CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato

Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,524,652,479,090 ||| 24h volume: € 81,050,701,351 ||| Criptomonete: 925

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
1	Bitcoin (BTC)	€ 7,539.83 $8,312.96	-0.28% -6.51%	1	€ 21,630,086,362 € 137,075,797,455	26.69% 0.23%	18,180,225	$8,312.96
1	Terra (KRT)	€ 0.00 $0.00	0% 0%	0.0000001	€ 198,405 € 58,660,787,194,934	0.00% 99.64%	76,004,101,467,034,208	$3,597,042.25
2	Ethereum (ETH)	€ 144.85 $159.70	0.06% -6.13%	0.0192319	€ 9,215,662,744 € 15,848,897,392	11.37% 0.03%	109,419,398	$961.16
3	XRP (XRP)	€ 0.20 $0.22	-1.21% -7.41%	0.00002639	€ 1,494,077,497 € 8,681,744,258	1.84% 0.01%	43,675,903,665 99,991,104,396	$526.50 $1,205.37
4	Bitcoin Cash (BCH)	€ 277.89 $306.39	-1.61% -17.46%	0.0368977	€ 2,735,894,788 € 5,069,118,111	3.38% 0.01%	18,241,125	$307.42
5	Bitcoin SV (BSV)	€ 232.79 $256.66	0.6% -6.32%	0.0309092	€ 2,261,968,470 € 4,242,087,112	2.79% 0.01%	18,222,577	$257.26
6	Tether (USDT)	€ 0.91 $1.00	0.12% 0.07%	0.00012059	€ 28,730,400,319 € 4,216,236,966	35.45% 0.01%	4,642,367,414 4,776,930,644	$255.69 $263.11
7	Litecoin (LTC)	€ 48.15 $53.09	0.22% -12.19%	0.00639375	€ 3,033,945,026 € 3,078,564,847	3.74% 0.01%	63,930,974	$186.70
8	EOS (EOS)	€ 3.23 $3.56	2.44% -8.12%	0.00042889	€ 2,765,307,032 € 3,069,114,254	3.41% 0.01%	950,130,741 1,046,830,753	$186.13 $205.07
9	Binance Coin (BNB)	€ 15.11 $16.66	0.3% -6.73%	0.00200688	€ 191,980,654 € 2,350,907,381	0.24% 0.00%	155,536,713 187,536,713	$142.57 $171.90
	1-10		0.06% -7.08%		€ 72,059,523,503 € 59,496,735,160,290	88.91% 99.95%
10	Stellar Lumens (XLM)	€ 0.05 $0.06	0.41% -6.1%	0.00000681	€ 339,570,603 € 1,028,446,981	0.42% 0.00%	20,058,701,958 50,001,803,906	$62.37 $155.47
11 13 \| 2020-01-19 11 \| 2020-01-20 \| +2 11 \| 2020-01-21 \| 11 \| 2020-01-22 \| 11 \| 2020-01-23 \| 10 \| 2020-01-24 \| +1 11 \| 2020-01-25 \| -1 +2	Cardano (ADA)	€ 0.04 $0.04	3.17% -1.65%	0.00000526	€ 68,956,300 € 1,027,246,149	0.09% 0.00%	25,927,070,538 31,112,483,745	$62.30 $74.76
12	TRON (TRX)	€ 0.01 $0.02	0.76% -8.51%	0.00000194	€ 1,128,843,044 € 972,804,234	1.39% 0.00%	66,682,072,191 99,281,283,754	$59.00 $87.84
