CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 181,357,103,256 ||| 24h volume: € 51,857,667,291 ||| Criptomonete: 870

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 6,545.41
$7,260.55
-0.23%
-1.87%
 1€ 14,942,596,818 
€ 118,446,040,424 
28.81%
65.31%
 18,096,062 $7,260.55
2 Ethereum (ETH) 130.17
$144.39
-0.99%
-2.87%
 0.0198848€ 6,407,692,589 
€ 14,172,956,822 
12.36%
7.81%
 108,879,932 $868.78
3 XRP (XRP) 0.20
$0.22
0.69%
2.33%
 0.00003082€ 1,000,420,809 
€ 8,732,941,749 
1.93%
4.82%
 43,285,660,917 
99,991,237,614 
$535.31
$1,236.59
4 Tether (USDT) 0.92
$1.02
1.42%
1.74%
 0.00014058€ 18,021,151,650 
€ 3,780,496,533 
34.75%
2.08%
 4,108,044,456 
4,207,771,504 
$231.74
$237.36
5 Bitcoin Cash (BCH) 187.61
$208.11
0.42%
-2.1%
 0.0286593€ 1,012,730,775 
€ 3,407,224,901 
1.95%
1.88%
 18,161,225 $208.86
6 Litecoin (LTC) 39.77
$44.12
-0.7%
-3.57%
 0.00607529€ 2,226,290,124 
€ 2,538,088,851 
4.29%
1.40%
 63,818,909 $155.58
7 EOS (EOS) 2.34
$2.60
-0.71%
-3.19%
 0.00035765€ 1,285,511,930 
€ 2,209,942,146 
2.48%
1.22%
 943,920,414 
1,040,620,425 
$135.47
$149.34
8 Binance Coin (BNB) 13.42
$14.88
0.17%
-3.69%
 0.00204959€ 154,796,032 
€ 2,086,848,741 
0.30%
1.15%
 155,536,713 
187,536,713 
$127.92
$154.24
9 Bitcoin SV (BSV) 85.91
$95.30
-0.13%
-2.1%
 0.0131238€ 258,397,797 
€ 1,552,276,945 
0.50%
0.86%
 18,068,415 $95.15
10 Stellar Lumens (XLM) 0.05
$0.05
-0.15%
-3.86%
 0.00000739€ 172,688,866 
€ 970,133,835 
0.33%
0.53%
 20,054,779,554 
50,000,000,000 
$59.47
$148.26
1-10-0.02%
-1.92%
€ 45,482,277,390 
€ 157,896,950,947 
87.71%
87.06%
11 Tezos (Pre-Launch) (XTZ) 1.38
$1.54
7.95%
20.08%
 0.00021145€ 51,504,718 
€ 914,099,721 
0.10%
0.50%
 660,373,612 
801,312,599 
$56.03
$67.99
12 Cardano (ADA) 0.03
$0.04
0.42%
-2.83%
 0.00000505€ 32,958,239 
€ 856,899,693 
0.06%
0.47%
 25,927,070,538 
31,112,483,745 
$52.53
$63.03
13 TRON (TRX) 0.01
$0.01
0.15%
-3.09%
 0.00000196€ 836,292,862 
€ 854,004,575 
1.61%
0.47%
 66,682,072,191 
99,281,283,754 
$52.35
$77.94
14 Monero (XMR) 48.01
$53.26
0.85%
-1.44%
 0.00733436€ 135,508,924 
€ 833,000,067 
0.26%
0.46%
 17,349,717 $51.06
15 UNUS SED LEO (LEO) 0.81
$0.90
-0.08%
-1.77%
 0.00012435€ 7,226,849 
€ 813,626,356 
0.01%
0.45%
 999,498,893 $49.87
16 ChainLink (LINK) 1.98
$2.20
-0.76%
5.71%
 0.00030262€ 141,680,431 
€ 693,348,532 
0.27%
0.38%
 350,000,000 
1,000,000,000 
