 587,379,245
1,000,000,000 | $659.20
$1,122.28 | | | 1-10 | | -3.80%
8.63% | | € 94,936,717,933
€ 1,085,327,875,848 | 74.35%
58.35% | | | | 11 10 | 2021-07-28
10 | 2021-07-29 |
11 | 2021-07-30 | -1
11 | 2021-07-31 |
11 | 2021-08-01 |
11 | 2021-08-02 |
11 | 2021-08-03 |
-1 |  Binance USD (BUSD) | € 0.84
$1.00 | 0.01%
0.04% | 0.000025943 | € 3,279,994,869
€ 10,240,980,827 | 2.57%
0.55% | 12,154,108,047 | $647.53 | | | 12 14 | 2021-07-28
15 | 2021-07-29 | -1
13 | 2021-07-30 | +2
13 | 2021-07-31 |
13 | 2021-08-01 |
12 | 2021-08-02 | +1
12 | 2021-08-03 |
+2 |  ChainLink (LINK) | € 19.29
$22.90 | 0.24%
25.87% | 0.000593834 | € 1,134,300,554
€ 8,544,300,131 | 0.89%
0.46% | 443,009,554
1,000,000,000 | $540.25
$1,219.50 | | | 13 12 | 2021-07-28
12 | 2021-07-29 |
12 | 2021-07-30 |
12 | 2021-07-31 |
12 | 2021-08-01 |
13 | 2021-08-02 | -1
13 | 2021-08-03 |
-1 |  Bitcoin Cash (BCH) | € 448.96
$532.97 | -2.88%
12.10% | 0.0138231 | € 1,861,243,991
€ 8,443,527,821 | 1.46%
0.45% | 18,807,056 | $533.88 | | | 14 13 | 2021-07-28
13 | 2021-07-29 |
14 | 2021-07-30 | -1
15 | 2021-07-31 | -1
14 | 2021-08-01 | +1
14 | 2021-08-02 |
14 | 2021-08-03 |
-1 |  Litecoin (LTC) | € 116.77
$138.62 | -4.38%
8.04% | 0.00359527 | € 1,191,590,542
€ 7,794,690,122 | 0.93%
0.42% | 66,752,615 | $492.86 | | | 15 16 | 2021-07-28
14 | 2021-07-29 | +2
15 | 2021-07-30 | -1
14 | 2021-07-31 | +1
15 | 2021-08-01 | -1
15 | 2021-08-02 |
15 | 2021-08-03 |
+1 |  Solana (SOL) | € 28.20
$33.47 | -5.54%
20.70% | 0.00086814 | € 331,035,921
€ 7,687,301,016 | 0.26%
0.41% | 272,637,428
494,519,162 | $486.07
$881.64 | | | 16 15 | 2021-07-28
16 | 2021-07-29 | -1
16 | 2021-07-30 |
16 | 2021-07-31 |
16 | 2021-08-01 |
16 | 2021-08-02 |
16 | 2021-08-03 |
-1 |  Wrapped Bitcoin (WBTC) | € 32,459.63
$38,533.70 | -3.87%
4.02% | 0.999413 | € 232,581,497
€ 6,250,891,455 | 0.18%
0.34% | 192,574 | $395.24 | | | 17 |  Polygon (MATIC) | € 0.86
$1.02 | -4.82%
5.49% | 0.0000264179 | € 451,194,781
€ 5,521,133,096 | 0.35%
0.30% | 6,434,735,794
10,000,000,000 | $349.10
$542.52 | | | 18 |  Ethereum Classic (ETC) | € 41.80
$49.63 | -3.85%
5.32% | 0.00128714 | € 1,764,664,376
€ 5,381,070,833 | 1.38%
0.29% | 128,719,586
210,700,000 | $340.24
$556.94 | | | 19 |  Stellar Lumens (XLM) | € 0.23
$0.27 | -4.45%
5.40% | 0.00000702359 | € 440,432,353
€ 5,338,916,177 | 0.34%
0.29% | 23,404,278,684
50,001,802,942 | $337.58
$721.21 | | | 20 |  THETA (THETA) | € 4.83
$5.73 | -3.06%
5.67% | 0.000148564 | € 182,423,026
€ 4,825,155,828 | 0.14%
0.26% | 1,000,000,000 | $305.09 | | | 1-20 | | -3.53%
8.95% | | € 105,806,179,840
€ 1,155,355,843,153 | 82.87%
62.12% | | | | | 21 |  Multi-collateral DAI (DAI) | € 0.84
