CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato

Top Criptovalute 2019 Totale capitalizzazione mercato: € 181,357,103,256 ||| 24h volume: € 51,857,667,291 ||| Criptomonete: 870

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
1	Bitcoin (BTC)	€ 6,545.41 $7,260.55	-0.23% -1.87%	1	€ 14,942,596,818 € 118,446,040,424	28.81% 65.31%	18,096,062	$7,260.55
2	Ethereum (ETH)	€ 130.17 $144.39	-0.99% -2.87%	0.0198848	€ 6,407,692,589 € 14,172,956,822	12.36% 7.81%	108,879,932	$868.78
3	XRP (XRP)	€ 0.20 $0.22	0.69% 2.33%	0.00003082	€ 1,000,420,809 € 8,732,941,749	1.93% 4.82%	43,285,660,917 99,991,237,614	$535.31 $1,236.59
4	Tether (USDT)	€ 0.92 $1.02	1.42% 1.74%	0.00014058	€ 18,021,151,650 € 3,780,496,533	34.75% 2.08%	4,108,044,456 4,207,771,504	$231.74 $237.36
5	Bitcoin Cash (BCH)	€ 187.61 $208.11	0.42% -2.1%	0.0286593	€ 1,012,730,775 € 3,407,224,901	1.95% 1.88%	18,161,225	$208.86
6	Litecoin (LTC)	€ 39.77 $44.12	-0.7% -3.57%	0.00607529	€ 2,226,290,124 € 2,538,088,851	4.29% 1.40%	63,818,909	$155.58
7	EOS (EOS)	€ 2.34 $2.60	-0.71% -3.19%	0.00035765	€ 1,285,511,930 € 2,209,942,146	2.48% 1.22%	943,920,414 1,040,620,425	$135.47 $149.34
8	Binance Coin (BNB)	€ 13.42 $14.88	0.17% -3.69%	0.00204959	€ 154,796,032 € 2,086,848,741	0.30% 1.15%	155,536,713 187,536,713	$127.92 $154.24
9	Bitcoin SV (BSV)	€ 85.91 $95.30	-0.13% -2.1%	0.0131238	€ 258,397,797 € 1,552,276,945	0.50% 0.86%	18,068,415	$95.15
10	Stellar Lumens (XLM)	€ 0.05 $0.05	-0.15% -3.86%	0.00000739	€ 172,688,866 € 970,133,835	0.33% 0.53%	20,054,779,554 50,000,000,000	$59.47 $148.26
	1-10		-0.02% -1.92%		€ 45,482,277,390 € 157,896,950,947	87.71% 87.06%
11 15 \| 2019-12-05 15 \| 2019-12-06 \| 13 \| 2019-12-07 \| +2 11 \| 2019-12-08 \| +2 11 \| 2019-12-09 \| 11 \| 2019-12-10 \| 11 \| 2019-12-11 \| +4	Tezos (Pre-Launch) (XTZ)	€ 1.38 $1.54	7.95% 20.08%	0.00021145	€ 51,504,718 € 914,099,721	0.10% 0.50%	660,373,612 801,312,599	$56.03 $67.99
12 11 \| 2019-12-05 11 \| 2019-12-06 \| 11 \| 2019-12-07 \| 12 \| 2019-12-08 \| -1 12 \| 2019-12-09 \| 12 \| 2019-12-10 \| 12 \| 2019-12-11 \| -1	Cardano (ADA)	€ 0.03 $0.04	0.42% -2.83%	0.00000505	€ 32,958,239 € 856,899,693	0.06% 0.47%	25,927,070,538 31,112,483,745	$52.53 $63.03
13 12 \| 2019-12-05 12 \| 2019-12-06 \| 12 \| 2019-12-07 \| 13 \| 2019-12-08 \| -1 13 \| 2019-12-09 \| 13 \| 2019-12-10 \| 13 \| 2019-12-11 \| -1	TRON (TRX)	€ 0.01 $0.01	0.15% -3.09%	0.00000196	€ 836,292,862 € 854,004,575	1.61% 0.47%	66,682,072,191 99,281,283,754	$52.35 $77.94
