Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,112,704,125,254 ||| 24h volume: € 61,656,347,575 ||| Criptomonete: 581
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 1 | Bitcoin (BTC) | € 25,343.13 $27,100.60 | -2.12% 3.90% | 1 | € 15,194,748,426 € 491,390,814,518 | 24.64% 44.16% | 19,389,531 | $27,100.57 | | 2 | Ethereum (ETH) | € 1,752.51 $1,874.04 | -1.13% 5.49% | 0.0691512 | € 5,875,645,348 € 210,731,128,267 | 9.53% 18.94% | 120,245,588 | $11,621.98 | | 3 | Tether (USDT) | € 0.94 $1.00 | -0.02% 0.04% | 0.0000369092 | € 22,126,819,354 € 77,845,666,220 | 35.89% 7.00% | 83,222,336,873 86,090,638,895  | $4,293.25 $4,441.21 | | 4 | BNB (BNB) | € 286.39 $306.25 | -1.51% 0.59% | 0.0113003 | € 450,275,888 € 44,635,031,233 | 0.73% 4.01% | 155,856,511 | $2,461.66 | | 5 | USD//Coin (USDC) | € 0.94 $1.00 | -0.01% 0.01% | 0.000036903 | € 2,710,032,283 € 27,010,110,296 | 4.40% 2.43% | 28,880,504,803 | $1,489.63 | | 6 | XRP (XRP) | € 0.48 $0.51 | -2.47% 12.81% | 0.0000187554 | € 1,530,900,735 € 24,708,689,235 | 2.48% 2.22% | 51,983,386,003 99,988,920,499  | $1,362.70 $2,621.13 | | 7 | Cardano (ADA) | € 0.35 $0.37 | -1.82% 3.69% | 0.0000136851 | € 185,469,294 € 12,098,487,251 | 0.30% 1.09% | 34,883,695,964 35,842,779,603  | $667.24 $685.59 | | 8 | Dogecoin (DOGE) | € 0.07 $0.07 | -0.66% 2.37% | 0.00000264401 | € 168,349,411 € 9,352,935,758 | 0.27% 0.84% | 139,580,396,384 | $515.82 | | 9 | Polygon (MATIC) | € 0.83 $0.89 | -0.97% 3.14% | 0.0000328593 | € 238,635,866 € 7,727,531,934 | 0.39% 0.69% | 9,279,469,069 10,000,000,000  | $426.18 $459.27 | | 10 | Solana (SOL) | € 19.37 $20.72 | -1.93% 8.29% | 0.000764413 | € 229,567,093 € 7,683,089,592 | 0.37% 0.69% | 396,595,844 549,028,228  | $423.73 $586.59 | | | 1-10 | | -1.26% 4.03% | | € 48,710,443,699 € 913,183,484,305 | 79.00% 82.07% | | | | 11 | TRON (TRX) | € 0.07 $0.08 | -1.30% -2.31% | 0.0000027743 | € 182,693,393 € 6,343,833,948 | 0.30% 0.57% | 90,227,300,476 90,227,348,226  | $349.87 $349.87 | | 12 | Litecoin (LTC) | € 85.22 $91.13 | -0.79% 8.55% | 0.0033626 | € 542,437,852 € 6,224,898,070 | 0.88% 0.56% | 73,046,089 84,000,000  | $343.31 $394.79 | | 13 | Polkadot (DOT) | € 4.95 $5.29 | -2.65% 1.39% | 0.000195195 | € 100,125,649 € 5,885,182,777 | 0.16% 0.53% | 1,189,683,603 1,319,162,480  | $324.57 $359.90 | | 14 | Binance USD (BUSD) | € 0.94 $1.00 | 0.00% 0.05% | 0.0000369066 | € 1,789,181,997 € 4,859,999,434 | 2.90% 0.44% | 5,196,034,146 | $268.03 | | 15 | SHIBA INU (SHIB) | € 0.00 $0.00 | -0.91% 1.93% | 0.000000000316971 | € 103,092,347 € 4,734,262,010 | 0.17% 0.43% | 589,349,682,329,080 589,591,384,668,590  | $261.10 $261.21 | | 16 17 | 2023-05-26 16 | 2023-05-27 | +1 16 | 2023-05-28 | 16 | 2023-05-29 | 16 | 2023-05-30 | 16 | 2023-05-31 | 16 | 2023-06-01 | +1 | Avalanche (AVAX) | € 