$1.00 | -0.09%
-0.01% | 0.0000259473 | € 349,540,368
€ 4,789,329,446 | 0.27%
0.26% | 5,683,074,018
5,683,074,507 | $302.83
$302.83 | | | 22 23 | 2021-07-28
23 | 2021-07-29 |
23 | 2021-07-30 |
21 | 2021-07-31 | +2
23 | 2021-08-01 | -2
22 | 2021-08-02 | +1
22 | 2021-08-03 |
+1 |  VeChain (VEN) | € 0.07
$0.08 | -3.93%
8.40% | 0.00000218088 | € 406,792,751
€ 4,555,616,692 | 0.32%
0.24% | 64,315,576,989
86,712,634,466 | $288.05
$388.36 | | | 23 22 | 2021-07-28
21 | 2021-07-29 | +1
21 | 2021-07-30 |
22 | 2021-07-31 | -1
22 | 2021-08-01 |
23 | 2021-08-02 | -1
23 | 2021-08-03 |
-1 |  Internet Computer (ICP) | € 32.29
$38.33 | -6.54%
-1.56% | 0.000994174 | € 161,597,301
€ 4,420,405,632 | 0.13%
0.24% | 136,899,214
471,579,294 | $279.50
$962.80 | | | 24 |  Terra (LUNA) | € 10.38
$12.32 | 5.75%
46.10% | 0.000319514 | € 345,173,291
€ 4,307,034,078 | 0.27%
0.23% | 415,039,732
995,674,956 | $272.33
$653.32 | | | 25 |  Filecoin (FIL) | € 45.32
$53.80 | -2.70%
11.60% | 0.00139523 | € 300,124,746
€ 4,229,116,970 | 0.24%
0.23% | 93,326,288 | $267.41 | | | 26 |  TRON (TRX) | € 0.05
$0.06 | -1.12%
9.28% | 0.00000166102 | € 706,263,916
€ 3,865,879,883 | 0.55%
0.21% | 71,659,657,369
100,850,743,812 | $244.44
$344.01 | | | 27 |  Monero (XMR) | € 194.88
$231.35 | -4.42%
6.09% | 0.00600029 | € 161,488,192
€ 3,501,162,949 | 0.13%
0.19% | 17,965,581 | $221.38 | | | 28 |  Aave (LEND) | € 258.29
$306.62 | -4.60%
3.97% | 0.00795262 | € 257,039,505
€ 3,340,143,042 | 0.20%
0.18% | 12,931,710
16,000,000 | $211.20
$261.31 | | | 29 |  EOS (EOS) | € 3.32
$3.95 | -3.73%
7.83% | 0.000102339 | € 704,363,328
€ 3,176,690,419 | 0.55%
0.17% | 955,727,719
1,031,811,464 | $200.86
$216.85 | | | 30 33 | 2021-07-28
32 | 2021-07-29 | +1
30 | 2021-07-30 | +2
30 | 2021-07-31 |
30 | 2021-08-01 |
30 | 2021-08-02 |
30 | 2021-08-03 |
+3 |  FTX Token (FTT) | € 30.58
$36.30 | -0.92%
25.03% | 0.000941431 | € 96,775,771
€ 2,884,794,614 | 0.08%
0.16% | 94,346,958
345,219,294 | $182.40
$667.42 | | | 1-30 | | -3.10%
9.86% | | € 109,295,339,008
€ 1,194,426,016,878 | 85.60%
64.22% | | | | | 31 32 | 2021-07-28
33 | 2021-07-29 | -1
33 | 2021-07-30 |
32 | 2021-07-31 | +1
31 | 2021-08-01 | +1
32 | 2021-08-02 | -1
31 | 2021-08-03 | +1
+1 |  PancakeSwap (CAKE) | € 13.38
$15.88 | -2.47%
12.71% | 0.000411952 | € 278,343,472
€ 2,733,239,975 | 0.22%
0.15% | 204,283,294 | $172.82 | | | 32 38 | 2021-07-28
36 | 2021-07-29 | +2
38 | 2021-07-30 | -2
36 | 2021-07-31 | +2
33 | 2021-08-01 | +3
31 | 2021-08-02 | +2
32 | 2021-08-03 | -1
+6 |  The Graph (GRT) | € 0.55
$0.65 | -0.13%
18.38% | 0.0000169856 | € 117,383,618
€ 2,601,536,037 | 0.09%
0.14% | 4,715,735,200
