|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 25,343.13
$27,100.60 | -2.12%
3.90% | 1 | € 15,194,748,426
€ 491,390,814,518 |  24.64%
44.16% | 19,389,531 | $27,100.57 | | | 2 |  Ethereum (ETH) | € 1,752.51
$1,874.04 | -1.13%
5.49% | 0.0691512 | € 5,875,645,348
€ 210,731,128,267 | 9.53%
18.94% | 120,245,588 | $11,621.98 | | | 3 |  Tether (USDT) | € 0.94
$1.00 | -0.02%
0.04% | 0.0000369092 | € 22,126,819,354
€ 77,845,666,220 | 35.89%
7.00% | 83,222,336,873
86,090,638,895 | $4,293.25
$4,441.21 | | | 4 |  BNB (BNB) | € 286.39
$306.25 | -1.51%
0.59% | 0.0113003 | € 450,275,888
€ 44,635,031,233 | 0.73%
4.01% | 155,856,511 | $2,461.66 | | | 5 |  USD//Coin (USDC) | € 0.94
$1.00 | -0.01%
0.01% | 0.000036903 | € 2,710,032,283
€ 27,010,110,296 | 4.40%
2.43% | 28,880,504,803 | $1,489.63 | | | 6 |  XRP (XRP) | € 0.48
$0.51 | -2.47%
12.81% | 0.0000187554 | € 1,530,900,735
€ 24,708,689,235 | 2.48%
2.22% | 51,983,386,003
99,988,920,499 | $1,362.70
$2,621.13 | | | 7 |  Cardano (ADA) | € 0.35
$0.37 | -1.82%
3.69% | 0.0000136851 | € 185,469,294
€ 12,098,487,251 | 0.30%
1.09% | 34,883,695,964
35,842,779,603 | $667.24
$685.59 | | | 8 |  Dogecoin (DOGE) | € 0.07
$0.07 | -0.66%
2.37% | 0.00000264401 | € 168,349,411
€ 9,352,935,758 | 0.27%
0.84% | 139,580,396,384 | $515.82 | | | 9 |  Polygon (MATIC) | € 0.83
$0.89 | -0.97%
3.14% | 0.0000328593 | € 238,635,866
€ 7,727,531,934 | 0.39%
0.69% | 9,279,469,069
10,000,000,000 | $426.18
$459.27 | | | 10 |  Solana (SOL) | € 19.37
$20.72 | -1.93%
8.29% | 0.000764413 | € 229,567,093
€ 7,683,089,592 | 0.37%
0.69% | 396,595,844
549,028,228 | $423.73
$586.59 | | | 1-10 | | -1.26%
4.03% | | € 48,710,443,699
€ 913,183,484,305 | 79.00%
82.07% | | | | | 11 |  TRON (TRX) | € 0.07
$0.08 | -1.30%
-2.31% | 0.0000027743 | € 182,693,393
€ 6,343,833,948 | 0.30%
0.57% | 90,227,300,476
90,227,348,226 | $349.87
$349.87 | | | 12 |  Litecoin (LTC) | € 85.22
$91.13 | -0.79%
8.55% | 0.0033626 | € 542,437,852
€ 6,224,898,070 | 0.88%
0.56% | 73,046,089
84,000,000 | $343.31
$394.79 | | | 13 |  Polkadot (DOT) | € 4.95
$5.29 | -2.65%
1.39% | 0.000195195 | € 100,125,649
€ 5,885,182,777 | 0.16%
0.53% | 1,189,683,603
1,319,162,480 | $324.57
$359.90 | | | 14 |  Binance USD (BUSD) | € 0.94
$1.00 | 0.00%
0.05% | 0.0000369066 | € 1,789,181,997
€ 4,859,999,434 | 2.90%
0.44% | 5,196,034,146 | $268.03 | | | 15 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -0.91%
1.93% | 0.000000000316971 | € 103,092,347
€ 4,734,262,010 | 0.17%
0.43% | 589,349,682,329,080
589,591,384,668,590 | $261.10
$261.21 | | 16 17 | 2023-05-26
16 | 2023-05-27 | +1
16 | 2023-05-28 |
16 | 2023-05-29 |
16 | 2023-05-30 |
16 | 2023-05-31 |
16 | 2023-06-01 |
+1 |  Avalanche (AVAX) | € 13.14
$14.05 | -1.68%
0.64% | 0.000518606 | € 114,746,196
€ 4,521,317,021 | 0.19%
0.41% | 344,007,327