13 11 \| 2020-01-19 12 \| 2020-01-20 \| -1 13 \| 2020-01-21 \| -1 13 \| 2020-01-22 \| 12 \| 2020-01-23 \| +1 13 \| 2020-01-24 \| -1 13 \| 2020-01-25 \| -2	Monero (XMR)	€ 54.50 $60.09	1.02% -12.49%	0.00723594	€ 57,471,048 € 949,062,782	0.07% 0.00%	17,414,792	$57.56
14 15 \| 2020-01-19 14 \| 2020-01-20 \| +1 14 \| 2020-01-21 \| 14 \| 2020-01-22 \| 14 \| 2020-01-23 \| 14 \| 2020-01-24 \| 14 \| 2020-01-25 \| +1	Tezos (Pre-Launch) (XTZ)	€ 1.34 $1.48	-2.76% 2.24%	0.00017854	€ 43,907,601 € 933,468,754	0.05% 0.00%	694,191,974	$56.61
15 14 \| 2020-01-19 16 \| 2020-01-20 \| -2 15 \| 2020-01-21 \| +1 15 \| 2020-01-22 \| 15 \| 2020-01-23 \| 15 \| 2020-01-24 \| 15 \| 2020-01-25 \| -1	Ethereum Classic (ETC)	€ 7.51 $8.28	1.84% -11.19%	0.00099756	€ 1,638,787,643 € 873,878,223	2.02% 0.00%	116,313,299	$53.00
16 18 \| 2020-01-19 18 \| 2020-01-20 \| 18 \| 2020-01-21 \| 18 \| 2020-01-22 \| 17 \| 2020-01-23 \| +1 17 \| 2020-01-24 \| 16 \| 2020-01-25 \| +1 +2	UNUS SED LEO (LEO)	€ 0.83 $0.91	0.36% 2.13%	0.00011	€ 7,566,232 € 828,070,539	0.01% 0.00%	999,498,893	$50.22
17 16 \| 2020-01-19 15 \| 2020-01-20 \| +1 16 \| 2020-01-21 \| -1 16 \| 2020-01-22 \| 16 \| 2020-01-23 \| 16 \| 2020-01-24 \| 17 \| 2020-01-25 \| -1 -1	Dash (DASH)	€ 89.09 $98.23	0.19% -8.02%	0.0118296	€ 726,692,870 € 827,286,290	0.90% 0.00%	9,285,498	$50.17
18 17 \| 2020-01-19 17 \| 2020-01-20 \| 17 \| 2020-01-21 \| 17 \| 2020-01-22 \| 18 \| 2020-01-23 \| -1 18 \| 2020-01-24 \| 18 \| 2020-01-25 \| -1	ChainLink (LINK)	€ 2.23 $2.46	2.96% -8.32%	0.0002964	€ 105,858,191 € 781,306,637	0.13% 0.00%	350,000,000 1,000,000,000	$47.38 $135.38
19	Cosmos (ATOM)	€ 4.01 $4.42	0.25% -7.61%	0.00053209	€ 143,585,174 € 764,174,206	0.18% 0.00%	190,688,439 237,928,231	$46.34 $57.82
	1-20		0.44% -6.52%		€ 76,320,762,207 € 59,505,720,905,085	94.16% 99.97%
20 22 \| 2020-01-19 21 \| 2020-01-20 \| +1 21 \| 2020-01-21 \| 21 \| 2020-01-22 \| 21 \| 2020-01-23 \| 21 \| 2020-01-24 \| 20 \| 2020-01-25 \| +1 +2	Huobi Token (HT)	€ 2.81 $3.09	0.37% -4.81%	0.00037248	€ 99,031,801 € 663,370,532	0.12% 0.00%	236,468,066 500,000,000	$40.23 $85.06
21 20 \| 2020-01-19 20 \| 2020-01-20 \| 20 \| 2020-01-21 \| 20 \| 2020-01-22 \| 20 \| 2020-01-23 \| 20 \| 2020-01-24 \| 21 \| 2020-01-25 \| -1 -1	NEO (NEO)	€ 9.33 $10.29	-0.6% -11.32%	0.00123916	€ 379,440,974 € 658,320,745	0.47% 0.00%	70,538,831 100,000,000	$39.92 $56.60
