Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,011,533,710,167 ||| 24h volume: € 97,937,725,154 ||| Criptomonete: 698
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 1 | Bitcoin (BTC) | € 21,091.50 $22,946.50 | -0.05% 9.49% | 1 | € 22,952,103,904 € 406,517,702,780 | 23.44% 40.19% | 19,274,037 | $22,946.46 | | 2 | Ethereum (ETH) | € 1,449.47 $1,576.95 | -1.66% 1.67% | 0.068723 | € 7,564,669,631 € 177,377,125,318 | 7.72% 17.54% | 122,373,866 | $10,012.30 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.01% 0.01% | 0.0000435902 | € 31,681,755,975 € 61,897,607,938 | 32.35% 6.12% | 67,325,280,784 73,141,766,321  | $3,493.90 $3,795.74 | | 4 | BNB (BNB) | € 280.15 $304.79 | 0.19% 5.89% | 0.0132828 | € 461,549,341 € 44,236,921,675 | 0.47% 4.37% | 157,902,507 159,979,964  | $2,497.01 $2,529.87 | | 5 | USD//Coin (USDC) | € 0.92 $1.00 | -0.02% -0.01% | 0.0000435765 | € 3,180,963,045 € 39,934,757,463 | 3.25% 3.95% | 43,450,261,910 | $2,254.17 | | 6 | XRP (XRP) | € 0.37 $0.41 | -1.08% 3.80% | 0.0000177383 | € 776,541,492 € 19,004,425,265 | 0.79% 1.88% | 50,796,877,639 99,989,148,225  | $1,072.73 $2,111.58 | | 7 | Binance USD (BUSD) | € 0.92 $1.00 | 0.00% -0.01% | 0.0000435756 | € 8,800,574,089 € 14,524,204,140 | 8.99% 1.44% | 15,803,099,285 | $819.84 | | 8 | Cardano (ADA) | € 0.35 $0.38 | 1.12% 12.47% | 0.0000164767 | € 359,452,648 € 12,018,877,666 | 0.37% 1.19% | 34,584,882,915 35,413,306,355  | $678.42 $694.67 | | 9 | Dogecoin (DOGE) | € 0.08 $0.09 | -0.51% 5.38% | 0.00000372078 | € 369,864,364 € 10,411,572,492 | 0.38% 1.03% | 132,670,764,300 | $587.70 | | 10 11 | 2023-01-21 11 | 2023-01-22 | 11 | 2023-01-23 | 11 | 2023-01-24 | 11 | 2023-01-25 | 10 | 2023-01-26 | +1 10 | 2023-01-27 | +1 | Polygon (MATIC) | € 0.99 $1.07 | 7.76% 13.25% | 0.0000467438 | € 1,094,184,798 € 8,611,119,204 | 1.12% 0.85% | 8,734,317,475 10,000,000,000  | $486.07 $556.50 | | | 1-10 | | 0.58% 5.19% | | € 77,241,659,288 € 794,534,313,940 | 78.87% 78.55% | | | | 11 10 | 2023-01-21 10 | 2023-01-22 | 10 | 2023-01-23 | 10 | 2023-01-24 | 10 | 2023-01-25 | 11 | 2023-01-26 | -1 11 | 2023-01-27 | -1 | Solana (SOL) | € 21.76 $23.67 | -2.47% 11.80% | 0.00103174 | € 657,009,838 € 8,084,776,905 | 0.67% 0.80% | 371,525,974 539,312,705  | $456.36 $662.45 | | 12 | Polkadot (DOT) | € 5.88 $6.40 | 0.76% 10.22% | 0.000278806 | € 260,961,830 € 6,768,128,864 | 0.27% 