14 13 \| 2019-12-05 13 \| 2019-12-06 \| 14 \| 2019-12-07 \| -1 14 \| 2019-12-08 \| 14 \| 2019-12-09 \| 14 \| 2019-12-10 \| 14 \| 2019-12-11 \| -1	Monero (XMR)	€ 48.01 $53.26	0.85% -1.44%	0.00733436	€ 135,508,924 € 833,000,067	0.26% 0.46%	17,349,717	$51.06
15 14 \| 2019-12-05 14 \| 2019-12-06 \| 15 \| 2019-12-07 \| -1 15 \| 2019-12-08 \| 15 \| 2019-12-09 \| 15 \| 2019-12-10 \| 15 \| 2019-12-11 \| -1	UNUS SED LEO (LEO)	€ 0.81 $0.90	-0.08% -1.77%	0.00012435	€ 7,226,849 € 813,626,356	0.01% 0.45%	999,498,893	$49.87
16	ChainLink (LINK)	€ 1.98 $2.20	-0.76% 5.71%	0.00030262	€ 141,680,431 € 693,348,532	0.27% 0.38%	350,000,000 1,000,000,000	$42.50 $121.43
17 18 \| 2019-12-05 17 \| 2019-12-06 \| +1 16 \| 2019-12-07 \| +1 16 \| 2019-12-08 \| 17 \| 2019-12-09 \| -1 17 \| 2019-12-10 \| 17 \| 2019-12-11 \| +1	Cosmos (ATOM)	€ 3.31 $3.68	2.62% 0.63%	0.00050629	€ 173,225,905 € 632,000,564	0.33% 0.35%	190,688,439 237,928,231	$38.74 $48.34
18 17 \| 2019-12-05 18 \| 2019-12-06 \| -1 18 \| 2019-12-07 \| 18 \| 2019-12-08 \| 18 \| 2019-12-09 \| 18 \| 2019-12-10 \| 18 \| 2019-12-11 \| -1	Huobi Token (HT)	€ 2.47 $2.74	1.19% -4.53%	0.00037709	€ 66,822,777 € 595,608,192	0.13% 0.33%	241,284,047 500,000,000	$36.51 $75.66
19 36 \| 2019-12-05 29 \| 2019-12-06 \| +7 23 \| 2019-12-07 \| +6 19 \| 2019-12-08 \| +4 201 \| 2019-12-09 \| -182 19 \| 2019-12-10 \| +182 19 \| 2019-12-11 \| +17	999 (999)	€ 2.61 $2.89	-0.97% 365.31%	0.00039797	€ 5,073,593 € 565,596,865	0.01% 0.31%	217,101,154 999,999,999	$34.67 $159.70
20 19 \| 2019-12-05 19 \| 2019-12-06 \| 19 \| 2019-12-07 \| 20 \| 2019-12-08 \| -1 19 \| 2019-12-09 \| +1 20 \| 2019-12-10 \| -1 20 \| 2019-12-11 \| -1	NEO (NEO)	€ 7.75 $8.60	0.54% -3.25%	0.00118413	€ 274,608,721 € 546,787,057	0.53% 0.30%	70,538,831 100,000,000	$33.52 $47.52
	1-20		0.59% 17.78%		€ 47,207,180,409 € 165,201,922,569	91.03% 91.09%
21 20 \| 2019-12-05 20 \| 2019-12-06 \| 20 \| 2019-12-07 \| 21 \| 2019-12-08 \| -1 20 \| 2019-12-09 \| +1 21 \| 2019-12-10 \| -1 21 \| 2019-12-11 \| -1	IOTA (MIOTA)	€ 0.18 $0.20	0.73% -1.65%	0.00002736	€ 3,959,792 € 497,752,589	0.01% 0.27%	2,779,530,283	$30.51
22 21 \| 2019-12-05 21 \| 2019-12-06 \| 21 \| 2019-12-07 \| 22 \| 2019-12-08 \| -1 21 \| 2019-12-09 \| +1 22 \| 2019-12-10 \| -1 22 \| 2019-12-11 \| -1	Maker (MKR)	€ 439.41 $487.42	-3.12% -9.54%	0.0671247	€ 3,950,768 € 439,412,887	0.01% 0.24%	1,000,000	$26.94
