CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 2,452,016,229,304 ||| 24h volume: € 423,673,507,973 ||| Criptomonete: 1098

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 47,465.46
$57,733.40
2.66%
-0.37%
 1€ 55,294,325,657 
€ 887,746,326,089 
13.05%
36.20%
 18,702,987 $57,733.43
2 Ethereum (ETH) 2,915.55
$3,546.26
2.06%
27.98%
 0.0614247€ 32,687,953,257 
€ 337,569,049,106 
7.72%
13.77%
 115,782,244 $21,953.37
3 Binance Coin (BNB) 516.91
$628.73
-0.05%
1.42%
 0.0108902€ 2,937,069,001 
€ 79,311,140,443 
0.69%
3.23%
 153,432,897 
169,432,897 
$5,157.90
$5,695.76
4 Dogecoin (DOGE) 0.56
$0.68
24.15%
105.24%
 0.000011818€ 23,641,719,521 
€ 72,644,172,696 
5.58%
2.96%
 129,503,221,028 $4,724.32
5 XRP (XRP) 1.31
$1.59
0.05%
0.37%
 0.0000275214€ 8,207,582,811 
€ 45,862,672,092 
1.94%
1.87%
 35,108,326,973 
99,997,364,318 
$2,982.62
$8,495.26
6 Tether (USDT) 0.82
$1.00
-0.01%
-0.01%
 0.0000173207€ 156,239,168,768 
€ 45,436,210,575 
36.88%
1.85%
 55,265,994,298 
56,446,291,004 
$2,954.89
$3,017.99
7 Cardano (ADA) 1.35
$1.64
2.22%
22.25%
 0.0000284836€ 5,606,256,678 
€ 43,193,653,725 
1.32%
1.76%
 31,948,309,441 
45,000,000,000 
$2,809.04
$3,956.60
8 Polkadot (DOT) 33.20
$40.39
-2.82%
10.27%
 0.000699543€ 2,456,518,970 
€ 31,082,649,324 
0.58%
1.27%
 936,107,140 
1,071,631,255 
$2,021.42
$2,314.07
9 Bitcoin Cash (BCH) 1,164.54
$1,416.46
-2.81%
42.38%
 0.0245345€ 7,582,613,510 
€ 21,812,541,694 
1.79%
0.89%
 18,730,588 $1,418.55
10 Litecoin (LTC) 290.81
$353.72
1.42%
30.44%
 0.00612678€ 8,982,735,120 
€ 19,412,321,473 
2.12%
0.79%
 66,752,415 $1,262.46
1-102.69%
24.00%
€ 303,635,943,292 
€ 1,584,070,737,219 
71.67%
64.60%
11 Uniswap (UNI) 32.99
$40.12
0.70%
-0.74%
 0.000694978€ 775,599,832 
€ 17,265,110,289 
0.18%
0.70%
 523,384,244 
1,000,000,000 
$1,122.81
$2,145.29
12 ChainLink (LINK) 41.03
$49.90
4.87%
31.20%
 0.000864328€ 2,860,223,981 
€ 17,190,179,566 
0.68%
0.70%
 419,009,556 
1,000,000,000 
$1,117.94
$2,668.06
13 VeChain (VEN) 0.19
$0.23
-3.20%
15.18%
 0.00000398282€ 2,940,605,567 
€ 12,158,638,321 
0.69%
0.50%
 64,315,576,989 
86,712,634,466 
$790.72
$1,066.08
14 Stellar Lumens (XLM) 0.52
$0.63
-0.58%
20.13%
 0.0000109486€ 2,353,337,027 
€ 11,984,675,740 
0.56%
0.49%
 23,061,609,830 
50,001,803,219 
$779.41
$1,689.90
15 USD//Coin (USDC) 0.82
$1.00
-0.01%
0.01%
 0.0000173212€ 1,861,922,242 
€ 11,822,798,694 
0.44%
0.48%
 14,380,157,844 $768.88
16 Ethereum Classic (ETC) 101.35
$123.28
-9.99%
234.45%
 0.0021353€ 25,115,145,683 
