CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2019      Totale capitalizzazione mercato: € 202,260,169,957 ||| 24h volume: € 60,600,463,745 ||| Criptomonete: 1021

# Criptovalute (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
1 Bitcoin (BTC)€ 7,225.54
$8,004.14		-2.54%
-8.96%		 1€ 18,512,715,493 
€ 130,484,898,471 		30.55%
64.51% 		 18,058,850 $8,004.14
2 Ethereum (ETH)€ 158.35
$175.41		-1.31%
-6.59%		 0.0216176€ 6,473,876,289 
€ 17,201,240,686 		10.68%
8.50% 		 108,631,203 $1,055.15
3 Ripple (XRP)€ 0.23
$0.25		-2.44%
-8.1%		 0.00003093€ 1,158,539,608 
€ 9,811,094,533 		1.91%
4.85% 		 43,299,885,509 
99,991,280,558 		$601.83
$1,389.78
4 Bitcoin Cash (BCH)€ 220.71
$244.49		-0.14%
-14.14%		 0.0301316€ 1,598,580,068 
€ 4,000,121,256 		2.64%
1.98% 		 18,123,913 $245.37
5 Tether (USDT)€ 0.90
$1.00		-0.74%
-0.18%		 0.00012352€ 19,939,360,116 
€ 3,716,702,511 		32.90%
1.84% 		 4,108,044,456 
4,207,771,504 		$227.99
$233.52
6 Litecoin (LTC)€ 49.87
$55.25		-1.47%
-9.25%		 0.00680881€ 2,560,125,122 
€ 3,178,113,672 		4.22%
1.57% 		 63,723,508 $194.95
7 EOS (EOS)€ 2.80
$3.10		-1.85%
-10.47%		 0.00038245€ 1,759,649,075 
€ 2,636,203,128 		2.90%
1.30% 		 941,028,565 
1,037,728,576 		$161.71
$178.33
8 Binance Coin (BNB)€ 16.41
$18.18		-2.89%
-14.51%		 0.00224064€ 191,087,478 
€ 2,552,723,927 		0.32%
1.26% 		 155,536,713 
187,536,713 		$156.59
$188.80
9 Bitcoin SV (BSV)€ 96.59
$107.00		-3.7%
-16.71%		 0.0131864€ 469,398,465 
€ 1,745,203,624 		0.77%
0.86% 		 18,068,415 $107.05
10 Stellar Lumens (XLM)€ 0.06
$0.06		-1.52%
-14.74%		 0.00000801€ 197,922,739 
€ 1,176,178,827 		0.33%
0.58% 		 20,054,779,554 
50,000,000,000 		$72.15
$179.88
1-10-1.86%
-10.37%		€ 52,861,254,452 
€ 176,502,480,636 		87.23%
87.27%
11 TRON (TRX)€ 0.01
$0.02		-2.97%
-17.37%		 0.00000204€ 932,788,414 
€ 998,761,075 		1.54%
0.49% 		 66,682,072,191 
99,281,283,754 		$61.27
$91.22
12 Cardano (ADA)€ 0.04
$0.04		-3.36%
-5.15%		 0.00000507€ 62,714,977 
€ 962,636,911 		0.10%
0.48% 		 25,927,070,538 
31,112,483,745 		$59.05
$70.86
13 Monero (XMR)€ 52.54
$58.20		-1.32%
-10.59%		 0.00717291€ 162,454,238 
€ 909,858,308 		0.27%
0.45% 		 17,317,298 $55.81
14 UNUS SED LEO (LEO)€ 0.86
$0.95		-0.63%
-0.62%		 0.00011765€ 9,091,712 
€ 861,351,666 		0.02%
0.43% 		 999,498,893 $52.84
15 ChainLink (LINK)€ 2.44
$2.70		-1.73%
-10.11%		 0.00033282€ 154,060,478 
€ 853,245,662 		0.25%
0.42% 		 350,000,000 
1,000,000,000 		$52.34
$149.54
16 NEO (NEO)€ 10.34
$11.45		-3.58%
-12.37%		 0.00141139€ 429,540,688 
€ 729,243,783 		0.71%
0.36% 		 70,538,831 
100,000,000 		$44.73
