CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 2,149,681,361,709 ||| 24h volume: € 308,012,650,711 ||| Criptomonete: 1001

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 43,556.58
$49,277.50
9.53%
-9.34%
 1€ 47,796,279,958 
€ 822,849,685,555 
15.52%
38.28%
 18,891,531 $49,277.45
2 Ethereum (ETH) 3,705.24
$4,191.90
15.21%
3.48%
 0.0850674€ 30,755,430,700 
€ 439,480,957,810 
9.99%
20.44%
 118,610,679 $26,318.90
3 Binance Coin (BNB) 501.86
$567.78
9.45%
-2.41%
 0.0115221€ 3,287,341,923 
€ 83,710,995,544 
1.07%
3.89%
 166,801,148 $5,013.14
4 Tether (USDT) 0.89
$1.00
0.04%
0.04%
 0.0000203257€ 107,528,668,021 
€ 66,498,392,173 
34.91%
3.09%
 75,112,354,134 
77,351,995,261 
$3,982.35
$4,101.08
5 Solana (SOL) 174.33
$197.22
14.96%
4.19%
 0.00400231€ 4,476,787,186 
€ 53,281,447,142 
1.45%
2.48%
 305,640,887 
510,407,611 
$3,190.83
$5,328.56
6 Cardano (ADA) 1.24
$1.40
11.30%
-6.27%
 0.000028446€ 3,179,576,181 
€ 41,275,443,179 
1.03%
1.92%
 33,313,246,915 
33,719,282,563 
$2,471.84
$2,501.97
7 USD//Coin (USDC) 0.89
$1.00
0.18%
0.00%
 0.000020321€ 7,537,184,186 
€ 35,558,064,735 
2.45%
1.65%
 40,173,569,752 $2,129.44
8 XRP (XRP) 0.74
$0.84
27.19%
-8.99%
 0.0000169818€ 5,416,684,210 
€ 34,947,232,549 
1.76%
1.63%
 47,247,295,769 
99,990,075,944 
$2,092.86
$4,429.15
9 Polkadot (DOT) 25.53
$28.88
13.92%
-13.11%
 0.000586057€ 2,129,865,522 
€ 25,209,574,283 
0.69%
1.17%
 987,579,315 
1,103,303,471 
$1,509.71
$1,686.62
10 Terra (LUNA) 63.49
$71.83
37.85%
63.88%
 0.00145764€ 4,762,551,190 
€ 24,588,900,806 
1.55%
1.14%
 387,289,288 
860,544,241 
$1,472.54
$3,271.93
1-1013.96%
3.15%
€ 216,870,369,075 
€ 1,627,400,693,775 
70.41%
75.70%
11 Dogecoin (DOGE) 0.16
$0.18
33.14%
-10.97%
 0.00000361634€ 3,388,617,572 
€ 20,852,846,349 
1.10%
0.97%
 132,386,146,537 $1,248.80
12 Avalanche (AVAX) 79.73
$90.20
9.54%
-15.93%
 0.00183049€ 1,584,397,213 
€ 19,353,065,515 
0.51%
0.90%
 242,732,490 
394,871,364 
$1,158.98
$1,885.41
13 SHIBA INU (SHIB) 0.00
$0.00
10.67%
-1.91%
 0.000000000754376€ 3,127,827,444 
€ 18,039,400,120 
1.02%
0.84%
 549,010,936,200,480 
589,736,567,638,420 
$1,080.31
$1,160.45
14 Crypto.com Coin (CRO) 0.53
$0.60
18.71%
-19.00%
 0.0000121436€ 491,922,989 
€ 13,362,497,608 
0.16%
0.62%
 25,263,013,692 
30,263,013,692 
$800.23
$958.61
15 Polygon (MATIC) 1.73
$1.96
15.29%
25.00%
 0.0000398206€ 3,546,598,474 
€ 12,178,738,071 
1.15%
0.57%
 7,021,682,963 
10,000,000,000 
$729.34
$1,038.70
16 Binance USD (BUSD) 0.88
$1.00
-0.08%
-0.15%
 0.0000202695€ 8,242,720,249 
€ 12,007,380,469 
2.68%
0.56%
 13,600,432,290 $719.08