0.67% | 1,150,956,866 1,277,180,536  | $382.04 $423.93 | | 13 | SHIBA INU (SHIB) | € 0.00 $0.00 | -0.38% 1.01% | 0.000000000501311 | € 179,769,745 € 5,805,462,739 | 0.18% 0.57% | 549,063,278,876,300 589,735,030,408,320  | $327.70 $351.97 | | 14 | Litecoin (LTC) | € 80.46 $87.53 | -0.86% 3.68% | 0.00381473 | € 438,799,110 € 5,804,823,664 | 0.45% 0.57% | 72,147,091 84,000,000  | $327.66 $381.49 | | 15 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.09% -0.04% | 0.0000435478 | € 173,103,199 € 5,389,153,750 | 0.18% 0.53% | 5,867,431,558 | $304.20 | | 16 | TRON (TRX) | € 0.06 $0.06 | 1.25% 2.87% | 0.00000271682 | € 248,003,608 € 5,262,080,229 | 0.25% 0.52% | 91,830,965,672 91,830,994,856  | $297.03 $297.03 | | 17 | Avalanche (AVAX) | € 16.53 $17.99 | 0.22% 12.62% | 0.000783958 | € 412,654,416 € 5,204,700,722 | 0.42% 0.51% | 314,771,953 420,177,943  | $293.79 $392.17 | | 18 | Uniswap (UNI) | € 6.16 $6.70 | 2.37% 9.71% | 0.000291858 | € 107,919,958 € 4,691,939,358 | 0.11% 0.46% | 762,209,327 1,000,000,000  | $264.84 $347.47 | | 19 | Wrapped Bitcoin (WBTC) | € 21,013.28 $22,861.40 | -0.23% 9.16% | 0.996294 | € 151,462,110 € 3,718,253,754 | 0.15% 0.37% | 176,948 | $209.88 | | 20 | Cosmos (ATOM) | € 11.88 $12.92 | -2.13% 6.08% | 0.00056325 | € 198,813,425 € 3,402,015,339 | 0.20% 0.34% | 286,370,297 0  | $192.03 $0.00 | | | 1-20 | | 0.21% 5.95% | | € 80,070,156,525 € 848,665,649,264 | 81.76% 83.90% | | | | 21  22 | 2023-01-21 22 | 2023-01-22 | 22 | 2023-01-23 | 22 | 2023-01-24 | 22 | 2023-01-25 | 22 | 2023-01-26 | 21 | 2023-01-27 | +1 +1 | UNUS SED LEO (LEO) | € 3.54 $3.85 | 8.94% 10.96% | 0.000167948 | € 2,181,562 € 3,379,157,892 | 0.00% 0.33% | 953,954,130 985,239,504  | $190.74 $197.00 | | 22  21 | 2023-01-21 21 | 2023-01-22 | 21 | 2023-01-23 | 21 | 2023-01-24 | 21 | 2023-01-25 | 21 | 2023-01-26 | 22 | 2023-01-27 | -1 -1 | ChainLink (LINK) | € 6.62 $7.20 | 4.73% 11.25% | 0.000313867 | € 418,338,895 € 3,362,914,463 | 0.43% 0.33% | 507,999,970 1,000,000,000  | $189.82 $373.67 | | 23 | Monero (XMR) | € 158.84 $172.81 | -1.95% 3.75% | 0.0075309 | € 83,971,309 € 2,895,990,006 | 0.09% 0.29% | 18,232,392 | $163.47 | | 24 | Ethereum Classic (ETC) | € 19.86 $21.60 | -1.86% 4.39% | 0.000941519 | € 178,136,013 € 2,762,913,681 | 0.18% 0.27% | 139,133,471 210,700,000  | $155.96 $236.18 | | 25 | Toncoin (TONCOIN) | € 2.23 $2.43 | 3.51% 8.00% | 