13.14 $14.05 | -1.68% 0.64% | 0.000518606 | € 114,746,196 € 4,521,317,021 | 0.19% 0.41% | 344,007,327 430,726,777  | $249.35 $312.21 | | 17 16 | 2023-05-26 17 | 2023-05-27 | -1 17 | 2023-05-28 | 17 | 2023-05-29 | 17 | 2023-05-30 | 17 | 2023-05-31 | 17 | 2023-06-01 | -1 | Multi-collateral DAI (DAI) | € 0.93 $1.00 | 0.00% -0.01% | 0.0000368782 | € 125,246,456 € 4,500,540,205 | 0.20% 0.40% | 4,815,432,487 | $248.21 | | 18 | Wrapped Bitcoin (WBTC) | € 25,365.85 $27,124.90 | -2.05% 3.82% | 1.0009 | € 132,962,923 € 3,968,443,015 | 0.22% 0.36% | 156,449 | $218.86 | | 19 21 | 2023-05-26 21 | 2023-05-27 | 21 | 2023-05-28 | 21 | 2023-05-29 | 21 | 2023-05-30 | 19 | 2023-05-31 | +2 19 | 2023-06-01 | +2 | Cosmos (ATOM) | € 9.73 $10.40 | -3.61% 0.26% | 0.000383832 | € 67,482,412 € 3,371,635,403 | 0.11% 0.30% | 346,608,690 0  | $185.95 $0.00 | | 20 19 | 2023-05-26 19 | 2023-05-27 | 19 | 2023-05-28 | 19 | 2023-05-29 | 19 | 2023-05-30 | 20 | 2023-05-31 | -1 20 | 2023-06-01 | -1 | ChainLink (LINK) | € 6.07 $6.49 | -1.53% 3.82% | 0.000239392 | € 117,929,014 € 3,137,208,042 | 0.19% 0.28% | 517,099,970 1,000,000,000  | $173.02 $334.60 | | | 1-20 | | -1.36% 2.92% | | € 51,986,341,939 € 960,730,804,231 | 84.32% 86.34% | | | | 21 20 | 2023-05-26 20 | 2023-05-27 | 20 | 2023-05-28 | 20 | 2023-05-29 | 20 | 2023-05-30 | 21 | 2023-05-31 | -1 21 | 2023-06-01 | -1 | UNUS SED LEO (LEO) | € 3.28 $3.51 | 0.33% -2.35% | 0.000129365 | € 559,720 € 3,049,820,161 | 0.00% 0.27% | 930,243,711 985,239,504  | $168.20 $178.14 | | 22 | Uniswap (UNI) | € 4.70 $5.02 | -2.10% 1.98% | 0.000185374 | € 37,035,413 € 2,713,073,324 | 0.06% 0.24% | 577,501,036 1,000,000,000  | $149.63 $259.10 | | 23 | OKB (OKB) | € 43.12 $46.11 | -1.66% 3.38% | 0.00170127 | € 5,195,100 € 2,586,927,395 | 0.01% 0.23% | 60,000,000 300,000,000  | $142.67 $713.36 | | 24 | Monero (XMR) | € 136.91 $146.40 | -4.38% -2.92% | 0.00540219 | € 63,603,385 € 2,503,529,585 | 0.10% 0.22% | 18,286,182 | $138.07 | | 25 | Ethereum Classic (ETC) | € 16.79 $17.95 | -1.44% 2.12% | 0.000662378 | € 61,172,562 € 2,370,749,029 | 0.10% 0.21% | 141,227,672 210,700,000  | $130.75 $195.07 | | 26 | Stellar Lumens (XLM) | € 0.09 $0.09 | 2.00% 7.81% | 0.00000342004 | € 57,428,684 € 2,324,673,203 | 0.09% 0.21% | 26,820,750,830 50,001,787,337  | $128.21 $239.02 | | 27 | Toncoin (TONCOIN) | € 1.73 $1.85 | -0.65% -6.03% | 0.0000681263 | € 9,731,700 € 2,108,787,520 | 0.02% 0.19% | 1,221,401,181 5,047,558,528  | $116.30 $480.63 | | 28 | Bitcoin Cash (BCH) | € 105.71 $113.04 | -0.73% 1.69% | 0.00417102 | € 62,212,013 € 2,051,467,135 | 0.10% 0.18% | 19,407,175 | $113.14 | | 29 30 | 2023-05-26 30 | 2023-05-27 | 30 | 2023-05-28 | 30 | 2023-05-29 | 31 | 2023-05-30 | -1 29 | 2023-05-31 | +2 29 | 2023-06-01 | +1 | TrueUSD (TUSD) | € 0.94 $1.00 | 0.04% 