430,726,777 | $249.35
$312.21 | | 17 16 | 2023-05-26
17 | 2023-05-27 | -1
17 | 2023-05-28 |
17 | 2023-05-29 |
17 | 2023-05-30 |
17 | 2023-05-31 |
17 | 2023-06-01 |
-1 |  Multi-collateral DAI (DAI) | € 0.93
$1.00 | 0.00%
-0.01% | 0.0000368782 | € 125,246,456
€ 4,500,540,205 | 0.20%
0.40% | 4,815,432,487 | $248.21 | | | 18 |  Wrapped Bitcoin (WBTC) | € 25,365.85
$27,124.90 | -2.05%
3.82% | 1.0009 | € 132,962,923
€ 3,968,443,015 | 0.22%
0.36% | 156,449 | $218.86 | | | 19 21 | 2023-05-26
21 | 2023-05-27 |
21 | 2023-05-28 |
21 | 2023-05-29 |
21 | 2023-05-30 |
19 | 2023-05-31 | +2
19 | 2023-06-01 |
+2 |  Cosmos (ATOM) | € 9.73
$10.40 | -3.61%
0.26% | 0.000383832 | € 67,482,412
€ 3,371,635,403 | 0.11%
0.30% | 346,608,690
0 | $185.95
$0.00 | | | 20 19 | 2023-05-26
19 | 2023-05-27 |
19 | 2023-05-28 |
19 | 2023-05-29 |
19 | 2023-05-30 |
20 | 2023-05-31 | -1
20 | 2023-06-01 |
-1 |  ChainLink (LINK) | € 6.07
$6.49 | -1.53%
3.82% | 0.000239392 | € 117,929,014
€ 3,137,208,042 | 0.19%
0.28% | 517,099,970
1,000,000,000 | $173.02
$334.60 | | | 1-20 | | -1.36%
2.92% | | € 51,986,341,939
€ 960,730,804,231 | 84.32%
86.34% | | | | | 21 20 | 2023-05-26
20 | 2023-05-27 |
20 | 2023-05-28 |
20 | 2023-05-29 |
20 | 2023-05-30 |
21 | 2023-05-31 | -1
21 | 2023-06-01 |
-1 |  UNUS SED LEO (LEO) | € 3.28
$3.51 | 0.33%
-2.35% | 0.000129365 | € 559,720
€ 3,049,820,161 | 0.00%
0.27% | 930,243,711
985,239,504 | $168.20
$178.14 | | | 22 |  Uniswap (UNI) | € 4.70
$5.02 | -2.10%
1.98% | 0.000185374 | € 37,035,413
€ 2,713,073,324 | 0.06%
0.24% | 577,501,036
1,000,000,000 | $149.63
$259.10 | | | 23 |  OKB (OKB) | € 43.12
$46.11 | -1.66%
3.38% | 0.00170127 | € 5,195,100
€ 2,586,927,395 | 0.01%
0.23% | 60,000,000
300,000,000 | $142.67
$713.36 | | | 24 |  Monero (XMR) | € 136.91
$146.40 | -4.38%
-2.92% | 0.00540219 | € 63,603,385
€ 2,503,529,585 | 0.10%
0.22% | 18,286,182 | $138.07 | | | 25 |  Ethereum Classic (ETC) | € 16.79
$17.95 | -1.44%
2.12% | 0.000662378 | € 61,172,562
€ 2,370,749,029 | 0.10%
0.21% | 141,227,672
210,700,000 | $130.75
$195.07 | | | 26 |  Stellar Lumens (XLM) | € 0.09
$0.09 | 2.00%
7.81% | 0.00000342004 | € 57,428,684
€ 2,324,673,203 | 0.09%
0.21% | 26,820,750,830
50,001,787,337 | $128.21
$239.02 | | | 27 |  Toncoin (TONCOIN) | € 1.73
$1.85 | -0.65%
-6.03% | 0.0000681263 | € 9,731,700
€ 2,108,787,520 | 0.02%
0.19% | 1,221,401,181
5,047,558,528 | $116.30
$480.63 | | | 28 |  Bitcoin Cash (BCH) | € 105.71
$113.04 | -0.73%
1.69% | 0.00417102 | € 62,212,013
€ 2,051,467,135 | 0.10%
0.18% | 19,407,175 | $113.14 | | | 29 30 | 2023-05-26
30 | 2023-05-27 |
30 | 2023-05-28 |
30 | 2023-05-29 |
31 | 2023-05-30 | -1
29 | 2023-05-31 | +2
29 | 2023-06-01 |
+1 |  TrueUSD (TUSD) | € 0.94
$1.00 | 0.04%
0.05% | 0.0000369056 | € 2,389,385,874
€ 1,916,573,605 | 3.88%
0.17% | 2,049,151,369
