CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 202,260,169,957 ||| 24h volume: € 60,600,463,745 ||| Criptomonete: 1021

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 7,225.54
$8,004.14
-2.54%
-8.96%
 1€ 18,512,715,493 
€ 130,484,898,471 
30.55%
64.51%
 18,058,850 $8,004.14
2 Ethereum (ETH) 158.35
$175.41
-1.31%
-6.59%
 0.0216176€ 6,473,876,289 
€ 17,201,240,686 
10.68%
8.50%
 108,631,203 $1,055.15
3 Ripple (XRP) 0.23
$0.25
-2.44%
-8.1%
 0.00003093€ 1,158,539,608 
€ 9,811,094,533 
1.91%
4.85%
 43,299,885,509 
99,991,280,558 
$601.83
$1,389.78
4 Bitcoin Cash (BCH) 220.71
$244.49
-0.14%
-14.14%
 0.0301316€ 1,598,580,068 
€ 4,000,121,256 
2.64%
1.98%
 18,123,913 $245.37
5 Tether (USDT) 0.90
$1.00
-0.74%
-0.18%
 0.00012352€ 19,939,360,116 
€ 3,716,702,511 
32.90%
1.84%
 4,108,044,456 
4,207,771,504 
$227.99
$233.52
6 Litecoin (LTC) 49.87
$55.25
-1.47%
-9.25%
 0.00680881€ 2,560,125,122 
€ 3,178,113,672 
4.22%
1.57%
 63,723,508 $194.95
7 EOS (EOS) 2.80
$3.10
-1.85%
-10.47%
 0.00038245€ 1,759,649,075 
€ 2,636,203,128 
2.90%
1.30%
 941,028,565 
1,037,728,576 
$161.71
$178.33
8 Binance Coin (BNB) 16.41
$18.18
-2.89%
-14.51%
 0.00224064€ 191,087,478 
€ 2,552,723,927 
0.32%
1.26%
 155,536,713 
187,536,713 
$156.59
$188.80
9 Bitcoin SV (BSV) 96.59
$107.00
-3.7%
-16.71%
 0.0131864€ 469,398,465 
€ 1,745,203,624 
0.77%
0.86%
 18,068,415 $107.05
10 Stellar Lumens (XLM) 0.06
$0.06
-1.52%
-14.74%
 0.00000801€ 197,922,739 
€ 1,176,178,827 
0.33%
0.58%
 20,054,779,554 
50,000,000,000 
$72.15
$179.88
1-10-1.86%
-10.37%
€ 52,861,254,452 
€ 176,502,480,636 
87.23%
87.27%
11 TRON (TRX) 0.01
$0.02
-2.97%
-17.37%
 0.00000204€ 932,788,414 
€ 998,761,075 
1.54%
0.49%
 66,682,072,191 
99,281,283,754 
$61.27
$91.22
12 Cardano (ADA) 0.04
$0.04
-3.36%
-5.15%
 0.00000507€ 62,714,977 
€ 962,636,911 
0.10%
0.48%
 25,927,070,538 
31,112,483,745 
$59.05
$70.86
13 Monero (XMR) 52.54
$58.20
-1.32%
-10.59%
 0.00717291€ 162,454,238 
€ 909,858,308 
0.27%
0.45%
 17,317,298 $55.81
14 UNUS SED LEO (LEO) 0.86
$0.95
-0.63%
-0.62%
 0.00011765€ 9,091,712 
€ 861,351,666 
0.02%
0.43%
 999,498,893 $52.84
15 ChainLink (LINK) 2.44
$2.70
-1.73%
-10.11%
 0.00033282€ 154,060,478 
€ 853,245,662 
0.25%
0.42%
 350,000,000 
1,000,000,000 
$52.34
$149.54
16 NEO (NEO) 10.34
$11.45
-3.58%
-12.37%
 0.00141139€ 429,540,688 
€ 729,243,783 
0.71%
0.36%
