CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato

Top Criptovalute 2019 Totale capitalizzazione mercato: € 251,226,283,225 ||| 24h volume: € 65,958,172,131 ||| Criptomonete: 927

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
1	Bitcoin (BTC)	€ 9,297.43 $10,266.60	0.51% -1.05%	1	€ 17,665,320,270 € 166,850,101,453	26.78% 66.41%	17,945,812	$10,266.61
2	Ethereum (ETH)	€ 199.95 $220.79	3.88% 22.16%	0.0214971	€ 9,448,011,132 € 21,556,938,303	14.32% 8.58%	107,810,952	$1,326.44
3	Ripple (XRP)	€ 0.27 $0.30	-4.61% 18.02%	0.00002927	€ 2,084,160,104 € 11,723,357,705	3.16% 4.67%	43,055,012,634 99,991,349,973	$721.36 $1,675.29
4	Bitcoin Cash (BCH)	€ 290.32 $320.59	-1.94% 6.6%	0.0312131	€ 1,615,110,617 € 5,229,415,505	2.45% 2.08%	18,012,438	$321.78
5	Litecoin (LTC)	€ 69.14 $76.34	-2.95% 10.19%	0.00743292	€ 3,385,460,591 € 4,375,733,473	5.13% 1.74%	63,291,879	$269.25
6	Tether (USDT)	€ 0.91 $1.01	0.14% 0.12%	0.00009785	€ 22,127,382,615 € 3,738,981,655	33.55% 1.49%	4,108,044,456 4,207,771,504	$230.07 $235.65
7	EOS (EOS)	€ 3.62 $4.00	-2.91% 7.45%	0.00038949	€ 2,138,642,756 € 3,377,956,300	3.24% 1.34%	932,421,782 1,029,121,793	$207.85 $229.41
8	Binance Coin (BNB)	€ 19.50 $21.53	-2.25% 3.16%	0.0020967	€ 223,271,514 € 3,033,281,246	0.34% 1.21%	155,536,713 187,536,713	$186.64 $225.04
9	Bitcoin SV (BSV)	€ 111.28 $122.88	-1.22% 3.01%	0.0119642	€ 305,698,098 € 1,986,942,594	0.46% 0.79%	17,854,986	$122.26
10 12 \| 2019-09-13 12 \| 2019-09-14 \| 12 \| 2019-09-15 \| 12 \| 2019-09-16 \| 12 \| 2019-09-17 \| 10 \| 2019-09-18 \| +2 10 \| 2019-09-19 \| +2	Stellar Lumens (XLM)	€ 0.07 $0.08	-2.15% 41.5%	0.00000794	€ 537,685,052 € 1,481,941,755	0.82% 0.59%	20,084,644,643 105,343,407,762	$91.19 $478.27
	1-10		-1.35% 11.12%		€ 59,530,742,748 € 223,354,649,988	90.26% 88.91%
11	Cardano (ADA)	€ 0.05 $0.05	-1.93% 15.47%	0.00000513	€ 122,682,957 € 1,236,108,810	0.19% 0.49%	25,927,070,538 31,112,483,745	$76.06 $91.27
12 10 \| 2019-09-13 10 \| 2019-09-14 \| 10 \| 2019-09-15 \| 10 \| 2019-09-16 \| 11 \| 2019-09-17 \| -1 11 \| 2019-09-18 \| 12 \| 2019-09-19 \| -1 -2	Monero (XMR)	€ 68.78 $75.95	-5.19% 2.08%	0.0073983	€ 99,362,331 € 1,184,187,342	0.15% 0.47%	17,216,903	$72.87