€ 11,788,716,105 
5.93%
0.48%
 116,313,299 $766.66
17 Solana (SOL) 35.38
$43.03
-0.32%
1.68%
 0.000745348€ 421,145,217 
€ 9,645,445,456 
0.10%
0.39%
 272,637,428 
494,519,162 
$627.28
$1,137.78
18 THETA (THETA) 9.61
$11.68
5.15%
2.63%
 0.000202393€ 571,464,046 
€ 9,606,667,672 
0.13%
0.39%
 1,000,000,000 $624.76
19 TRON (TRX) 0.12
$0.15
-9.77%
13.29%
 0.00000257208€ 5,090,848,429 
€ 8,748,587,194 
1.20%
0.36%
 71,659,657,369 
100,850,743,812 
$568.95
$800.72
20 Filecoin (FIL) 124.29
$151.18
-0.64%
-8.01%
 0.00261865€ 928,883,076 
€ 8,680,508,479 
0.22%
0.35%
 69,837,800 $564.53
1-200.65%
27.49%
€ 346,555,118,393 
€ 1,702,962,064,735 
81.80%
69.45%
21 EOS (EOS) 8.69
$10.56
-16.20%
63.16%
 0.00018299€ 10,512,848,397 
€ 8,279,125,700 
2.48%
0.34%
 953,187,348 
1,029,354,426 
$538.42
$581.45
22 Wrapped Bitcoin (WBTC) 47,579.49
$57,872.10
2.72%
-0.05%
 1.0024€ 180,278,740 
€ 8,101,191,974 
0.04%
0.33%
 170,266 $526.85
23 NEO (NEO) 98.44
$119.73
-11.16%
23.82%
 0.00207382€ 3,308,192,035 
€ 6,943,488,252 
0.78%
0.28%
 70,538,831 
100,000,000 
$451.56
$640.16
24 Monero (XMR) 382.44
$465.17
5.28%
10.60%
 0.00805723€ 1,428,945,970 
€ 6,847,359,212 
0.34%
0.28%
 17,904,384 $445.31
25 Binance USD (BUSD) 0.82
$1.00
0.01%
-0.01%
 0.0000173212€ 7,267,993,431 
€ 6,411,875,960 
1.72%
0.26%
 7,798,823,536 $416.99
26 Bitcoin SV (BSV) 319.65
$388.80
-6.29%
20.24%
 0.00673441€ 2,003,199,575 
€ 5,985,992,797 
0.47%
0.24%
 18,726,577 $389.29
27 Terra (LUNA) 13.72
$16.69
-1.04%
0.27%
 0.000289034€ 242,670,508 
€ 5,305,793,877 
0.06%
0.22%
 386,744,428 
956,351,049 
$345.06
$853.26
28 IOTA (MIOTA) 1.81
$2.20
-1.04%
3.81%
 0.0000381188€ 325,350,768 
€ 5,029,084,154 
0.08%
0.21%
 2,779,530,283 $327.06
29 Cosmos (ATOM) 23.21
$28.23
7.40%
24.02%
 0.000489005€ 1,844,822,915 
€ 4,892,092,556 
0.44%
0.20%
 210,767,263 
268,551,866 
$318.15
$405.38
30 PancakeSwap (CAKE) 29.88
$36.35
0.67%
-10.42%
 0.000629539€ 339,692,753 
€ 4,874,310,113 
0.08%
0.20%
 163,122,122 $316.99
1-30-0.22%
22.84%
€ 374,009,113,486 
€ 1,765,632,379,330 
88.28%
72.01%
31 Aave (LEND) 371.92
$452.38
-0.08%
2.41%
 0.00783558€ 359,720,994 
€ 4,644,551,219 
0.08%
0.19%
 12,488,046 
16,000,000 
$302.05
$387.00
32 Tezos (Pre-Launch) (XTZ) 5.90
$7.18
-9.52%
28.17%
 0.000124402€ 846,265,733 
€ 4,601,830,061 
0.20%
0.19%
 779,338,878 $299.27
33 FTX Token (FTT) 48.67
$59.20
2.86%
8.50%
 0.00102546€ 84,846,077 
€ 4,592,230,757 
0.02%
0.19%
 94,346,958 
345,219,294 
$298.65
$1,092.77
34 Klaytn (KLAY) 1.81
$2.20