 70,538,831 
100,000,000 
$44.73
$63.42
17 Huobi Token (HT) 3.02
$3.35
-2.38%
-13.28%
 0.0004124€ 78,176,795 
€ 728,864,022 
0.13%
0.36%
 241,284,047 
500,000,000 
$44.71
$92.65
18 Tezos (Pre-Launch) (XTZ) 1.09
$1.21
-0.02%
7.63%
 0.00014917€ 30,195,564 
€ 721,546,139 
0.05%
0.36%
 660,373,612 
801,312,599 
$44.26
$53.71
19 IOTA (MIOTA) 0.22
$0.24
-2.61%
-6.82%
 0.00002975€ 5,525,133 
€ 605,659,734 
0.01%
0.30%
 2,779,530,283 $37.15
20 Cosmos (ATOM) 3.00
$3.33
-6.24%
-16.15%
 0.0004098€ 120,268,935 
€ 572,388,257 
0.20%
0.28%
 190,688,439 
237,928,231 
$35.11
$43.81
1-20-2.17%
-9.42%
€ 54,846,071,386 
€ 184,446,036,194 
90.50%
91.19%
21 Dash (DASH) 58.04
$64.30
-2.37%
-7.98%
 0.0079244€ 335,806,118 
€ 531,934,439 
0.55%
0.26%
 9,164,178 $32.63
22 Maker (MKR) 527.35
$584.17
-3.2%
-10.93%
 0.0719943€ 5,161,560 
€ 527,346,873 
0.01%
0.26%
 1,000,000 $32.35
23 Ethereum Classic (ETC) 3.95
$4.37
-1.48%
-10%
 0.0005387€ 594,249,818 
€ 454,740,759 
0.98%
0.22%
 115,244,386 $27.89
24 Ontology (ONT) 0.65
$0.72
-3.27%
-21.84%
 0.0000885€ 128,627,290 
€ 413,145,483 
0.21%
0.20%
 637,351,170 
1,000,000,000 
$25.34
$39.76
25 USD//Coin (USDC) 0.91
$1.00
-0.63%
-0.09%
 0.00012384€ 215,725,407 
€ 390,642,486 
0.36%
0.19%
 430,637,524 
432,526,563 
$23.96
$24.07
26 Crypto.com Coin (CRO) 0.03
$0.03
-0.08%
-4.29%
 0.00000417€ 13,666,652 
€ 360,254,989 
0.02%
0.18%
 11,798,173,516 
100,000,000,000 
$22.10
$187.31
27 NEM (XEM) 0.04
$0.04
0.4%
-0.1%
 0.00000495€ 26,298,855 
€ 326,643,396 
0.04%
0.16%
 8,999,999,999 $20.04
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.17%
 9,746,575,342 
100,000,000,000 
$20.49
$210.21
28 VeChain (VEN) 0.01
$0.01
-9.8%
-1.41%
 0.00000077€ 109,167,386 
€ 310,990,743 
0.18%
0.15%
 55,454,734,800 
86,712,634,466 
$19.08
$29.83
29 Basic Attention Token (BAT) 0.21
$0.23
-6.74%
-8.42%
 0.00002888€ 56,982,088 
€ 286,969,015 
0.09%
0.14%
 1,356,388,751 
1,500,000,000 
$17.60
$19.47
1-30-2.38%
-8.46%
€ 56,337,396,226 
€ 188,382,707,708 
92.97%
93.14%
30 Dogecoin (DOGE) 0.00
$0.00
-0.17%
-5.12%
 0.00000031€ 69,777,899 
€ 280,839,751 
0.12%
0.14%
 122,133,126,744 $17.23
31 INO COIN (INO) 1.35
$1.49
-18.82%
-25.67%
 0.00018407€ 1,960 
€ 242,696,532 
0.00%
0.12%
 180,003,180 
1,000,000,000 
$14.89
$82.71
32 Zcash (ZEC) 30.65
$33.95
-1.23%
-8.12%
 0.00418374€ 119,196,208 
€ 241,958,823 
0.20%
0.12%