10,000,000,000 | $164.49
$348.82 | | | 33 31 | 2021-07-28
31 | 2021-07-29 |
31 | 2021-07-30 |
31 | 2021-07-31 |
32 | 2021-08-01 | -1
33 | 2021-08-02 | -1
33 | 2021-08-03 |
-2 |  Crypto.com Coin (CRO) | € 0.10
$0.12 | -3.50%
4.01% | 0.00000313672 | € 25,473,046
€ 2,573,708,587 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $162.73
$194.94 | | | 34 44 | 2021-07-28
43 | 2021-07-29 | +1
35 | 2021-07-30 | +8
33 | 2021-07-31 | +2
34 | 2021-08-01 | -1
34 | 2021-08-02 |
34 | 2021-08-03 |
+10 |  NEO (NEO) | € 35.62
$42.29 | -4.02%
31.78% | 0.00109687 | € 352,580,950
€ 2,512,938,318 | 0.28%
0.14% | 70,538,831
100,000,000 | $158.89
$225.25 | | | 35 34 | 2021-07-28
39 | 2021-07-29 | -5
37 | 2021-07-30 | +2
38 | 2021-07-31 | -1
35 | 2021-08-01 | +3
35 | 2021-08-02 |
35 | 2021-08-03 |
-1 |  UNUS SED LEO (LEO) | € 2.55
$3.03 | -1.58%
7.38% | 0.0000786218 | € 1,706,290
€ 2,435,953,721 | 0.00%
0.13% | 953,954,130
985,239,504 | $154.02
$159.08 | | | 36 35 | 2021-07-28
34 | 2021-07-29 | +1
34 | 2021-07-30 |
35 | 2021-07-31 | -1
36 | 2021-08-01 | -1
37 | 2021-08-02 | -1
36 | 2021-08-03 | +1
-1 |  Bitcoin BEP2 (BTCB) | € 32,596.43
$38,696.10 | -3.73%
4.57% | 1.00362 | € 25,385,770
€ 2,383,207,469 | 0.02%
0.13% | 73,113
80,501 | $150.69
$165.92 | | | 37 39 | 2021-07-28
35 | 2021-07-29 | +4
36 | 2021-07-30 | -1
37 | 2021-07-31 | -1
37 | 2021-08-01 |
36 | 2021-08-02 | +1
37 | 2021-08-03 | -1
+2 |  Maker (MKR) | € 2,357.97
$2,799.21 | -5.06%
8.96% | 0.0726004 | € 96,216,293
€ 2,337,519,882 | 0.08%
0.13% | 991,328 | $147.80 | | | 38 41 | 2021-07-28
40 | 2021-07-29 | +1
40 | 2021-07-30 |
41 | 2021-07-31 | -1
40 | 2021-08-01 | +1
39 | 2021-08-02 | +1
38 | 2021-08-03 | +1
+3 |  Bitcoin SV (BSV) | € 119.98
$142.44 | -2.62%
9.86% | 0.00369423 | € 289,774,138
€ 2,256,218,918 | 0.23%
0.12% | 18,804,352 | $142.66 | | | 39 40 | 2021-07-28
42 | 2021-07-29 | -2
41 | 2021-07-30 | +1
39 | 2021-07-31 | +2
39 | 2021-08-01 |
40 | 2021-08-02 | -1
39 | 2021-08-03 | +1
+1 |  Cosmos (ATOM) | € 10.19
$12.10 | -2.99%
8.29% | 0.000313826 | € 128,278,322
€ 2,233,481,344 | 0.10%
0.12% | 219,126,668
276,911,271 | $141.22
$178.46 | | | 40 30 | 2021-07-28
30 | 2021-07-29 |
32 | 2021-07-30 | -2
34 | 2021-07-31 | -2
38 | 2021-08-01 | -4
38 | 2021-08-02 |
40 | 2021-08-03 | -2
-10 |  Amp (AMP) | € 0.05
$0.06 | -8.45%
-8.56% | 0.00000162121 | € 28,474,323
€ 2,223,495,648 | 0.02%
0.12% | 42,227,702,186
99,213,408,535 | $140.59
$330.32 | | | 1-40 | | -3.19%
9.83% | | € 110,638,955,232
€ 1,218,717,316,777 | 86.65%
65.52% | | | | | 41 45 | 2021-07-28
45 | 2021-07-29 |
44 | 2021-07-30 | +1
44 | 2021-07-31 |
43 | 2021-08-01 | +1
41 | 2021-08-02 | +2
41 | 2021-08-03 |