13 14 \| 2019-09-13 14 \| 2019-09-14 \| 14 \| 2019-09-15 \| 14 \| 2019-09-16 \| 14 \| 2019-09-17 \| 13 \| 2019-09-18 \| +1 13 \| 2019-09-19 \| +1	TRON (TRX)	€ 0.02 $0.02	-1.68% 19.57%	0.00000173	€ 671,371,269 € 1,074,434,425	1.02% 0.43%	66,682,072,191 99,281,283,754	$66.11 $98.43
14 13 \| 2019-09-13 13 \| 2019-09-14 \| 13 \| 2019-09-15 \| 13 \| 2019-09-16 \| 15 \| 2019-09-17 \| -2 14 \| 2019-09-18 \| +1 14 \| 2019-09-19 \| -1	UNUS SED LEO (LEO)	€ 0.99 $1.10	-1.07% 2.7%	0.00010665	€ 7,717,253 € 991,443,435	0.01% 0.39%	999,498,893	$61.01
15	Huobi Token (HT)	€ 3.73 $4.12	-1.05% 0.27%	0.00040094	€ 80,967,936 € 916,275,059	0.12% 0.36%	245,696,127 500,000,000	$56.38 $114.74
16	Dash (DASH)	€ 89.88 $99.24	1.7% 15.86%	0.00966742	€ 325,226,882 € 813,125,467	0.49% 0.32%	9,047,186	$50.03
17 18 \| 2019-09-13 18 \| 2019-09-14 \| 18 \| 2019-09-15 \| 18 \| 2019-09-16 \| 17 \| 2019-09-17 \| +1 17 \| 2019-09-18 \| 17 \| 2019-09-19 \| +1	IOTA (MIOTA)	€ 0.27 $0.30	-1.28% 25.48%	0.00002894	€ 10,442,297 € 747,888,129	0.02% 0.30%	2,779,530,283	$46.02
18 19 \| 2019-09-13 19 \| 2019-09-14 \| 19 \| 2019-09-15 \| 19 \| 2019-09-16 \| 18 \| 2019-09-17 \| +1 19 \| 2019-09-18 \| -1 18 \| 2019-09-19 \| +1 +1	Tezos (Pre-Launch) (XTZ)	€ 1.01 $1.12	1.19% 10.51%	0.00010874	€ 11,341,189 € 667,601,514	0.02% 0.27%	660,373,612 801,312,599	$41.08 $49.85
19 17 \| 2019-09-13 17 \| 2019-09-14 \| 17 \| 2019-09-15 \| 17 \| 2019-09-16 \| 19 \| 2019-09-17 \| -2 18 \| 2019-09-18 \| +1 19 \| 2019-09-19 \| -1 -2	Ethereum Classic (ETC)	€ 5.64 $6.23	-2.98% -0.5%	0.00060627	€ 587,812,224 € 640,618,241	0.89% 0.25%	113,603,666	$39.42
20	NEO (NEO)	€ 8.82 $9.74	-4.5% 8.27%	0.00094846	€ 330,264,247 € 622,288,295	0.50% 0.25%	70,538,831 100,000,000	$38.29 $54.28
	1-20		-1.51% 10.54%		€ 61,777,931,333 € 232,248,620,704	93.66% 92.45%
21 22 \| 2019-09-13 22 \| 2019-09-14 \| 22 \| 2019-09-15 \| 22 \| 2019-09-16 \| 22 \| 2019-09-17 \| 21 \| 2019-09-18 \| +1 21 \| 2019-09-19 \| +1	ChainLink (LINK)	€ 1.70 $1.88	3.55% 9.55%	0.0001828	€ 123,405,558 € 594,802,154	0.19% 0.24%	350,000,000 1,000,000,000	$36.60 $104.57
22 21 \| 2019-09-13 21 \| 2019-09-14 \| 20 \| 2019-09-15 \| +1 21 \| 2019-09-16 \| -1 21 \| 2019-09-17 \| 22 \| 2019-09-18 \| -1 22 \| 2019-09-19 \| -1	Cosmos (ATOM)	€ 2.80 $3.09	-6.9% 0.29%	0.00030091	€ 163,309,288 € 533,701,175	0.25% 0.21%	190,688,439 237,928,231	$32.84 $40.98