22 24 \| 2020-01-19 24 \| 2020-01-20 \| 22 \| 2020-01-21 \| +2 22 \| 2020-01-22 \| 22 \| 2020-01-23 \| 22 \| 2020-01-24 \| 22 \| 2020-01-25 \| +2	HedgeTrade (HEDG)	€ 2.25 $2.49	1.47% 6.94%	0.00029929	€ 693,284 € 649,440,832	0.00% 0.00%	288,114,855 1,000,000,000	$39.39 $136.70
23	IOTA (MIOTA)	€ 0.21 $0.23	-0.36% -3.95%	0.00002769	€ 7,163,373 € 579,588,183	0.01% 0.00%	2,779,530,283	$35.15
24 25 \| 2020-01-19 25 \| 2020-01-20 \| 24 \| 2020-01-21 \| +1 24 \| 2020-01-22 \| 24 \| 2020-01-23 \| 24 \| 2020-01-24 \| 24 \| 2020-01-25 \| +1	Crypto.com Coin (CRO)	€ 0.04 $0.05	-0.41% -2.94%	0.0000055	€ 17,333,343 € 547,174,218	0.02% 0.00%	13,200,913,242 100,000,000,000	$33.18 $251.37
25 26 \| 2020-01-19 27 \| 2020-01-20 \| -1 26 \| 2020-01-21 \| +1 26 \| 2020-01-22 \| 25 \| 2020-01-23 \| +1 25 \| 2020-01-24 \| 25 \| 2020-01-25 \| +1	Maker (MKR)	€ 415.00 $457.55	-0.06% -10.47%	0.0551017	€ 3,058,190 € 410,293,688	0.00% 0.00%	988,663	$24.88
26 27 \| 2020-01-19 26 \| 2020-01-20 \| +1 25 \| 2020-01-21 \| +1 25 \| 2020-01-22 \| 26 \| 2020-01-23 \| -1 26 \| 2020-01-24 \| 26 \| 2020-01-25 \| +1	MINDOL (MIN)	€ 2.39 $2.64	-5.33% -11.91%	0.00031739	€ 2,045,266 € 407,093,854	0.00% 0.00%	170,303,676 240,000,000	$24.69 $34.79
27 29 \| 2020-01-19 29 \| 2020-01-20 \| 28 \| 2020-01-21 \| +1 27 \| 2020-01-22 \| +1 28 \| 2020-01-23 \| -1 27 \| 2020-01-24 \| +1 27 \| 2020-01-25 \| +2	USD//Coin (USDC)	€ 0.91 $1.00	0.1% -0.28%	0.00012045	€ 293,981,435 € 402,445,324	0.36% 0.00%	443,631,264 448,733,998	$24.41 $24.69
28	Zcash (ZEC)	€ 43.65 $48.12	1.62% -16.29%	0.00579552	€ 273,599,467 € 378,869,307	0.34% 0.00%	8,679,919	$22.98
29 30 \| 2020-01-19 30 \| 2020-01-20 \| 29 \| 2020-01-21 \| +1 30 \| 2020-01-22 \| -1 30 \| 2020-01-23 \| 29 \| 2020-01-24 \| +1 29 \| 2020-01-25 \| +1	Ontology (ONT)	€ 0.56 $0.62	-1.31% -12.48%	0.00007423	€ 75,383,058 € 356,327,216	0.09% 0.00%	637,351,170 1,000,000,000	$21.61 $33.91
	1-30		0.14% -6.59%		€ 77,472,492,398 € 59,510,773,828,983	95.59% 99.98%
30 31 \| 2020-01-19 31 \| 2020-01-20 \| 30 \| 2020-01-21 \| +1 31 \| 2020-01-22 \| -1 31 \| 2020-01-23 \| 30 \| 2020-01-24 \| +1 30 \| 2020-01-25 \| +1	NEM (XEM)	€ 0.03 $0.04	-0.6% -4.15%	0.0000046	€ 8,033,477 € 311,639,583	0.01% 0.00%	8,999,999,999	$18.90