23 22 \| 2019-12-05 23 \| 2019-12-06 \| -1 24 \| 2019-12-07 \| -1 24 \| 2019-12-08 \| 22 \| 2019-12-09 \| +2 23 \| 2019-12-10 \| -1 23 \| 2019-12-11 \| -1	USD//Coin (USDC)	€ 0.91 $1.01	0.28% 0.73%	0.00013912	€ 206,435,907 € 433,458,541	0.40% 0.24%	475,952,376 479,657,091	$26.57 $26.78
24 23 \| 2019-12-05 22 \| 2019-12-06 \| +1 22 \| 2019-12-07 \| 23 \| 2019-12-08 \| -1 23 \| 2019-12-09 \| 24 \| 2019-12-10 \| -1 24 \| 2019-12-11 \| -1	Dash (DASH)	€ 45.16 $50.10	0.01% -2.38%	0.00689882	€ 236,127,293 € 415,707,267	0.46% 0.23%	9,204,968	$25.48
25	MINDOL (MIN)	€ 2.57 $2.85	25.48% 87.61%	0.00039207	€ 4,752,159 € 397,687,422	0.01% 0.22%	154,950,383 240,000,000	$24.38 $37.76
26 24 \| 2019-12-05 24 \| 2019-12-06 \| 25 \| 2019-12-07 \| -1 25 \| 2019-12-08 \| 24 \| 2019-12-09 \| +1 25 \| 2019-12-10 \| -1 26 \| 2019-12-11 \| -1 -2	Ethereum Classic (ETC)	€ 3.43 $3.80	0.58% -0.32%	0.00052395	€ 644,805,322 € 397,151,648	1.24% 0.22%	115,790,350	$24.34
27 26 \| 2019-12-05 25 \| 2019-12-06 \| +1 26 \| 2019-12-07 \| -1 26 \| 2019-12-08 \| 25 \| 2019-12-09 \| +1 26 \| 2019-12-10 \| -1 27 \| 2019-12-11 \| -1 -1	Ontology (ONT)	€ 0.54 $0.59	1.02% -2.34%	0.0000818	€ 62,448,653 € 341,277,764	0.12% 0.19%	637,351,170 1,000,000,000	$20.92 $32.82
28	Crypto.com Coin (CRO)	€ 0.03 $0.03	-0% 10.05%	0.00000402	€ 3,622,719 € 322,502,173	0.01% 0.18%	12,258,447,489 100,000,000,000	$19.77 $161.27
29 27 \| 2019-12-05 26 \| 2019-12-06 \| +1 27 \| 2019-12-07 \| -1 28 \| 2019-12-08 \| -1 26 \| 2019-12-09 \| +2 28 \| 2019-12-10 \| -2 29 \| 2019-12-11 \| -1 -2	VeChain (VEN)	€ 0.01 $0.01	0.68% -14.91%	0.00000085	€ 69,698,201 € 308,980,941	0.13% 0.17%	55,454,734,800 86,712,634,466	$18.94 $29.62
30 29 \| 2019-12-05 30 \| 2019-12-06 \| -1 31 \| 2019-12-07 \| -1 31 \| 2019-12-08 \| 30 \| 2019-12-09 \| +1 31 \| 2019-12-10 \| -1 30 \| 2019-12-11 \| +1 -1	NEM (XEM)	€ 0.03 $0.04	1.9% -1.18%	0.00000491	€ 27,988,408 € 289,543,343	0.05% 0.16%	8,999,999,999	$17.75
	1-30		1.31% 14.06%		€ 48,470,969,630 € 169,045,397,143	93.47% 93.21%
31 32 \| 2019-12-05 28 \| 2019-12-06 \| +4 30 \| 2019-12-07 \| -2 30 \| 2019-12-08 \| 29 \| 2019-12-09 \| +1 29 \| 2019-12-10 \| 31 \| 2019-12-11 \| -2 +1	HedgeTrade (HEDG)	€ 0.99 $1.10	-1.36% 50.43%	0.0001511	€ 788,905 € 284,987,577	0.00% 0.16%	288,114,855 1,000,000,000	$17.47 $60.63
32 30 \| 2019-12-05 32 \| 2019-12-06 \| -2 32 \| 2019-12-07 \| 32 \| 2019-12-08 \| 31 \| 2019-12-09 \| +1 32 \| 2019-12-10 \| -1 32 \| 2019-12-11 \| -2	INO COIN (INO)	€ 1.43 $1.59	-0.36% -1.45%	0.00021913	€ 3,084 € 258,205,284	0.00% 0.14%	180,003,180 1,000,000,000	$15.83 $87.93