23	Maker (MKR)	€ 488.97 $539.94	1.98% 18.14%	0.0525951	€ 12,169,769 € 488,965,612	0.02% 0.19%	1,000,000	$30.09
24 25 \| 2019-09-13 26 \| 2019-09-14 \| -1 26 \| 2019-09-15 \| 25 \| 2019-09-16 \| +1 24 \| 2019-09-17 \| +1 24 \| 2019-09-18 \| 24 \| 2019-09-19 \| +1	Ontology (ONT)	€ 0.74 $0.81	-3.78% 10.72%	0.00007914	€ 119,700,826 € 392,748,184	0.18% 0.16%	533,551,170 1,000,000,000	$24.17 $45.29
25 26 \| 2019-09-13 25 \| 2019-09-14 \| +1 25 \| 2019-09-15 \| 26 \| 2019-09-16 \| -1 26 \| 2019-09-17 \| 25 \| 2019-09-18 \| +1 25 \| 2019-09-19 \| +1	NEM (XEM)	€ 0.04 $0.05	-2.33% 9.52%	0.00000458	€ 9,439,979 € 382,863,502	0.01% 0.15%	8,999,999,999	$23.56
26 24 \| 2019-09-13 24 \| 2019-09-14 \| 24 \| 2019-09-15 \| 24 \| 2019-09-16 \| 25 \| 2019-09-17 \| -1 26 \| 2019-09-18 \| -1 26 \| 2019-09-19 \| -2	USD//Coin (USDC)	€ 0.91 $1.00	-0.13% 0.07%	0.00009754	€ 205,962,964 € 362,856,048	0.31% 0.14%	399,942,463 401,847,887	$22.33 $22.43
27	Crypto.com Coin (CRO)	€ 0.04 $0.04	2.41% -1.52%	0.00000385	€ 12,212,583 € 356,824,703	0.02% 0.14%	9,965,753,425 100,000,000,000	$21.96 $220.32
27 25 \| 2019-09-13 26 \| 2019-09-14 \| -1 27 \| 2019-09-15 \| -1 27 \| 2019-09-16 \| 27 \| 2019-09-17 \| 27 \| 2019-09-18 \| 27 \| 2019-09-19 \| -2	Crypto.com Chain (CRO)	€ 0.03 $0.04	-0.93% -0.12%	0.00000377	€ 5,674,801 € 336,084,180	0.01% 0.13%	9,746,575,342 100,000,000,000	$20.62 $211.53
28	INO COIN (INO)	€ 1.90 $2.10	0.74% 3.91%	0.00020431	€ 7,900 € 342,067,267	0.00% 0.14%	180,003,180 1,000,000,000	$21.05 $116.93
29	Zcash (ZEC)	€ 45.66 $50.42	-4.77% 12.82%	0.00491161	€ 318,627,304 € 340,191,163	0.48% 0.14%	7,450,156	$20.93
	1-30		-1.35% 9.14%		€ 62,748,425,131 € 236,378,707,579	95.13% 94.09%
30	Dogecoin (DOGE)	€ 0.00 $0.00	-1.54% 11.94%	0.00000026	€ 41,998,412 € 298,263,982	0.06% 0.12%	121,273,178,774	$18.35
31	HedgeTrade (HEDG)	€ 0.84 $0.93	0.3% -0.49%	0.00009046	€ 398,683 € 242,661,848	0.00% 0.10%	288,393,855 1,000,000,000	$14.93 $51.77
32 35 \| 2019-09-13 35 \| 2019-09-14 \| 35 \| 2019-09-15 \| 32 \| 2019-09-16 \| +3 32 \| 2019-09-17 \| 32 \| 2019-09-18 \| 32 \| 2019-09-19 \| +3	Basic Attention Token (BAT)	€ 0.18 $0.20	0.49% 13.66%	0.0000192	€ 26,949,494 € 238,921,627	0.04% 0.10%	1,338,750,672 1,500,000,000	$14.70 $16.47