0.05% | 0.0000369056 | € 2,389,385,874 € 1,916,573,605 | 3.88% 0.17% | 2,049,151,369 2,029,653,246  | $105.70 $104.69 | | 30 29 | 2023-05-26 29 | 2023-05-27 | 29 | 2023-05-28 | 29 | 2023-05-29 | 29 | 2023-05-30 | 30 | 2023-05-31 | -1 30 | 2023-06-01 | -1 | Internet Computer (ICP) | € 4.36 $4.66 | -3.14% -2.66% | 0.000171941 | € 22,635,597 € 1,901,576,363 | 0.04% 0.17% | 436,389,255 498,892,496  | $104.87 $119.89 | | | 1-30 | | -1.30% 2.05% | | € 54,695,301,986 € 984,257,981,551 | 88.71% 88.46% | | | | 31 | Filecoin (FIL) | € 4.40 $4.71 | -2.32% 7.15% | 0.000173737 | € 111,514,216 € 1,881,690,253 | 0.18% 0.17% | 427,362,921 1,963,052,684  | $103.78 $476.69 | | 32 | Lido DAO Token (LDO) | € 1.95 $2.08 | -3.11% 3.76% | 0.0000769088 | € 62,844,076 € 1,713,908,270 | 0.10% 0.15% | 879,329,792 1,000,000,000  | $94.52 $107.49 | | 33 34 | 2023-05-26 34 | 2023-05-27 | 33 | 2023-05-28 | +1 33 | 2023-05-29 | 33 | 2023-05-30 | 33 | 2023-05-31 | 33 | 2023-06-01 | +1 | Aptos (APT) | € 7.86 $8.40 | -3.96% 6.66% | 0.000310055 | € 120,577,803 € 1,564,412,397 | 0.20% 0.14% | 199,091,246 1,037,286,900  | $86.28 $449.52 | | 34 33 | 2023-05-26 33 | 2023-05-27 | 34 | 2023-05-28 | -1 34 | 2023-05-29 | 34 | 2023-05-30 | 34 | 2023-05-31 | 34 | 2023-06-01 | -1 | Hedera (HBAR) | € 0.05 $0.05 | -2.85% 1.79% | 0.00000189253 | € 15,988,934 € 1,508,873,162 | 0.03% 0.14% | 31,459,374,377 50,000,000,000  | $83.22 $132.26 | | 35 | Cronos (CRO) | € 0.06 $0.06 | -0.36% 1.05% | 0.00000220524 | € 5,607,382 € 1,411,886,917 | 0.01% 0.13% | 25,263,013,692 30,263,013,692  | $77.87 $93.28 | | 36 | Arbitrum (ARB) | € 1.08 $1.16 | -5.29% 6.48% | 0.0000426526 | € 223,112,660 € 1,378,211,186 | 0.36% 0.12% | 1,275,000,000 10,000,000,000  | $76.01 $596.15 | | 37 38 | 2023-05-26 38 | 2023-05-27 | 38 | 2023-05-28 | 37 | 2023-05-29 | +1 36 | 2023-05-30 | +1 37 | 2023-05-31 | -1 37 | 2023-06-01 | +1 | VeChain (VEN) | € 0.02 $0.02 | -3.05% 5.32% | 0.00000074577 | € 30,087,186 € 1,374,313,329 | 0.05% 0.12% | 72,714,516,834 85,985,041,177  | $75.79 $89.63 | | 38 37 | 2023-05-26 37 | 2023-05-27 | 37 | 2023-05-28 | 38 | 2023-05-29 | -1 38 | 2023-05-30 | 38 | 2023-05-31 | 38 | 2023-06-01 | -1 | NEAR Protocol (NEAR) | € 1.46 $1.56 | -2.17% -0.19% | 0.0000575283 | € 44,414,360 € 1,328,263,022 | 0.07% 0.12% | 911,050,576 1,000,000,000  | $73.25 $80.41 | | 39 | Quant (QNT) | € 109.40 $116.99 | -0.84% 18.12% | 0.00431669 | € 21,645,311 € 1,320,736,782 | 0.04% 0.12% | 12,072,738 14,881,364  | $72.84 $89.79 | | 40 42 | 2023-05-26 42 | 2023-05-27 | 41 | 2023-05-28 | +1 41 | 2023-05-29 | 40 | 2023-05-30 | +1 40 | 2023-05-31 | 40 | 2023-06-01 | +2 | The Graph (GRT) | € 0.13 $0.13 | -0.32% 17.34% | 0.00000494435 | € 94,850,154 € 1,127,268,034 | 0.15% 0.10% | 8,996,182,363 10,667,916,060  | $62.17 $73.72 | | | 