33 31 \| 2019-12-05 33 \| 2019-12-06 \| -2 33 \| 2019-12-07 \| 33 \| 2019-12-08 \| 32 \| 2019-12-09 \| +1 33 \| 2019-12-10 \| -1 33 \| 2019-12-11 \| -2	Dogecoin (DOGE)	€ 0.00 $0.00	-0.1% -0.64%	0.0000003	€ 58,557,300 € 242,537,472	0.11% 0.13%	122,424,240,956	$14.87
34	Zcash (ZEC)	€ 28.92 $32.08	6.78% 17.2%	0.00441719	€ 128,957,726 € 232,599,742	0.25% 0.13%	8,044,006	$14.26
35 33 \| 2019-12-05 34 \| 2019-12-06 \| -1 34 \| 2019-12-07 \| 34 \| 2019-12-08 \| 33 \| 2019-12-09 \| +1 34 \| 2019-12-10 \| -1 35 \| 2019-12-11 \| -1 -2	Basic Attention Token (BAT)	€ 0.16 $0.18	1.33% -4.21%	0.00002457	€ 53,352,184 € 226,974,563	0.10% 0.13%	1,410,954,190 1,500,000,000	$13.91 $14.79
36 35 \| 2019-12-05 35 \| 2019-12-06 \| 36 \| 2019-12-07 \| -1 35 \| 2019-12-08 \| +1 35 \| 2019-12-09 \| 36 \| 2019-12-10 \| -1 36 \| 2019-12-11 \| -1	Paxos Standard (PAX)	€ 0.91 $1.01	0.21% 0.67%	0.0001392	€ 169,981,811 € 213,883,664	0.33% 0.12%	234,712,644 234,713,284	$13.11 $13.11
37	Decred (DCR)	€ 18.13 $20.11	3.53% 4.48%	0.00276983	€ 5,621,765 € 195,585,829	0.01% 0.11%	10,786,831	$11.99
38 39 \| 2019-12-05 40 \| 2019-12-06 \| -1 40 \| 2019-12-07 \| 40 \| 2019-12-08 \| 39 \| 2019-12-09 \| +1 39 \| 2019-12-10 \| 38 \| 2019-12-11 \| +1 +1	Insight Chain (INB)	€ 0.48 $0.53	1.19% -2.1%	0.00007347	€ 6,337,800 € 168,292,384	0.01% 0.09%	349,902,689 10,000,000,000	$10.32 $294.83
39 40 \| 2019-12-05 39 \| 2019-12-06 \| +1 39 \| 2019-12-07 \| 39 \| 2019-12-08 \| 38 \| 2019-12-09 \| +1 38 \| 2019-12-10 \| 39 \| 2019-12-11 \| -1 +1	Synthetix Network Token (SNX)	€ 1.11 $1.23	2.16% -7.08%	0.0001688	€ 191,977 € 165,514,706	0.00% 0.09%	149,785,020 156,250,000	$10.15 $10.58
40 41 \| 2019-12-05 41 \| 2019-12-06 \| 43 \| 2019-12-07 \| -2 41 \| 2019-12-08 \| +2 42 \| 2019-12-09 \| -1 42 \| 2019-12-10 \| 40 \| 2019-12-11 \| +2 +1	PRIZM (PZM)	€ 0.32 $0.35	20.05% -8.03%	0.00004853	€ 320,670 € 157,846,564	0.00% 0.09%	496,892,516 548,768,224	$9.68 $10.69
	1-40		1.82% 11.77%		€ 48,895,082,852 € 171,191,824,928	94.29% 94.39%
41 42 \| 2019-12-05 42 \| 2019-12-06 \| 41 \| 2019-12-07 \| +1 42 \| 2019-12-08 \| -1 40 \| 2019-12-09 \| +2 40 \| 2019-12-10 \| 41 \| 2019-12-11 \| -1 +1	Qtum (QTUM)	€ 1.57 $1.74	1.23% -0.1%	0.00023958	€ 275,885,660 € 150,920,464	0.53% 0.08%	96,228,420 101,978,440	$9.25 $9.80