$42.50
$121.43
17 Cosmos (ATOM) 3.31
$3.68
2.62%
0.63%
 0.00050629€ 173,225,905 
€ 632,000,564 
0.33%
0.35%
 190,688,439 
237,928,231 
$38.74
$48.34
18 Huobi Token (HT) 2.47
$2.74
1.19%
-4.53%
 0.00037709€ 66,822,777 
€ 595,608,192 
0.13%
0.33%
 241,284,047 
500,000,000 
$36.51
$75.66
19 999 (999) 2.61
$2.89
-0.97%
365.31%
 0.00039797€ 5,073,593 
€ 565,596,865 
0.01%
0.31%
 217,101,154 
999,999,999 
$34.67
$159.70
20 NEO (NEO) 7.75
$8.60
0.54%
-3.25%
 0.00118413€ 274,608,721 
€ 546,787,057 
0.53%
0.30%
 70,538,831 
100,000,000 
$33.52
$47.52
1-200.59%
17.78%
€ 47,207,180,409 
€ 165,201,922,569 
91.03%
91.09%
21 IOTA (MIOTA) 0.18
$0.20
0.73%
-1.65%
 0.00002736€ 3,959,792 
€ 497,752,589 
0.01%
0.27%
 2,779,530,283 $30.51
22 Maker (MKR) 439.41
$487.42
-3.12%
-9.54%
 0.0671247€ 3,950,768 
€ 439,412,887 
0.01%
0.24%
 1,000,000 $26.94
23 USD//Coin (USDC) 0.91
$1.01
0.28%
0.73%
 0.00013912€ 206,435,907 
€ 433,458,541 
0.40%
0.24%
 475,952,376 
479,657,091 
$26.57
$26.78
24 Dash (DASH) 45.16
$50.10
0.01%
-2.38%
 0.00689882€ 236,127,293 
€ 415,707,267 
0.46%
0.23%
 9,204,968 $25.48
25 MINDOL (MIN) 2.57
$2.85
25.48%
87.61%
 0.00039207€ 4,752,159 
€ 397,687,422 
0.01%
0.22%
 154,950,383 
240,000,000 
$24.38
$37.76
26 Ethereum Classic (ETC) 3.43
$3.80
0.58%
-0.32%
 0.00052395€ 644,805,322 
€ 397,151,648 
1.24%
0.22%
 115,790,350 $24.34
27 Ontology (ONT) 0.54
$0.59
1.02%
-2.34%
 0.0000818€ 62,448,653 
€ 341,277,764 
0.12%
0.19%
 637,351,170 
1,000,000,000 
$20.92
$32.82
28 Crypto.com Coin (CRO) 0.03
$0.03
-0%
10.05%
 0.00000402€ 3,622,719 
€ 322,502,173 
0.01%
0.18%
 12,258,447,489 
100,000,000,000 
$19.77
$161.27
29 VeChain (VEN) 0.01
$0.01
0.68%
-14.91%
 0.00000085€ 69,698,201 
€ 308,980,941 
0.13%
0.17%
 55,454,734,800 
86,712,634,466 
$18.94
$29.62
30 NEM (XEM) 0.03
$0.04
1.9%
-1.18%
 0.00000491€ 27,988,408 
€ 289,543,343 
0.05%
0.16%
 8,999,999,999 $17.75
1-301.31%
14.06%
€ 48,470,969,630 
€ 169,045,397,143 
93.47%
93.21%
31 HedgeTrade (HEDG) 0.99
$1.10
-1.36%
50.43%
 0.0001511€ 788,905 
€ 284,987,577 
0.00%
0.16%
 288,114,855 
1,000,000,000 
$17.47
$60.63
32 INO COIN (INO) 1.43
$1.59
-0.36%
-1.45%
 0.00021913€ 3,084 
€ 258,205,284 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$15.83
$87.93
33 Dogecoin (DOGE) 0.00
$0.00
-0.1%
-0.64%
 0.0000003€ 58,557,300 
€ 242,537,472 
0.11%
0.13%
 122,424,240,956 $14.87