33	Decred (DCR)	€ 21.01 $23.19	0.55% -0.49%	0.00225939	€ 7,308,612 € 218,665,310	0.01% 0.09%	10,410,097	$13.45
33 34 \| 2019-09-13 34 \| 2019-09-14 \| 32 \| 2019-09-15 \| +2 33 \| 2019-09-16 \| -1 34 \| 2019-09-17 \| -1 33 \| 2019-09-18 \| +1 33 \| 2019-09-19 \| +1	Paxos Standard Token (PAX)	€ 0.91 $1.00	0.24% -0.19%	0.00009655	€ 213,879,239 € 215,919,342	0.32% 0.09%	237,000,555 237,071,887	$13.23 $13.24
34 37 \| 2019-09-13 37 \| 2019-09-14 \| 37 \| 2019-09-15 \| 36 \| 2019-09-16 \| +1 33 \| 2019-09-17 \| +3 34 \| 2019-09-18 \| -1 34 \| 2019-09-19 \| +3	VeChain (VEN)	€ 0.00 $0.00	-1.46% 13.55%	0.00000041	€ 27,011,421 € 212,571,110	0.04% 0.08%	55,454,734,800 86,712,634,466	$13.08 $20.45
35 33 \| 2019-09-16 36 \| 2019-09-17 \| -3 35 \| 2019-09-18 \| +1 35 \| 2019-09-19 \| -2	Paxos Standard (PAX)	€ 0.91 $1.00	0.07% 0.18%	0.0000977	€ 324,830,154 € 207,829,461	0.49% 0.08%	228,704,267 228,704,348	$12.79 $12.79
36 32 \| 2019-09-13 33 \| 2019-09-14 \| -1 34 \| 2019-09-15 \| -1 34 \| 2019-09-16 \| 34 \| 2019-09-17 \| 36 \| 2019-09-18 \| -2 36 \| 2019-09-19 \| -4	V Systems (VSYS)	€ 0.11 $0.12	-3.67% -11.99%	0.00001168	€ 4,289,672 € 196,384,699	0.01% 0.08%	1,808,061,261 3,712,919,725	$12.08 $24.81
37 39 \| 2019-09-13 38 \| 2019-09-14 \| +1 38 \| 2019-09-15 \| 38 \| 2019-09-16 \| 38 \| 2019-09-17 \| 37 \| 2019-09-18 \| +1 37 \| 2019-09-19 \| +2	Qtum (QTUM)	€ 2.00 $2.21	-2.86% 9.85%	0.00021517	€ 159,592,396 € 192,100,918	0.24% 0.08%	96,029,836 101,779,856	$11.82 $12.53
38 36 \| 2019-09-13 36 \| 2019-09-14 \| 36 \| 2019-09-15 \| 37 \| 2019-09-16 \| -1 37 \| 2019-09-17 \| 38 \| 2019-09-18 \| -1 38 \| 2019-09-19 \| -2	ThoreNext (THX)	€ 8.82 $9.74	-1.49% 0.34%	0.00094834	€ 131,362 € 190,990,233	0.00% 0.08%	21,652,254 210,000,000	$11.75 $113.98
	1-40		-1.25% 7.77%		€ 63,553,991,619 € 238,592,185,303	96.35% 94.97%
39 40 \| 2019-09-13 40 \| 2019-09-14 \| 40 \| 2019-09-15 \| 40 \| 2019-09-16 \| 40 \| 2019-09-17 \| 41 \| 2019-09-18 \| -1 39 \| 2019-09-19 \| +2 +1	Bitcoin Gold (BTG)	€ 9.92 $10.96	1.86% 6.58%	0.00106713	€ 15,166,223 € 173,753,959	0.02% 0.07%	17,513,924	$10.69