1-40 | | -1.58% 3.23% | | € 55,425,944,068 € 998,867,544,904 | 89.89% 89.77% | | | | 41 40 | 2023-05-26 40 | 2023-05-27 | 40 | 2023-05-28 | 40 | 2023-05-29 | 41 | 2023-05-30 | -1 41 | 2023-05-31 | 41 | 2023-06-01 | -1 | ApeCoin (APE) | € 2.94 $3.14 | -0.83% -2.40% | 0.000115924 | € 44,234,656 € 1,082,881,109 | 0.07% 0.10% | 368,593,750 1,000,000,000  | $59.72 $162.03 | | 42 41 | 2023-05-26 41 | 2023-05-27 | 42 | 2023-05-28 | -1 42 | 2023-05-29 | 42 | 2023-05-30 | 42 | 2023-05-31 | 42 | 2023-06-01 | -1 | Algorand (ALGO) | € 0.14 $0.15 | -2.47% -1.80% | 0.000005452 | € 33,941,811 € 1,000,942,042 | 0.06% 0.09% | 7,244,254,414 7,631,723,909  | $55.20 $58.16 | | 43 | Paxos Standard (PAX) | € 0.93 $1.00 | 0.20% 0.84% | 0.0000368164 | € 31,104,351 € 958,245,032 | 0.05% 0.09% | 1,027,011,081 | $52.85 | | 44 46 | 2023-05-26 44 | 2023-05-27 | +2 43 | 2023-05-28 | +1 43 | 2023-05-29 | 43 | 2023-05-30 | 44 | 2023-05-31 | -1 44 | 2023-06-01 | +2 | The Sandbox (SAND) | € 0.50 $0.53 | -4.30% 9.29% | 0.0000196218 | € 83,627,533 € 921,742,483 | 0.14% 0.08% | 1,853,581,926 3,000,000,000  | $50.83 $82.28 | | 45 | EOS (EOS) | € 0.83 $0.89 | -1.72% 7.71% | 0.0000329305 | € 90,887,343 € 911,889,451 | 0.15% 0.08% | 1,092,658,391 | $50.29 | | 46  49 | 2023-05-26 50 | 2023-05-27 | -1 52 | 2023-05-28 | -2 49 | 2023-05-29 | +3 50 | 2023-05-30 | -1 47 | 2023-05-31 | +3 46 | 2023-06-01 | +1 +3 | MultiversX (EGLD) | € 34.64 $37.05 | 0.04% 3.98% | 0.00136702 | € 13,591,618 € 883,267,131 | 0.02% 0.08% | 25,495,104 25,500,256  | $48.71 $48.72 | | 47  51 | 2023-05-26 52 | 2023-05-27 | -1 49 | 2023-05-28 | +3 47 | 2023-05-29 | +2 47 | 2023-05-30 | 46 | 2023-05-31 | +1 47 | 2023-06-01 | -1 +4 | Rocket Pool (RPL) | € 45.49 $48.65 | -0.89% 6.35% | 0.00179507 | € 4,069,483 € 882,637,645 | 0.01% 0.08% | 19,401,717 | $48.68 | | 48 47 | 2023-05-26 47 | 2023-05-27 | 50 | 2023-05-28 | -3 48 | 2023-05-29 | +2 48 | 2023-05-30 | 48 | 2023-05-31 | 48 | 2023-06-01 | -1 | BitDAO (BIT) | € 0.47 $0.50 | -1.58% -1.21% | 0.000018564 | € 4,132,705 € 867,388,698 | 0.01% 0.08% | 1,843,669,839 10,000,000,000  | $47.84 $259.47 | | 49 44 | 2023-05-26 45 | 2023-05-27 | -1 45 | 2023-05-28 | 50 | 2023-05-29 | -5 49 | 2023-05-30 | +1 49 | 2023-05-31 | 49 | 2023-06-01 | -5 | Render Token (RNDR) | € 2.33 $2.49 | -3.01% -4.38% | 0.0000919395 | € 114,044,060 € 853,689,418 | 0.18% 0.08% | 366,385,484 530,962,615  | $47.08 $68.23 | | 50 48 | 2023-05-26 48 | 2023-05-27 | 47 | 2023-05-28 | +1 46 | 2023-05-29 | +1 46 | 2023-05-30 | 50 | 2023-05-31 | -4 50 | 2023-06-01 | -2 | Aave (LEND) | € 59.18 $63.28 | -4.68% 0.78% | 0.00233517 | € 37,838,334 € 853,088,039 | 0.06% 0.08% | 14,415,042 16,000,000  | $47.05 $52.22 | | | 1-50 | | -1.65% 2.96% | | € 55,883,415,961 € 1,008,083,315,952 | 90.64% 90.60% | | | |
|