0.000105792 | € 37,654,356 € 2,725,322,540 | 0.04% 0.27% | 1,221,401,181 5,047,558,528  | $153.83 $635.74 | | 26  33 | 2023-01-21 29 | 2023-01-22 | +4 31 | 2023-01-23 | -2 32 | 2023-01-24 | -1 25 | 2023-01-25 | +7 25 | 2023-01-26 | 26 | 2023-01-27 | -1 +7 | Aptos (APT) | € 16.12 $17.54 | -3.27% 117.46% | 0.00076424 | € 1,616,522,380 € 2,583,688,961 | 1.65% 0.26% | 160,289,078 1,015,668,377  | $145.84 $924.11 | | 27 26 | 2023-01-21 26 | 2023-01-22 | 26 | 2023-01-23 | 26 | 2023-01-24 | 27 | 2023-01-25 | -1 27 | 2023-01-26 | 27 | 2023-01-27 | -1 | Bitcoin Cash (BCH) | € 123.88 $134.78 | 2.45% 11.61% | 0.00587349 | € 202,730,824 € 2,390,302,655 | 0.21% 0.24% | 19,295,231 | $134.92 | | 28 27 | 2023-01-21 27 | 2023-01-22 | 27 | 2023-01-23 | 27 | 2023-01-24 | 28 | 2023-01-25 | -1 28 | 2023-01-26 | 28 | 2023-01-27 | -1 | Stellar Lumens (XLM) | € 0.08 $0.09 | -0.06% 9.05% | 0.00000397617 | € 54,322,526 € 2,202,498,771 | 0.06% 0.22% | 26,263,000,225 50,001,787,485  | $124.32 $236.70 | | 29 | ApeCoin (APE) | € 5.75 $6.26 | 3.08% 27.69% | 0.000272838 | € 265,006,560 € 2,121,090,991 | 0.27% 0.21% | 368,593,750 1,000,000,000  | $119.73 $324.82 | | 30 28 | 2023-01-21 28 | 2023-01-22 | 28 | 2023-01-23 | 28 | 2023-01-24 | 30 | 2023-01-25 | -2 30 | 2023-01-26 | 30 | 2023-01-27 | -2 | OKB (OKB) | € 32.70 $35.58 | -0.36% 14.86% | 0.0015506 | € 18,734,615 € 1,962,262,945 | 0.02% 0.19% | 60,000,000 300,000,000  | $110.76 $553.81 | | | 1-30 | | 0.65% 11.27% | | € 82,947,755,566 € 875,051,792,171 | 84.69% 86.51% | | | | 31 30 | 2023-01-21 30 | 2023-01-22 | 29 | 2023-01-23 | +1 30 | 2023-01-24 | -1 31 | 2023-01-25 | -1 31 | 2023-01-26 | 31 | 2023-01-27 | -1 | NEAR Protocol (NEAR) | € 2.21 $2.40 | -4.64% 15.98% | 0.000104704 | € 242,411,554 € 1,878,463,695 | 0.25% 0.19% | 850,614,704 1,000,000,000  | $106.03 $124.65 | | 32 | Cronos (CRO) | € 0.07 $0.08 | -1.04% 8.84% | 0.00000347763 | € 21,838,801 € 1,852,998,563 | 0.02% 0.18% | 25,263,013,692 30,263,013,692  | $104.60 $125.30 | | 33 34 | 2023-01-21 31 | 2023-01-22 | +3 34 | 2023-01-23 | -3 34 | 2023-01-24 | 34 | 2023-01-25 | 33 | 2023-01-26 | +1 33 | 2023-01-27 | +1 | Filecoin (FIL) | € 4.88 $5.31 | -0.23% 21.48% | 0.000231469 | € 174,114,742 € 1,818,345,916 | 0.18% 0.18% | 372,458,103 | $102.64 | | 34 31 | 2023-01-21 34 | 2023-01-22 | -3 30 | 2023-01-23 | +4 33 | 2023-01-24 | -3 32 | 2023-01-25 | +1 34 | 2023-01-26 | -2 34 | 2023-01-27 | -3 | Lido DAO Token (LDO) | € 2.09 $2.27 | -5.31% 13.88% | 0.0000990894 | € 107,870,420 € 1,722,051,043 | 0.11% 0.17% | 823,970,809 1,000,000,000  | $97.20 $117.97 | | 35 37 | 2023-01-21 37 | 2023-01-22 | 36 | 2023-01-23 | +1 35 | 2023-01-24 | +1 35 | 2023-01-25 | 35 | 2023-01-26 | 35 | 2023-01-27 | +2 | Quant (QNT) | € 137.01 $149.06 | -1.55% 9.61% | 0.00649597 | € 39,970,775 € 1,654,081,436 | 0.04% 0.16% | 12,072,738 14,612,493  | $93.37 $113.01 | | 36 | Algorand (ALGO) | € 0.23 $0.25 | 1.29% 12.92% | 0.0000107568 | € 65,282,828 € 1,633,384,069 | 0.07% 0.16% | 7,199,417,409 7,421,615,569  | $92.20 $95.04 | | 37 38 | 2023-01-21 38 | 2023-01-22 | 38 | 2023-01-23 | 38 | 2023-01-24 | 38 | 2023-01-25 | 37 | 2023-01-26 | +1 37 | 2023-01-27 | +1 | VeChain (VEN) | € 0.02 $0.02 | 3.80% 18.77% | 0.00000104438 | € 67,398,823 € 1,597,244,576 | 0.07% 0.16% | 72,511,146,418 85,985,041,177  | $90.16 $106.91 | | 38 35 | 2023-01-21 36 | 2023-01-22 | -1 37 | 2023-01-23 | -1 37 | 2023-01-24 | 37 | 2023-01-25 | 38 | 2023-01-26 | -1 38 | 2023-01-27 | -3 | Hedera (HBAR) | € 0.06 $0.07 | 3.02% 11.14% | 0.00000295367 | € 39,455,324 € 1,577,483,100 | 0.04% 0.16% | 25,321,887,309 50,000,000,000  | $89.04 $175.82 | | 39 | Internet Computer (ICP) | € 5.35 $5.82 | -0.26% 16.00% | 0.000253473 | € 41,560,606 € 1,521,530,186 | 0.04% 0.15% | 284,605,274 494,440,603  | $85.88 $149.21 | | 40 50 | 2023-01-21 50 | 2023-01-22 | 47 | 2023-01-23 | +3 47 | 2023-01-24 | 46 | 2023-01-25 | +1 40 | 2023-01-26 | +6 40 | 2023-01-27 | +10 | Fantom (FTM) | € 0.42 $0.46 | 3.85% 51.92% | 0.0000199216 | € 566,660,374 € 1,165,063,049 | 0.58% 0.12% | 2,772,797,886 3,175,000,000  | $65.76 $75.30 | | | 1-40 | | 0.46% 12.97% | | € 84,314,319,813 € 891,472,437,806 | 86.09% 88.13% | | | | 41 40 | 2023-01-21 40 | 2023-01-22 | 40 | 2023-01-23 | 40 | 2023-01-24 | 40 | 2023-01-25 | 41 | 2023-01-26 | -1 41 | 2023-01-27 | -1 | Decentraland (MANA) | € 0.61 $0.66 | -2.04% 5.47% | 0.0000286972 | € 117,699,579 € 1,122,820,588 | 0.12% 0.11% | 1,855,084,192 2,193,539,027  | $63.38 $74.94 | | 42 41 | 2023-01-21 43 | 2023-01-22 | -2 43 | 2023-01-23 | 42 | 2023-01-24 | +1 41 | 2023-01-25 | +1 42 | 2023-01-26 | -1 42 | 2023-01-27 | -1 | Aave (LEND) | € 79.57 $86.56 | -1.27% 6.55% | 0.00377238 | € 108,578,338 € 1,121,325,784 | 0.11% 0.11% | 14,093,193 