 7,895,481 $14.84
33 MINDOL (MIN) 1.48
$1.63
-1.37%
7.05%
 0.00020148€ 2,597,659 
€ 208,584,985 
0.00%
0.10%
 141,339,316 
240,000,000 
$12.79
$21.73
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.35%
0.11%
 237,000,555 
237,071,887 
$13.15
$13.16
34 PRIZM (PZM) 0.52
$0.58
3.9%
-17.04%
 0.00007123€ 374,488 
€ 200,924,820 
0.00%
0.10%
 385,100,587 $12.33
35 Paxos Standard (PAX) 0.91
$1.00
-0.76%
-0.17%
 0.00012379€ 328,494,042 
€ 200,234,036 
0.54%
0.10%
 220,829,255 
220,829,336 
$12.28
$12.28
36 Decred (DCR) 18.33
$20.30
-3.93%
-7.46%
 0.00250181€ 11,445,722 
€ 196,135,311 
0.02%
0.10%
 10,702,931 $12.03
37 Insight Chain (INB) 0.55
$0.61
-0.27%
-4.87%
 0.00007523€ 9,621,700 
€ 192,815,346 
0.02%
0.10%
 349,902,689 
10,000,000,000 
$11.83
$338.02
38 HedgeTrade (HEDG) 0.63
$0.69
-0.53%
-5.99%
 0.00008562€ 238,629 
€ 180,829,813 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$11.09
$38.47
1-40-2.36%
-8.03%
€ 57,091,524,425 
€ 190,542,132,821 
94.21%
94.21%
39 Qtum (QTUM) 1.71
$1.90
-2.82%
-17.66%
 0.00023367€ 277,047,126 
€ 164,619,228 
0.46%
0.08%
 96,178,740 
101,928,760 
$10.10
$10.70
40 Centrality (CENNZ) 0.15
$0.17
1.44%
17.55%
 0.00002106€ 456,861 
€ 164,078,906 
0.00%
0.08%
 1,063,776,372 
1,200,000,000 
$10.06
$11.35
41 Synthetix Network Token (SNX) 1.08
$1.20
3.31%
39.74%
 0.0001478€ 640,419 
€ 157,305,552 
0.00%
0.08%
 145,301,029 
151,923,077 
$9.65
$10.09
42 TrueUSD (TUSD) 0.91
$1.00
-0.73%
-0.13%
 0.00012368€ 197,751,587 
€ 151,648,633 
0.33%
0.07%
 167,394,768 $9.30
43 0x (ZRX) 0.23
$0.26
-1.35%
-14.23%
 0.00003191€ 18,945,935 
€ 140,733,050 
0.03%
0.07%
 602,053,821 
1,000,000,000 
$8.63
$14.34
44 Holo (HOT) 0.00
$0.00
1.9%
-10.05%
 0.00000011€ 10,439,728 
€ 131,483,518 
0.02%
0.07%
 161,294,841,454 
177,619,433,541 
$8.07
$8.88
45 ThoreCoin (THR) 1,388.37
$1,537.98
-1.18%
-7.5%
 0.189543€ 141,128 
€ 120,352,380 
0.00%
0.06%
 86,686 
100,000 
$7.38
$8.52
46 Augur (REP) 10.74
$11.90
4.04%
2.65%
 0.00146622€ 22,252,087 
€ 118,138,502 
0.04%
0.06%
 11,000,000 $7.25
47 Bitcoin Gold (BTG) 6.71
$7.44
-0.79%
-12.15%
 0.00091666€ 10,964,474 
€ 117,595,809 
0.02%
0.06%
 17,513,924 $7.21
48 V Systems (VSYS) 0.06
$0.07
-0.2%
-16.24%
 0.00000831€ 2,220,750 
€ 112,994,893 
0.00%
0.06%
 1,856,347,831 
3,771,206,295 
$6.93
$14.08
1-50-1.82%
-6.79%
€ 57,632,384,520 
€ 191,921,083,292 
95.10%
94.89%