31 32 \| 2020-01-19 32 \| 2020-01-20 \| 31 \| 2020-01-21 \| +1 32 \| 2020-01-22 \| -1 32 \| 2020-01-23 \| 31 \| 2020-01-24 \| +1 31 \| 2020-01-25 \| +1	VeChain (VEN)	€ 0.00 $0.01	-0.94% -11.85%	0.00000066	€ 86,493,772 € 277,096,637	0.11% 0.00%	55,454,734,800 86,712,634,466	$16.80 $26.28
32 34 \| 2020-01-19 34 \| 2020-01-20 \| 33 \| 2020-01-21 \| +1 33 \| 2020-01-22 \| 34 \| 2020-01-23 \| -1 32 \| 2020-01-24 \| +2 32 \| 2020-01-25 \| +2	Basic Attention Token (BAT)	€ 0.18 $0.20	-0.56% -10.59%	0.00002437	€ 40,005,907 € 260,899,568	0.05% 0.00%	1,421,667,363 1,500,000,000	$15.82 $16.69
33 35 \| 2020-01-19 35 \| 2020-01-20 \| 34 \| 2020-01-21 \| +1 35 \| 2020-01-22 \| -1 35 \| 2020-01-23 \| 33 \| 2020-01-24 \| +2 33 \| 2020-01-25 \| +2	Dogecoin (DOGE)	€ 0.00 $0.00	0.31% -9.54%	0.00000027	€ 80,967,652 € 250,408,934	0.10% 0.00%	123,032,941,341	$15.19
34 33 \| 2020-01-19 33 \| 2020-01-20 \| 32 \| 2020-01-21 \| +1 34 \| 2020-01-22 \| -2 33 \| 2020-01-23 \| +1 34 \| 2020-01-24 \| -1 34 \| 2020-01-25 \| -1	INO COIN (INO)	€ 1.34 $1.48	-12.14% -18.63%	0.00017768	€ 2,383 € 240,880,490	0.00% 0.00%	180,003,180 1,000,000,000	$14.61 $81.16
35 37 \| 2020-01-19 37 \| 2020-01-20 \| 35 \| 2020-01-21 \| +2 36 \| 2020-01-22 \| -1 36 \| 2020-01-23 \| 35 \| 2020-01-24 \| +1 35 \| 2020-01-25 \| +2	FTX Token (FTT)	€ 2.01 $2.21	0.02% -6.33%	0.00026664	€ 3,246,381 € 194,656,143	0.00% 0.00%	96,931,108 347,803,444	$11.80 $42.36
36	Paxos Standard (PAX)	€ 0.91 $1.01	0.16% 0.12%	0.00012105	€ 314,051,473 € 190,959,811	0.39% 0.00%	209,453,969 209,454,069	$11.58 $11.58
37 39 \| 2020-01-19 40 \| 2020-01-20 \| -1 38 \| 2020-01-21 \| +2 39 \| 2020-01-22 \| -1 38 \| 2020-01-23 \| +1 37 \| 2020-01-24 \| +1 37 \| 2020-01-25 \| +2	TAGZ5 (TAGZ5)	€ 0.45 $0.50	1.42% -1.72%	0.00006023	€ 1,148 € 175,000,892	0.00% 0.00%	385,794,417 500,000,000	$10.61 $13.75
38	Decred (DCR)	€ 15.65 $17.25	-0.05% -14.93%	0.0020779	€ 72,321,536 € 168,811,017	0.09% 0.00%	10,786,831	$10.24
39 41 \| 2020-01-19 41 \| 2020-01-20 \| 40 \| 2020-01-21 \| +1 40 \| 2020-01-22 \| 40 \| 2020-01-23 \| 39 \| 2020-01-24 \| +1 39 \| 2020-01-25 \| +2	Qtum (QTUM)	€ 1.69 $1.86	1.35% -9.21%	0.00022428	€ 310,263,704 € 162,726,153	0.38% 0.00%	96,334,624 102,084,644	$9.87 $10.46
	1-40		-0.17% -7.12%		€ 78,387,879,831 € 59,513,006,908,213	96.71% 99.98%