-0.01%
-6.99%
 0.0000381328€ 67,018,200 
€ 4,454,869,114 
0.02%
0.18%
 2,461,265,853 
10,563,682,086 
$289.72
$1,243.46
35 BitTorrent (BTT) 0.01
$0.01
-9.01%
10.12%
 0.000000136835€ 2,828,368,322 
€ 4,286,365,295 
0.67%
0.17%
 659,952,625,000 
990,000,000,000 
$278.76
$418.17
36 Maker (MKR) 4,226.50
$5,140.80
1.48%
17.66%
 0.0890437€ 293,190,814 
€ 4,206,377,656 
0.07%
0.17%
 995,239 $273.56
37 Avalanche (AVAX) 31.48
$38.29
-2.39%
15.60%
 0.000663161€ 657,795,482 
€ 4,055,083,465 
0.16%
0.17%
 128,825,906 
382,991,941 
$263.72
$784.01
38 Crypto.com Coin (CRO) 0.16
$0.19
1.21%
-3.27%
 0.00000330522€ 104,500,310 
€ 3,963,360,671 
0.02%
0.16%
 25,263,013,692 
30,263,013,692 
$257.75
$308.77
39 Huobi Token (HT) 21.63
$26.30
10.75%
13.16%
 0.000455608€ 1,333,354,415 
€ 3,953,759,716 
0.31%
0.16%
 182,827,444 
500,000,000 
$257.13
$703.20
40 Algorand (ALGO) 1.32
$1.60
1.93%
14.98%
 0.000027718€ 456,310,367 
€ 3,927,203,747 
0.11%
0.16%
 2,984,997,083 
5,475,828,640 
$255.40
$468.52
1-40-0.23%
19.64%
€ 381,040,484,200 
€ 1,808,318,011,029 
89.94%
73.75%
41 Multi-collateral DAI (DAI) 0.82
$1.00
0.01%
0.03%
 0.0000173237€ 341,200,762 
€ 3,729,853,065 
0.08%
0.15%
 4,535,999,682 
4,535,999,708 
$242.57
$242.57
42 THORChain (RUNE) 14.87
$18.09
3.53%
17.17%
 0.000313261€ 95,184,639 
€ 3,503,565,516 
0.02%
0.14%
 235,627,776 
500,000,000 
$227.85
$483.49
43 Dash (DASH) 344.66
$419.21
-9.44%
30.85%
 0.0072612€ 1,565,101,980 
€ 3,487,900,029 
0.37%
0.14%
 10,119,941 $226.83
44 Zcash (ZEC) 274.23
$333.55
5.76%
35.58%
 0.00577737€ 1,373,843,223 
€ 3,214,127,750 
0.32%
0.13%
 11,720,738 $209.03
45 Polygon (MATIC) 0.62
$0.75
-3.51%
-8.13%
 0.000013018€ 425,945,547 
€ 3,205,923,122 
0.10%
0.13%
 5,188,388,130 
10,000,000,000 
$208.49
$401.85
46 Kusama (KSM) 366.68
$446.00
-2.06%
9.61%
 0.0077252€ 213,676,445 
€ 3,105,820,186 
0.05%
0.13%
 8,470,098 
9,651,217 
$201.98
$230.15
47 Compound (COMP) 589.49
$717.01
-2.17%
-2.32%
 0.0124193€ 173,706,239 
€ 2,992,024,104 
0.04%
0.12%
 5,075,624 
10,000,000 
$194.58
$383.37
48 NEM (XEM) 0.32
$0.40
4.20%
13.58%
 0.0000068431€ 434,317,061 
€ 2,923,297,816 
0.10%
0.12%
 8,999,999,999 $190.11
49 Waves (WAVES) 27.52
$33.48
0.13%
48.37%
 0.000579868€ 309,704,168 
€ 2,891,194,651 
0.07%
0.12%
 105,043,732 $188.03
50 Elrond (EGLD) 157.14
$191.13
-1.03%
4.86%
 0.00331064€ 73,515,074 
€ 2,737,105,848 
0.02%
0.11%
 17,418,162 
21,662,915 
$178.00
$221.38
1-50-0.28%
18.70%
€ 386,046,679,338 
€ 1,840,108,823,115 
91.12%
75.04%