34 Zcash (ZEC) 28.92
$32.08
6.78%
17.2%
 0.00441719€ 128,957,726 
€ 232,599,742 
0.25%
0.13%
 8,044,006 $14.26
35 Basic Attention Token (BAT) 0.16
$0.18
1.33%
-4.21%
 0.00002457€ 53,352,184 
€ 226,974,563 
0.10%
0.13%
 1,410,954,190 
1,500,000,000 
$13.91
$14.79
36 Paxos Standard (PAX) 0.91
$1.01
0.21%
0.67%
 0.0001392€ 169,981,811 
€ 213,883,664 
0.33%
0.12%
 234,712,644 
234,713,284 
$13.11
$13.11
37 Decred (DCR) 18.13
$20.11
3.53%
4.48%
 0.00276983€ 5,621,765 
€ 195,585,829 
0.01%
0.11%
 10,786,831 $11.99
38 Insight Chain (INB) 0.48
$0.53
1.19%
-2.1%
 0.00007347€ 6,337,800 
€ 168,292,384 
0.01%
0.09%
 349,902,689 
10,000,000,000 
$10.32
$294.83
39 Synthetix Network Token (SNX) 1.11
$1.23
2.16%
-7.08%
 0.0001688€ 191,977 
€ 165,514,706 
0.00%
0.09%
 149,785,020 
156,250,000 
$10.15
$10.58
40 PRIZM (PZM) 0.32
$0.35
20.05%
-8.03%
 0.00004853€ 320,670 
€ 157,846,564 
0.00%
0.09%
 496,892,516 
548,768,224 
$9.68
$10.69
1-401.82%
11.77%
€ 48,895,082,852 
€ 171,191,824,928 
94.29%
94.39%
41 Qtum (QTUM) 1.57
$1.74
1.23%
-0.1%
 0.00023958€ 275,885,660 
€ 150,920,464 
0.53%
0.08%
 96,228,420 
101,978,440 
$9.25
$9.80
42 TrueUSD (TUSD) 0.91
$1.01
0.29%
0.91%
 0.00013893€ 118,199,653 
€ 145,757,439 
0.23%
0.08%
 160,270,325 $8.93
43 Centrality (CENNZ) 0.11
$0.13
-4.03%
-6.26%
 0.00001737€ 393,837 
€ 121,627,959 
0.00%
0.07%
 1,069,442,193 
1,200,000,000 
$7.46
$8.37
44 0x (ZRX) 0.20
$0.22
0.07%
-6.67%
 0.00003057€ 12,058,872 
€ 120,941,034 
0.02%
0.07%
 604,421,968 
1,000,000,000 
$7.41
$12.27
45 Algorand (ALGO) 0.26
$0.29
5.94%
4.41%
 0.00003951€ 96,817,704 
€ 119,822,134 
0.19%
0.07%
 463,276,331 
2,994,548,174 
$7.34
$47.48
46 Ravencoin (RVN) 0.02
$0.03
3.79%
-7.73%
 0.00000347€ 16,479,837 
€ 114,628,713 
0.03%
0.06%
 5,046,740,000 $7.03
47 ThoreCoin (THR) 1,242.51
$1,378.27
-0.15%
-1.83%
 0.189807€ 125,560 
€ 107,708,809 
0.00%
0.06%
 86,686 
100,000 
$6.60
$7.62
48 FTX Token (FTT) 1.57
$1.74
-0.51%
-1.37%
 0.00023998€ 2,269,858 
€ 105,620,814 
0.00%
0.06%
 67,232,941 
348,105,277 
$6.47
$33.52
49 Augur (REP) 9.26
$10.27
2.91%
1.21%
 0.00141425€ 8,413,752 
€ 101,837,662 
0.02%
0.06%
 11,000,000 $6.24
50 Karatgold Coin (KBC) 0.03
$0.03
1.22%
7.48%
 0.00000402€ 2,198,282 
€ 98,654,370 
0.00%
0.05%
 3,752,561,744 
12,000,000,000 
$6.05
$19.34
1-501.67%
9.22%
€ 49,427,925,866 
€ 172,379,344,326 
95.31%
95.05%