+4 |  Tezos (Pre-Launch) (XTZ) | € 2.59
$3.07 | 0.28%
9.22% | 0.0000796097 | € 179,253,324
€ 2,209,803,578 | 0.14%
0.12% | 854,651,931
884,595,869 | $139.73
$144.62 | | | 42 37 | 2021-07-28
38 | 2021-07-29 | -1
39 | 2021-07-30 | -1
40 | 2021-07-31 | -1
41 | 2021-08-01 | -1
42 | 2021-08-02 | -1
42 | 2021-08-03 |
-5 |  Algorand (ALGO) | € 0.68
$0.80 | -3.44%
-4.60% | 0.0000207839 | € 49,546,953
€ 2,141,143,358 | 0.04%
0.12% | 3,171,911,228
5,666,994,092 | $135.38
$241.88 | | | 43 42 | 2021-07-28
41 | 2021-07-29 | +1
43 | 2021-07-30 | -2
42 | 2021-07-31 | +1
42 | 2021-08-01 |
43 | 2021-08-02 | -1
43 | 2021-08-03 |
-1 |  Klaytn (KLAY) | € 0.86
$1.02 | -2.37%
4.50% | 0.0000264244 | € 88,316,579
€ 2,138,482,250 | 0.07%
0.11% | 2,491,732,491
10,635,985,264 | $135.22
$577.17 | | | 44 43 | 2021-07-28
44 | 2021-07-29 | -1
45 | 2021-07-30 | -1
46 | 2021-07-31 | -1
44 | 2021-08-01 | +2
44 | 2021-08-02 |
44 | 2021-08-03 |
-1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -1.25%
0.66% | 0.000000000162165 | € 194,385,919
€ 2,079,359,108 | 0.15%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $131.48
$333.03 | | | 45 46 | 2021-07-28
46 | 2021-07-29 |
46 | 2021-07-30 |
45 | 2021-07-31 | +1
45 | 2021-08-01 |
45 | 2021-08-02 |
45 | 2021-08-03 |
+1 |  IOTA (MIOTA) | € 0.74
$0.87 | -4.30%
13.49% | 0.0000226545 | € 30,179,051
€ 2,045,145,087 | 0.02%
0.11% | 2,779,530,283 | $129.31 | | | 46 36 | 2021-07-28
37 | 2021-07-29 | -1
42 | 2021-07-30 | -5
43 | 2021-07-31 | -1
46 | 2021-08-01 | -3
46 | 2021-08-02 |
46 | 2021-08-03 |
-10 |  Axie Infinity Shards (AXS) | € 32.53
$38.62 | -4.37%
-7.26% | 0.00100171 | € 563,752,777
€ 1,981,580,691 | 0.44%
0.11% | 60,907,500
270,000,000 | $125.29
$555.42 | | | 47 |  Avalanche (AVAX) | € 10.69
$12.69 | -4.55%
11.70% | 0.00032916 | € 48,465,915
€ 1,854,209,266 | 0.04%
0.10% | 173,441,726
386,945,664 | $117.24
$261.56 | | | 48 |  Compound (COMP) | € 330.21
$392.01 | -2.97%
2.12% | 0.0101671 | € 227,809,574
€ 1,781,240,838 | 0.18%
0.10% | 5,394,201
10,000,000 | $112.63
$208.79 | | | 49 |  TerraUSD (UST) | € 0.84
$1.00 | -0.06%
0.08% | 0.0000259591 | € 36,216,895
€ 1,726,253,339 | 0.03%
0.09% | 2,047,467,611 | $109.15 | | | 50 53 | 2021-07-28
51 | 2021-07-29 | +2
51 | 2021-07-30 |
51 | 2021-07-31 |
52 | 2021-08-01 | -1
51 | 2021-08-02 | +1
50 | 2021-08-03 | +1
+3 |  Hedera Hashgraph (HBAR) | € 0.18
$0.21 | -0.80%
14.50% | 0.00000540854 | € 136,027,936
€ 1,632,737,001 | 0.11%
0.09% | 9,294,752,762
50,000,000,000 | $103.24
$555.35 | | | 1-50 | | -3.03%
8.75% | | € 112,192,910,155
€ 1,238,307,271,294 | 87.87%
66.58% | | | |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s