2,029,653,246 | $105.70
$104.69 | | | 30 29 | 2023-05-26
29 | 2023-05-27 |
29 | 2023-05-28 |
29 | 2023-05-29 |
29 | 2023-05-30 |
30 | 2023-05-31 | -1
30 | 2023-06-01 |
-1 |  Internet Computer (ICP) | € 4.36
$4.66 | -3.14%
-2.66% | 0.000171941 | € 22,635,597
€ 1,901,576,363 | 0.04%
0.17% | 436,389,255
498,892,496 | $104.87
$119.89 | | | 1-30 | | -1.30%
2.05% | | € 54,695,301,986
€ 984,257,981,551 | 88.71%
88.46% | | | | | 31 |  Filecoin (FIL) | € 4.40
$4.71 | -2.32%
7.15% | 0.000173737 | € 111,514,216
€ 1,881,690,253 | 0.18%
0.17% | 427,362,921
1,963,052,684 | $103.78
$476.69 | | | 32 |  Lido DAO Token (LDO) | € 1.95
$2.08 | -3.11%
3.76% | 0.0000769088 | € 62,844,076
€ 1,713,908,270 | 0.10%
0.15% | 879,329,792
1,000,000,000 | $94.52
$107.49 | | | 33 34 | 2023-05-26
34 | 2023-05-27 |
33 | 2023-05-28 | +1
33 | 2023-05-29 |
33 | 2023-05-30 |
33 | 2023-05-31 |
33 | 2023-06-01 |
+1 |  Aptos (APT) | € 7.86
$8.40 | -3.96%
6.66% | 0.000310055 | € 120,577,803
€ 1,564,412,397 | 0.20%
0.14% | 199,091,246
1,037,286,900 | $86.28
$449.52 | | | 34 33 | 2023-05-26
33 | 2023-05-27 |
34 | 2023-05-28 | -1
34 | 2023-05-29 |
34 | 2023-05-30 |
34 | 2023-05-31 |
34 | 2023-06-01 |
-1 |  Hedera (HBAR) | € 0.05
$0.05 | -2.85%
1.79% | 0.00000189253 | € 15,988,934
€ 1,508,873,162 | 0.03%
0.14% | 31,459,374,377
50,000,000,000 | $83.22
$132.26 | | | 35 |  Cronos (CRO) | € 0.06
$0.06 | -0.36%
1.05% | 0.00000220524 | € 5,607,382
€ 1,411,886,917 | 0.01%
0.13% | 25,263,013,692
30,263,013,692 | $77.87
$93.28 | | | 36 |  Arbitrum (ARB) | € 1.08
$1.16 | -5.29%
6.48% | 0.0000426526 | € 223,112,660
€ 1,378,211,186 | 0.36%
0.12% | 1,275,000,000
10,000,000,000 | $76.01
$596.15 | | | 37 38 | 2023-05-26
38 | 2023-05-27 |
38 | 2023-05-28 |
37 | 2023-05-29 | +1
36 | 2023-05-30 | +1
37 | 2023-05-31 | -1
37 | 2023-06-01 |
+1 |  VeChain (VEN) | € 0.02
$0.02 | -3.05%
5.32% | 0.00000074577 | € 30,087,186
€ 1,374,313,329 | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $75.79
$89.63 | | | 38 37 | 2023-05-26
37 | 2023-05-27 |
37 | 2023-05-28 |
38 | 2023-05-29 | -1
38 | 2023-05-30 |
38 | 2023-05-31 |
38 | 2023-06-01 |
-1 |  NEAR Protocol (NEAR) | € 1.46
$1.56 | -2.17%
-0.19% | 0.0000575283 | € 44,414,360
€ 1,328,263,022 | 0.07%
0.12% | 911,050,576
1,000,000,000 | $73.25
$80.41 | | | 39 |  Quant (QNT) | € 109.40
$116.99 | -0.84%
18.12% | 0.00431669 | € 21,645,311
€ 1,320,736,782 | 0.04%
0.12% | 12,072,738
14,881,364 | $72.84
$89.79 | | | 40 42 | 2023-05-26
42 | 2023-05-27 |
41 | 2023-05-28 | +1
41 | 2023-05-29 |
40 | 2023-05-30 | +1
40 | 2023-05-31 |
40 | 2023-06-01 |
+2 |  The Graph (GRT) | € 0.13
$0.13 | -0.32%
17.34% | 0.00000494435 | € 94,850,154
€ 1,127,268,034 | 0.15%
0.10% | 8,996,182,363
10,667,916,060 | $62.17
$73.72 | | | 1-40 | | -1.58%
3.23% | | € 55,425,944,068
€ 998,867,544,904 | 89.89%