16,000,000  | $63.29 $71.86 | | 43 45 | 2023-01-21 46 | 2023-01-22 | -1 46 | 2023-01-23 | 41 | 2023-01-24 | +5 42 | 2023-01-25 | -1 43 | 2023-01-26 | -1 43 | 2023-01-27 | +2 | BitDAO (BIT) | € 0.53 $0.57 | 0.63% 19.43% | 0.0000249923 | € 13,047,656 € 1,102,189,169 | 0.01% 0.11% | 2,090,946,169 10,000,000,000  | $62.21 $297.54 | | 44  43 | 2023-01-21 45 | 2023-01-22 | -2 45 | 2023-01-23 | 43 | 2023-01-24 | +2 44 | 2023-01-25 | -1 45 | 2023-01-26 | -1 44 | 2023-01-27 | +1 -1 | EOS (EOS) | € 1.01 $1.10 | 1.06% 12.59% | 0.0000478131 | € 139,957,256 € 1,090,132,284 | 0.14% 0.11% | 1,081,000,386 | $61.53 | | 45  44 | 2023-01-21 44 | 2023-01-22 | 41 | 2023-01-23 | +3 44 | 2023-01-24 | -3 45 | 2023-01-25 | -1 46 | 2023-01-26 | -1 45 | 2023-01-27 | +1 -1 | Flow (Dapper labs) (FLOW) | € 1.01 $1.10 | 0.03% 9.08% | 0.0000479028 | € 60,049,466 € 1,046,915,320 | 0.06% 0.10% | 1,036,200,000 1,410,062,299  | $59.09 $80.42 | | 46  52 | 2023-01-21 41 | 2023-01-22 | +11 42 | 2023-01-23 | -1 45 | 2023-01-24 | -3 43 | 2023-01-25 | +2 44 | 2023-01-26 | -1 46 | 2023-01-27 | -2 +6 | Axie Infinity Shards (AXS) | € 10.28 $11.19 | -5.42% 35.78% | 0.00048749 | € 228,936,030 € 1,032,372,949 | 0.23% 0.10% | 100,407,074 270,000,000  | $58.27 $156.70 | | 47 | Elrond (EGLD) | € 37.82 $40.90 | 1.38% 16.97% | 0.00192131 | € 20,622,626 € 914,651,260 | 0.02% 0.09% | 24,184,559 23,016,298  | $51.32 $48.84 | | 47  49 | 2023-01-21 48 | 2023-01-22 | +1 49 | 2023-01-23 | -1 50 | 2023-01-24 | -1 49 | 2023-01-25 | +1 49 | 2023-01-26 | 47 | 2023-01-27 | +2 +2 | Theta Network (THETA) | € 1.02 $1.11 | 6.26% 23.35% | 0.0000482458 | € 95,629,690 € 1,017,574,919 | 0.10% 0.10% | 1,000,000,000 | $57.44 | | 48  42 | 2023-01-21 42 | 2023-01-22 | 44 | 2023-01-23 | -2 46 | 2023-01-24 | -2 47 | 2023-01-25 | -1 47 | 2023-01-26 | 48 | 2023-01-27 | -1 -6 | The Sandbox (SAND) | € 0.66 $0.72 | -1.69% 4.75% | 0.0000314911 | € 147,781,205 € 995,938,361 | 0.15% 0.10% | 1,499,470,108 3,000,000,000  | $56.22 $112.47 | | 49  47 | 2023-01-21 49 | 2023-01-22 | -2 48 | 2023-01-23 | +1 48 | 2023-01-24 | 48 | 2023-01-25 | 48 | 2023-01-26 | 49 | 2023-01-27 | -1 -2 | MultiversX (EGLD) | € 39.91 $43.42 | -0.87% 7.14% | 0.00189241 | € 21,058,673 € 987,674,638 | 0.02% 0.10% | 24,745,287 24,917,619  | $55.75 $56.14 | | | 1-50 | | 0.33% 13.19% | | € 85,267,557,222 € 901,898,572,946 | 87.06% 89.16% | | | |
|