42 43 \| 2019-12-05 43 \| 2019-12-06 \| 44 \| 2019-12-07 \| -1 44 \| 2019-12-08 \| 41 \| 2019-12-09 \| +3 41 \| 2019-12-10 \| 42 \| 2019-12-11 \| -1 +1	TrueUSD (TUSD)	€ 0.91 $1.01	0.29% 0.91%	0.00013893	€ 118,199,653 € 145,757,439	0.23% 0.08%	160,270,325	$8.93
43 44 \| 2019-12-05 45 \| 2019-12-06 \| -1 45 \| 2019-12-07 \| 45 \| 2019-12-08 \| 44 \| 2019-12-09 \| +1 43 \| 2019-12-10 \| +1 43 \| 2019-12-11 \| +1	Centrality (CENNZ)	€ 0.11 $0.13	-4.03% -6.26%	0.00001737	€ 393,837 € 121,627,959	0.00% 0.07%	1,069,442,193 1,200,000,000	$7.46 $8.37
44 45 \| 2019-12-05 44 \| 2019-12-06 \| +1 46 \| 2019-12-07 \| -2 46 \| 2019-12-08 \| 45 \| 2019-12-09 \| +1 44 \| 2019-12-10 \| +1 44 \| 2019-12-11 \| +1	0x (ZRX)	€ 0.20 $0.22	0.07% -6.67%	0.00003057	€ 12,058,872 € 120,941,034	0.02% 0.07%	604,421,968 1,000,000,000	$7.41 $12.27
45 50 \| 2019-12-05 50 \| 2019-12-06 \| 49 \| 2019-12-07 \| +1 47 \| 2019-12-08 \| +2 46 \| 2019-12-09 \| +1 45 \| 2019-12-10 \| +1 45 \| 2019-12-11 \| +5	Algorand (ALGO)	€ 0.26 $0.29	5.94% 4.41%	0.00003951	€ 96,817,704 € 119,822,134	0.19% 0.07%	463,276,331 2,994,548,174	$7.34 $47.48
46 47 \| 2019-12-05 46 \| 2019-12-06 \| +1 42 \| 2019-12-07 \| +4 43 \| 2019-12-08 \| -1 43 \| 2019-12-09 \| 46 \| 2019-12-10 \| -3 46 \| 2019-12-11 \| +1	Ravencoin (RVN)	€ 0.02 $0.03	3.79% -7.73%	0.00000347	€ 16,479,837 € 114,628,713	0.03% 0.06%	5,046,740,000	$7.03
47 49 \| 2019-12-05 49 \| 2019-12-06 \| 50 \| 2019-12-07 \| -1 50 \| 2019-12-08 \| 49 \| 2019-12-09 \| +1 48 \| 2019-12-10 \| +1 47 \| 2019-12-11 \| +1 +2	ThoreCoin (THR)	€ 1,242.51 $1,378.27	-0.15% -1.83%	0.189807	€ 125,560 € 107,708,809	0.00% 0.06%	86,686 100,000	$6.60 $7.62
48	FTX Token (FTT)	€ 1.57 $1.74	-0.51% -1.37%	0.00023998	€ 2,269,858 € 105,620,814	0.00% 0.06%	67,232,941 348,105,277	$6.47 $33.52
49 52 \| 2019-12-05 53 \| 2019-12-06 \| -1 54 \| 2019-12-07 \| -1 54 \| 2019-12-08 \| 53 \| 2019-12-09 \| +1 50 \| 2019-12-10 \| +3 49 \| 2019-12-11 \| +1 +3	Augur (REP)	€ 9.26 $10.27	2.91% 1.21%	0.00141425	€ 8,413,752 € 101,837,662	0.02% 0.06%	11,000,000	$6.24
50 54 \| 2019-12-05 52 \| 2019-12-06 \| +2 53 \| 2019-12-07 \| -1 52 \| 2019-12-08 \| +1 51 \| 2019-12-09 \| +1 52 \| 2019-12-10 \| -1 50 \| 2019-12-11 \| +2 +4	Karatgold Coin (KBC)	€ 0.03 $0.03	1.22% 7.48%	0.00000402	€ 2,198,282 € 98,654,370	0.00% 0.05%	3,752,561,744 12,000,000,000	$6.05 $19.34
	1-50		1.67% 9.22%		€ 49,427,925,866 € 172,379,344,326	95.31% 95.05%

top criptovalute (criptomonete) per capitalizzazione di mercato