$63.42
17 Huobi Token (HT)€ 3.02
$3.35		-2.38%
-13.28%		 0.0004124€ 78,176,795 
€ 728,864,022 		0.13%
0.36% 		 241,284,047 
500,000,000 		$44.71
$92.65
18 Tezos (Pre-Launch) (XTZ)€ 1.09
$1.21		-0.02%
7.63%		 0.00014917€ 30,195,564 
€ 721,546,139 		0.05%
0.36% 		 660,373,612 
801,312,599 		$44.26
$53.71
19 IOTA (MIOTA)€ 0.22
$0.24		-2.61%
-6.82%		 0.00002975€ 5,525,133 
€ 605,659,734 		0.01%
0.30% 		 2,779,530,283 $37.15
20 Cosmos (ATOM)€ 3.00
$3.33		-6.24%
-16.15%		 0.0004098€ 120,268,935 
€ 572,388,257 		0.20%
0.28% 		 190,688,439 
237,928,231 		$35.11
$43.81
1-20-2.17%
-9.42%		€ 54,846,071,386 
€ 184,446,036,194 		90.50%
91.19%
21 Dash (DASH)€ 58.04
$64.30		-2.37%
-7.98%		 0.0079244€ 335,806,118 
€ 531,934,439 		0.55%
0.26% 		 9,164,178 $32.63
22 Maker (MKR)€ 527.35
$584.17		-3.2%
-10.93%		 0.0719943€ 5,161,560 
€ 527,346,873 		0.01%
0.26% 		 1,000,000 $32.35
23 Ethereum Classic (ETC)€ 3.95
$4.37		-1.48%
-10%		 0.0005387€ 594,249,818 
€ 454,740,759 		0.98%
0.22% 		 115,244,386 $27.89
24 Ontology (ONT)€ 0.65
$0.72		-3.27%
-21.84%		 0.0000885€ 128,627,290 
€ 413,145,483 		0.21%
0.20% 		 637,351,170 
1,000,000,000 		$25.34
$39.76
25 USD//Coin (USDC)€ 0.91
$1.00		-0.63%
-0.09%		 0.00012384€ 215,725,407 
€ 390,642,486 		0.36%
0.19% 		 430,637,524 
432,526,563 		$23.96
$24.07
26 Crypto.com Coin (CRO)€ 0.03
$0.03		-0.08%
-4.29%		 0.00000417€ 13,666,652 
€ 360,254,989 		0.02%
0.18% 		 11,798,173,516 
100,000,000,000 		$22.10
$187.31
27 NEM (XEM)€ 0.04
$0.04		0.4%
-0.1%		 0.00000495€ 26,298,855 
€ 326,643,396 		0.04%
0.16% 		 8,999,999,999 $20.04
27 Crypto.com Chain (CRO)€ 0.03
$0.04		-0.93%
-0.12%		 0.00000377€ 5,674,801 
€ 336,084,180 		0.01%
0.17% 		 9,746,575,342 
100,000,000,000 		$20.49
$210.21
28 VeChain (VEN)€ 0.01
$0.01		-9.8%
-1.41%		 0.00000077€ 109,167,386 
€ 310,990,743 		0.18%
0.15% 		 55,454,734,800 
86,712,634,466 		$19.08
$29.83
29 Basic Attention Token (BAT)€ 0.21
$0.23		-6.74%
-8.42%		 0.00002888€ 56,982,088 
€ 286,969,015 		0.09%
0.14% 		 1,356,388,751 
1,500,000,000 		$17.60
$19.47
1-30-2.38%
-8.46%		€ 56,337,396,226 
€ 188,382,707,708 		92.97%
93.14%
30 Dogecoin (DOGE)€ 0.00
$0.00		-0.17%
-5.12%		 0.00000031€ 69,777,899 
€ 280,839,751 		0.12%
0.14% 		 122,133,126,744 $17.23
31 INO COIN (INO)€ 1.35
$1.49		-18.82%
-25.67%		 0.00018407€ 1,960 
€ 242,696,532 		0.00%
0.12% 		 180,003,180 
1,000,000,000 		$14.89
$82.71
32 Zcash (ZEC)€ 30.65
$33.95		-1.23%
-8.12%		 0.00418374€ 119,196,208 
€ 241,958,823 		0.20%
0.12% 		 7,895,481 $14.84
33 MINDOL (MIN)€ 1.48
$1.63		-1.37%
7.05%		 0.00020148€ 2,597,659 