89.77% | | | | | 41 40 | 2023-05-26
40 | 2023-05-27 |
40 | 2023-05-28 |
40 | 2023-05-29 |
41 | 2023-05-30 | -1
41 | 2023-05-31 |
41 | 2023-06-01 |
-1 |  ApeCoin (APE) | € 2.94
$3.14 | -0.83%
-2.40% | 0.000115924 | € 44,234,656
€ 1,082,881,109 | 0.07%
0.10% | 368,593,750
1,000,000,000 | $59.72
$162.03 | | | 42 41 | 2023-05-26
41 | 2023-05-27 |
42 | 2023-05-28 | -1
42 | 2023-05-29 |
42 | 2023-05-30 |
42 | 2023-05-31 |
42 | 2023-06-01 |
-1 |  Algorand (ALGO) | € 0.14
$0.15 | -2.47%
-1.80% | 0.000005452 | € 33,941,811
€ 1,000,942,042 | 0.06%
0.09% | 7,244,254,414
7,631,723,909 | $55.20
$58.16 | | | 43 |  Paxos Standard (PAX) | € 0.93
$1.00 | 0.20%
0.84% | 0.0000368164 | € 31,104,351
€ 958,245,032 | 0.05%
0.09% | 1,027,011,081 | $52.85 | | | 44 46 | 2023-05-26
44 | 2023-05-27 | +2
43 | 2023-05-28 | +1
43 | 2023-05-29 |
43 | 2023-05-30 |
44 | 2023-05-31 | -1
44 | 2023-06-01 |
+2 |  The Sandbox (SAND) | € 0.50
$0.53 | -4.30%
9.29% | 0.0000196218 | € 83,627,533
€ 921,742,483 | 0.14%
0.08% | 1,853,581,926
3,000,000,000 | $50.83
$82.28 | | | 45 |  EOS (EOS) | € 0.83
$0.89 | -1.72%
7.71% | 0.0000329305 | € 90,887,343
€ 911,889,451 | 0.15%
0.08% | 1,092,658,391 | $50.29 | | | 46 49 | 2023-05-26
50 | 2023-05-27 | -1
52 | 2023-05-28 | -2
49 | 2023-05-29 | +3
50 | 2023-05-30 | -1
47 | 2023-05-31 | +3
46 | 2023-06-01 | +1
+3 |  MultiversX (EGLD) | € 34.64
$37.05 | 0.04%
3.98% | 0.00136702 | € 13,591,618
€ 883,267,131 | 0.02%
0.08% | 25,495,104
25,500,256 | $48.71
$48.72 | | | 47 51 | 2023-05-26
52 | 2023-05-27 | -1
49 | 2023-05-28 | +3
47 | 2023-05-29 | +2
47 | 2023-05-30 |
46 | 2023-05-31 | +1
47 | 2023-06-01 | -1
+4 |  Rocket Pool (RPL) | € 45.49
$48.65 | -0.89%
6.35% | 0.00179507 | € 4,069,483
€ 882,637,645 | 0.01%
0.08% | 19,401,717 | $48.68 | | | 48 47 | 2023-05-26
47 | 2023-05-27 |
50 | 2023-05-28 | -3
48 | 2023-05-29 | +2
48 | 2023-05-30 |
48 | 2023-05-31 |
48 | 2023-06-01 |
-1 |  BitDAO (BIT) | € 0.47
$0.50 | -1.58%
-1.21% | 0.000018564 | € 4,132,705
€ 867,388,698 | 0.01%
0.08% | 1,843,669,839
10,000,000,000 | $47.84
$259.47 | | | 49 44 | 2023-05-26
45 | 2023-05-27 | -1
45 | 2023-05-28 |
50 | 2023-05-29 | -5
49 | 2023-05-30 | +1
49 | 2023-05-31 |
49 | 2023-06-01 |
-5 |  Render Token (RNDR) | € 2.33
$2.49 | -3.01%
-4.38% | 0.0000919395 | € 114,044,060
€ 853,689,418 | 0.18%
0.08% | 366,385,484
530,962,615 | $47.08
$68.23 | | | 50 48 | 2023-05-26
48 | 2023-05-27 |
47 | 2023-05-28 | +1
46 | 2023-05-29 | +1
46 | 2023-05-30 |
50 | 2023-05-31 | -4
50 | 2023-06-01 |
-2 |  Aave (LEND) | € 59.18
$63.28 | -4.68%
0.78% | 0.00233517 | € 37,838,334
€ 853,088,039 | 0.06%
0.08% | 14,415,042
16,000,000 | $47.05
$52.22 | | | 1-50 | | -1.65%
2.96% | | € 55,883,415,961
€ 1,008,083,315,952 | 90.64%
90.60% | | | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s