40 38 \| 2019-09-13 39 \| 2019-09-14 \| -1 39 \| 2019-09-15 \| 39 \| 2019-09-16 \| 39 \| 2019-09-17 \| 40 \| 2019-09-18 \| -1 40 \| 2019-09-19 \| -2	TrueUSD (TUSD)	€ 0.91 $1.00	0.05% 0.06%	0.00009767	€ 469,965,026 € 169,960,739	0.71% 0.07%	187,078,740	$10.46
41 39 \| 2019-09-18 41 \| 2019-09-19 \| -2 -2	MineBee (MB)	€ 0.09 $0.10	-12.76% -18.11%	0.00000961	€ 35,693 € 163,543,684	0.00% 0.07%	1,830,081,855 5,000,000,000	$10.06 $27.49
42	ZB (ZB)	€ 0.33 $0.36	0.07% -0.25%	0.00003504	€ 87,035,907 € 151,007,789	0.13% 0.06%	463,288,810 2,100,000,000	$9.29 $42.12
43 45 \| 2019-09-13 45 \| 2019-09-14 \| 44 \| 2019-09-15 \| +1 43 \| 2019-09-16 \| +1 43 \| 2019-09-17 \| 43 \| 2019-09-18 \| 43 \| 2019-09-19 \| +2	OmiseGo (OMG)	€ 1.04 $1.15	-3.14% 8.75%	0.00011174	€ 56,543,962 € 145,756,278	0.09% 0.06%	140,245,398	$8.97
44 41 \| 2019-09-13 42 \| 2019-09-14 \| -1 41 \| 2019-09-15 \| +1 42 \| 2019-09-16 \| -1 42 \| 2019-09-17 \| 45 \| 2019-09-18 \| -3 44 \| 2019-09-19 \| +1 -3	ThoreCoin (THR)	€ 1,673.42 $1,847.86	0.44% -1%	0.179913	€ 162,008 € 145,062,429	0.00% 0.06%	86,686 100,000	$8.93 $10.30
45 46 \| 2019-09-13 46 \| 2019-09-14 \| 45 \| 2019-09-15 \| +1 45 \| 2019-09-16 \| 44 \| 2019-09-17 \| +1 44 \| 2019-09-18 \| 45 \| 2019-09-19 \| -1 +1	Ravencoin (RVN)	€ 0.03 $0.03	-4.72% 12.92%	0.00000339	€ 19,916,806 € 140,275,607	0.03% 0.06%	4,454,685,000	$8.63
46 44 \| 2019-09-13 43 \| 2019-09-14 \| +1 43 \| 2019-09-15 \| 44 \| 2019-09-16 \| -1 45 \| 2019-09-17 \| -1 46 \| 2019-09-18 \| -1 46 \| 2019-09-19 \| -2	KuCoin Shares (KCS)	€ 1.41 $1.56	-3.71% -11.06%	0.00015193	€ 10,665,417 € 124,253,059	0.02% 0.05%	87,971,055 177,971,055	$7.65 $15.47
47 64 \| 2019-09-13 62 \| 2019-09-14 \| +2 62 \| 2019-09-15 \| 62 \| 2019-09-16 \| 59 \| 2019-09-17 \| +3 56 \| 2019-09-18 \| +3 47 \| 2019-09-19 \| +9 +17	0x (ZRX)	€ 0.20 $0.22	12.37% 37.89%	0.0000216	€ 27,429,326 € 120,634,723	0.04% 0.05%	600,803,124 1,000,000,000	$7.42 $12.35
48 43 \| 2019-09-13 44 \| 2019-09-14 \| -1 46 \| 2019-09-15 \| -2 47 \| 2019-09-16 \| -1 46 \| 2019-09-17 \| +1 51 \| 2019-09-18 \| -5 48 \| 2019-09-19 \| +3 -5	Karatgold Coin (KBC)	€ 0.03 $0.03	5.48% -19.02%	0.00000309	€ 3,154,058 € 116,057,387	0.00% 0.05%	4,042,622,937 12,000,000,000	$7.14 $21.20
	1-50		-1.08% 6.55%		€ 64,244,066,046 € 240,042,490,959	97.40% 95.55%

top criptovalute (criptomonete) per capitalizzazione di mercato