17 Wrapped Bitcoin (WBTC) 43,170.22
$48,840.40
1.51%
-8.83%
 0.991131€ 515,983,366 
€ 11,085,674,254 
0.17%
0.52%
 256,790 $663.88
18 Litecoin (LTC) 142.02
$160.67
14.81%
-15.42%
 0.00326056€ 2,706,406,294 
€ 9,816,139,663 
0.88%
0.46%
 69,118,707 
84,000,000 
$587.85
$714.42
19 Uniswap (UNI) 15.08
$17.06
15.30%
-10.13%
 0.000346117€ 568,085,268 
€ 9,466,248,166 
0.18%
0.44%
 627,916,121 
1,000,000,000 
$566.90
$902.83
20 Algorand (ALGO) 1.45
$1.64
15.59%
-0.65%
 0.0000332515€ 609,986,054 
€ 9,110,029,990 
0.20%
0.42%
 6,290,062,959 
6,742,762,542 
$545.57
$584.83
1-2013.71%
-1.33%
€ 241,652,913,997 
€ 1,762,672,713,979 
78.46%
82.00%
21 ChainLink (LINK) 17.74
$20.07
15.77%
-14.71%
 0.000407302€ 1,815,118,451 
€ 8,285,059,461 
0.59%
0.39%
 467,009,554 
1,000,000,000 
$496.16
$1,062.42
22 Bitcoin Cash (BCH) 415.15
$469.68
17.73%
-14.82%
 0.00953135€ 1,485,716,823 
€ 7,854,164,712 
0.48%
0.37%
 18,918,731 $470.36
23 TRON (TRX) 0.08
$0.09
8.82%
-4.75%
 0.00000174675€ 2,404,501,981 
€ 7,752,892,717 
0.78%
0.36%
 101,901,159,253 
101,901,159,796 
$464.29
$464.29
24 TerraUSD (UST) 0.88
$1.00
0.33%
-0.10%
 0.0000203138€ 315,658,847 
€ 7,093,711,919 
0.10%
0.33%
 8,017,311,824 $424.82
25 Decentraland (MANA) 3.52
$3.98
37.87%
-10.51%
 0.000080857€ 3,249,907,748 
€ 6,425,981,980 
1.06%
0.30%
 1,824,602,935 
2,193,967,927 
$384.83
$462.73
26 Axie Infinity Shards (AXS) 104.95
$118.74
15.78%
-6.20%
 0.00240952€ 666,824,881 
€ 6,392,267,504 
0.22%
0.30%
 60,907,500 
270,000,000 
$382.81
$1,696.97
27 Stellar Lumens (XLM) 0.25
$0.28
12.87%
-10.65%
 0.00000568588€ 1,399,321,676 
€ 6,103,986,096 
0.45%
0.28%
 24,646,929,013 
50,001,802,500 
$365.55
$741.59
28 Multi-collateral DAI (DAI) 0.89
$1.00
1.30%
0.31%
 0.0000203617€ 1,244,912,017 
€ 5,742,530,085 
0.40%
0.27%
 6,474,951,714 
6,474,952,202 
$343.90
$343.90
29 FTX Token (FTT) 38.98
$44.10
10.54%
-6.68%
 0.000894974€ 303,578,068 
€ 5,436,430,824 
0.10%
0.25%
 139,460,202 
335,329,538 
$325.57
$782.82
30 Elrond (EGLD) 273.95
$309.94
25.79%
-26.13%
 0.00628963€ 488,943,007 
€ 5,431,835,159 
0.16%
0.25%
 19,827,494 
22,829,786 
$325.29
$374.55
1-3014.03%
-4.03%
€ 255,027,397,496 
€ 1,829,191,574,437 
82.80%
85.09%
31 VeChain (VEN) 0.08
$0.10
29.90%
-13.24%
 0.00000193616€ 694,536,739 
€ 5,423,878,098 
0.23%
0.25%
 64,315,576,989 
86,712,634,466 
$324.82
$437.93
32 Cosmos (ATOM) 23.99
$27.14
13.20%
5.58%
 0.000550698€ 1,317,247,746 
€ 5,413,330,710 
0.43%
0.25%
 225,682,499 
283,467,102 
$324.18
$407.19
33 Internet Computer (ICP) 27.96
$31.63
15.90%
-22.48%
 0.00064183€ 382,916,589 
€ 5,132,216,976 
0.12%
0.24%