€ 208,584,985 		0.00%
0.10% 		 141,339,316 
240,000,000 		$12.79
$21.73
33 Paxos Standard Token (PAX)€ 0.91
$1.00		0.24%
-0.19%		 0.00009655€ 213,879,239 
€ 215,919,342 		0.35%
0.11% 		 237,000,555 
237,071,887 		$13.15
$13.16
34 PRIZM (PZM)€ 0.52
$0.58		3.9%
-17.04%		 0.00007123€ 374,488 
€ 200,924,820 		0.00%
0.10% 		 385,100,587 $12.33
35 Paxos Standard (PAX)€ 0.91
$1.00		-0.76%
-0.17%		 0.00012379€ 328,494,042 
€ 200,234,036 		0.54%
0.10% 		 220,829,255 
220,829,336 		$12.28
$12.28
36 Decred (DCR)€ 18.33
$20.30		-3.93%
-7.46%		 0.00250181€ 11,445,722 
€ 196,135,311 		0.02%
0.10% 		 10,702,931 $12.03
37 Insight Chain (INB)€ 0.55
$0.61		-0.27%
-4.87%		 0.00007523€ 9,621,700 
€ 192,815,346 		0.02%
0.10% 		 349,902,689 
10,000,000,000 		$11.83
$338.02
38 HedgeTrade (HEDG)€ 0.63
$0.69		-0.53%
-5.99%		 0.00008562€ 238,629 
€ 180,829,813 		0.00%
0.09% 		 288,330,855 
1,000,000,000 		$11.09
$38.47
1-40-2.36%
-8.03%		€ 57,091,524,425 
€ 190,542,132,821 		94.21%
94.21%
39 Qtum (QTUM)€ 1.71
$1.90		-2.82%
-17.66%		 0.00023367€ 277,047,126 
€ 164,619,228 		0.46%
0.08% 		 96,178,740 
101,928,760 		$10.10
$10.70
40 Centrality (CENNZ)€ 0.15
$0.17		1.44%
17.55%		 0.00002106€ 456,861 
€ 164,078,906 		0.00%
0.08% 		 1,063,776,372 
1,200,000,000 		$10.06
$11.35
41 Synthetix Network Token (SNX)€ 1.08
$1.20		3.31%
39.74%		 0.0001478€ 640,419 
€ 157,305,552 		0.00%
0.08% 		 145,301,029 
151,923,077 		$9.65
$10.09
42 TrueUSD (TUSD)€ 0.91
$1.00		-0.73%
-0.13%		 0.00012368€ 197,751,587 
€ 151,648,633 		0.33%
0.07% 		 167,394,768 $9.30
43 0x (ZRX)€ 0.23
$0.26		-1.35%
-14.23%		 0.00003191€ 18,945,935 
€ 140,733,050 		0.03%
0.07% 		 602,053,821 
1,000,000,000 		$8.63
$14.34
44 Holo (HOT)€ 0.00
$0.00		1.9%
-10.05%		 0.00000011€ 10,439,728 
€ 131,483,518 		0.02%
0.07% 		 161,294,841,454 
177,619,433,541 		$8.07
$8.88
45 ThoreCoin (THR)€ 1,388.37
$1,537.98		-1.18%
-7.5%		 0.189543€ 141,128 
€ 120,352,380 		0.00%
0.06% 		 86,686 
100,000 		$7.38
$8.52
46 Augur (REP)€ 10.74
$11.90		4.04%
2.65%		 0.00146622€ 22,252,087 
€ 118,138,502 		0.04%
0.06% 		 11,000,000 $7.25
47 Bitcoin Gold (BTG)€ 6.71
$7.44		-0.79%
-12.15%		 0.00091666€ 10,964,474 
€ 117,595,809 		0.02%
0.06% 		 17,513,924 $7.21
48 V Systems (VSYS)€ 0.06
$0.07		-0.2%
-16.24%		 0.00000831€ 2,220,750 
€ 112,994,893 		0.00%
0.06% 		 1,856,347,831 
3,771,206,295 		$6.93
$14.08
1-50-1.82%
-6.79%		€ 57,632,384,520 
€ 191,921,083,292 		95.10%
94.89%



















EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2019, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s