40	Bitcoin Gold (BTG)	€ 9.04 $9.97	6.43% -19.86%	0.00120034	€ 37,304,227 € 158,331,846	0.05% 0.00%	17,513,924	$9.60
41 59 \| 2020-01-19 58 \| 2020-01-20 \| +1 58 \| 2020-01-21 \| 60 \| 2020-01-22 \| -2 42 \| 2020-01-23 \| +18 41 \| 2020-01-24 \| +1 41 \| 2020-01-25 \| +18	Folgory Coin (FLG)	€ 9.68 $10.67	0.12% -6.35%	0.00128537	€ 2,242,098 € 153,656,241	0.00% 0.00%	15,872,258 100,000,000	$9.32 $58.71
42	Insight Chain (INB)	€ 0.43 $0.47	0.25% -4.87%	0.00005688	€ 5,036,741 € 149,892,769	0.01% 0.00%	349,902,689 10,000,000,000	$9.09 $259.79
43 44 \| 2020-01-19 44 \| 2020-01-20 \| 43 \| 2020-01-21 \| +1 44 \| 2020-01-22 \| -1 45 \| 2020-01-23 \| -1 43 \| 2020-01-24 \| +2 43 \| 2020-01-25 \| +1	Augur (REP)	€ 13.11 $14.46	11.05% -0.33%	0.00174096	€ 45,589,362 € 144,232,874	0.06% 0.00%	11,000,000	$8.75
44 43 \| 2020-01-19 43 \| 2020-01-20 \| 41 \| 2020-01-21 \| +2 43 \| 2020-01-22 \| -2 44 \| 2020-01-23 \| -1 44 \| 2020-01-24 \| 44 \| 2020-01-25 \| -1	Synthetix Network Token (SNX)	€ 0.88 $0.97	-4.85% -2.4%	0.00011657	€ 132,680 € 140,945,418	0.00% 0.00%	160,541,514 165,853,771	$8.55 $8.83
45 78 \| 2020-01-19 76 \| 2020-01-20 \| +2 78 \| 2020-01-21 \| -2 81 \| 2020-01-22 \| -3 76 \| 2020-01-23 \| +5 45 \| 2020-01-24 \| +31 45 \| 2020-01-25 \| +33	Molecular Future (MOF)	€ 1.53 $1.68	0.16% -2.31%	0.00020269	€ 15,203,347 € 130,083,607	0.02% 0.00%	85,212,709 100,000,000	$7.89 $9.26
46 45 \| 2020-01-19 45 \| 2020-01-20 \| 44 \| 2020-01-21 \| +1 46 \| 2020-01-22 \| -2 46 \| 2020-01-23 \| 46 \| 2020-01-24 \| 46 \| 2020-01-25 \| -1	ThoreCoin (THR)	€ 1,462.99 $1,613.00	-0.31% -6.62%	0.194248	€ 158,278 € 126,820,085	0.00% 0.00%	86,686 100,000	$7.69 $8.87
47 46 \| 2020-01-19 46 \| 2020-01-20 \| 48 \| 2020-01-21 \| -2 48 \| 2020-01-22 \| 47 \| 2020-01-23 \| +1 47 \| 2020-01-24 \| 47 \| 2020-01-25 \| -1	TrueUSD (TUSD)	€ 0.91 $1.00	-0.07% -0.32%	0.00012043	€ 432,893,259 € 126,708,733	0.53% 0.00%	139,698,485	$7.68
48	0x (ZRX)	€ 0.20 $0.22	-0.13% -9.69%	0.00002682	€ 12,073,205 € 124,226,338	0.01% 0.00%	614,909,243 1,000,000,000	$7.53 $12.25
49	Ravencoin (RVN)	€ 0.02 $0.03	0.85% -8.5%	0.00000306	€ 4,738,914 € 123,475,784	0.01% 0.00%	5,365,035,000	$7.49
	1-50		0.14% -6.92%		€ 78,943,251,942 € 59,514,385,281,909	97.40% 99.98%

top criptovalute (criptomonete) per capitalizzazione di mercato