 183,582,650 
475,098,697 
$307.35
$795.40
34 Filecoin (FIL) 36.25
$41.01
20.86%
-26.41%
 0.00083215€ 1,481,197,427 
€ 4,777,112,010 
0.48%
0.22%
 131,798,461 $286.08
35 The Sandbox (SAND) 5.20
$5.88
36.26%
-1.84%
 0.000119277€ 3,823,755,982 
€ 4,745,208,240 
1.24%
0.22%
 913,364,619 
3,000,000,000 
$284.17
$933.38
36 Ethereum Classic (ETC) 35.23
$39.86
30.23%
-13.32%
 0.000808863€ 1,364,288,322 
€ 4,630,382,466 
0.44%
0.22%
 131,428,229 
210,700,000 
$277.30
$444.55
37 Hedera (HBAR) 0.25
$0.29
24.54%
-8.46%
 0.0000058103€ 134,465,534 
€ 4,578,862,930 
0.04%
0.21%
 18,092,792,421 
50,000,000,000 
$274.21
$757.79
38 Bitcoin BEP2 (BTCB) 42,996.01
$48,643.30
0.48%
-10.39%
 0.987131€ 99,888,268 
€ 4,519,503,408 
0.03%
0.21%
 105,115 
112,501 
$270.66
$289.68
39 THETA (THETA) 4.46
$5.05
32.59%
-20.47%
 0.000102469€ 470,662,716 
€ 4,463,213,304 
0.15%
0.21%
 1,000,000,000 $267.29
40 NEAR Protocol (NEAR) 7.03
$7.95
21.52%
0.29%
 0.0001614€ 374,758,154 
€ 4,007,506,210 
0.12%
0.19%
 570,054,803 
1,000,000,000 
$239.99
$421.00
1-4016.16%
-5.79%
€ 265,171,114,973 
€ 1,876,882,788,789 
86.09%
87.31%
41 Fantom (FTM) 1.51
$1.71
36.73%
-14.98%
 0.0000346629€ 907,187,961 
€ 3,842,439,553 
0.29%
0.18%
 2,545,006,273 $230.11
42 Helium (HNT) 32.19
$36.42
38.90%
-4.16%
 0.000738984€ 62,372,234 
€ 3,329,663,973 
0.02%
0.15%
 103,445,668 
223,000,000 
$199.40
$429.85
43 Gala (GALA) 0.46
$0.52
28.54%
-12.15%
 0.0000106309€ 1,763,601,696 
€ 3,230,755,431 
0.57%
0.15%
 6,977,205,436 
35,240,112,493 
$193.48
$977.21
44 Monero (XMR) 179.13
$202.66
9.85%
-9.48%
 0.00411254€ 214,481,399 
€ 3,231,613,434 
0.07%
0.15%
 18,040,816 $193.53
45 Tezos (Pre-Launch) (XTZ) 3.62
$4.09
14.79%
-8.79%
 0.0000830245€ 292,862,124 
€ 3,144,025,850 
0.10%
0.15%
 869,413,864 
898,062,783 
$188.28
$194.49
46 UNUS SED LEO (LEO) 3.21
$3.63
3.03%
10.55%
 0.0000736909€ 4,776,877 
€ 3,061,924,864 
0.00%
0.14%
 953,954,130 
985,239,504 
$183.37
$189.38
47 The Graph (GRT) 0.64
$0.73
25.86%
-25.50%
 0.0000147371€ 209,398,284 
€ 3,027,024,901 
0.07%
0.14%
 4,715,735,200 
10,000,000,000 
$181.28
$384.41
48 Klaytn (KLAY) 1.16
$1.31
16.48%
-1.05%
 0.0000265888€ 95,047,705 
€ 2,954,106,243 
0.03%
0.14%
 2,550,781,260 
10,738,026,678 
$176.91
$744.74
49 IOTA (MIOTA) 1.05
$1.18
7.33%
-8.79%
 0.0000240209€ 113,290,992 
€ 2,908,126,210 
0.04%
0.14%
 2,779,530,283 $174.16
50 Flow (Dapper labs) (FLOW) 8.91
$10.08
14.56%
-12.65%
 0.000204589€ 171,141,384 
€ 2,801,165,410 
0.06%
0.13%
 314,343,134 
1,378,211,739 
$167.75
$735.49
1-5016.85%
-6.37%
€ 269,005,275,629 
€ 1,908,413,634,656 
87.34%
88.78%