|
Top Criptovalute 2023 Totale capitalizzazione mercato: € 1,011,533,710,167 ||| 24h volume: € 97,937,725,154 ||| Criptomonete: 698
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 21,091.50
$22,946.50 | -0.05%
9.49% | 1 | € 22,952,103,904
€ 406,517,702,780 |  23.44%
40.19% | 19,274,037 | $22,946.46 | | | 2 |  Ethereum (ETH) | € 1,449.47
$1,576.95 | -1.66%
1.67% | 0.068723 | € 7,564,669,631
€ 177,377,125,318 | 7.72%
17.54% | 122,373,866 | $10,012.30 | | | 3 |  Tether (USDT) | € 0.92
$1.00 | 0.01%
0.01% | 0.0000435902 | € 31,681,755,975
€ 61,897,607,938 | 32.35%
6.12% | 67,325,280,784
73,141,766,321 | $3,493.90
$3,795.74 | | | 4 |  BNB (BNB) | € 280.15
$304.79 | 0.19%
5.89% | 0.0132828 | € 461,549,341
€ 44,236,921,675 | 0.47%
4.37% | 157,902,507
159,979,964 | $2,497.01
$2,529.87 | | | 5 |  USD//Coin (USDC) | € 0.92
$1.00 | -0.02%
-0.01% | 0.0000435765 | € 3,180,963,045
€ 39,934,757,463 | 3.25%
3.95% | 43,450,261,910 | $2,254.17 | | | 6 |  XRP (XRP) | € 0.37
$0.41 | -1.08%
3.80% | 0.0000177383 | € 776,541,492
€ 19,004,425,265 | 0.79%
1.88% | 50,796,877,639
99,989,148,225 | $1,072.73
$2,111.58 | | | 7 |  Binance USD (BUSD) | € 0.92
$1.00 | 0.00%
-0.01% | 0.0000435756 | € 8,800,574,089
€ 14,524,204,140 | 8.99%
1.44% | 15,803,099,285 | $819.84 | | | 8 |  Cardano (ADA) | € 0.35
$0.38 | 1.12%
12.47% | 0.0000164767 | € 359,452,648
€ 12,018,877,666 | 0.37%
1.19% | 34,584,882,915
35,413,306,355 | $678.42
$694.67 | | | 9 |  Dogecoin (DOGE) | € 0.08
$0.09 | -0.51%
5.38% | 0.00000372078 | € 369,864,364
€ 10,411,572,492 | 0.38%
1.03% | 132,670,764,300 | $587.70 | | 10 11 | 2023-01-21
11 | 2023-01-22 |
11 | 2023-01-23 |
11 | 2023-01-24 |
11 | 2023-01-25 |
10 | 2023-01-26 | +1
10 | 2023-01-27 |
+1 |  Polygon (MATIC) | € 0.99
$1.07 | 7.76%
13.25% | 0.0000467438 | € 1,094,184,798
€ 8,611,119,204 | 1.12%
0.85% | 8,734,317,475
10,000,000,000 | $486.07
$556.50 | | | 1-10 | | 0.58%
5.19% | | € 77,241,659,288
€ 794,534,313,940 | 78.87%
78.55% | | | | 11 10 | 2023-01-21
10 | 2023-01-22 |
10 | 2023-01-23 |
10 | 2023-01-24 |
10 | 2023-01-25 |
11 | 2023-01-26 | -1
11 | 2023-01-27 |
-1 |  Solana (SOL) | € 21.76
$23.67 | -2.47%
11.80% | 0.00103174 | € 657,009,838
€ 8,084,776,905 | 0.67%
0.80% | 371,525,974
539,312,705 | $456.36
$662.45 | | | 12 |  Polkadot (DOT) | € 5.88
$6.40 | 0.76%
10.22% | 0.000278806 | € 260,961,830
€ 6,768,128,864 | 0.27%
0.67% | 1,150,956,866
1,277,180,536 | $382.04
$423.93 | | | 13 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -0.38%
1.01% | 0.000000000501311 | € 179,769,745
€ 5,805,462,739 | 0.18%
0.57% | 549,063,278,876,300
589,735,030,408,320 | $327.70
$351.97 | | | 14 |  Litecoin (LTC) | € 80.46
$87.53 | -0.86%
3.68% | 0.00381473 | € 438,799,110
€ 5,804,823,664 | 0.45%
0.57% | 72,147,091
84,000,000 | $327.66
$381.49 | | | 15 |  Multi-collateral DAI (DAI) | € 0.92
$1.00 | -0.09%
-0.04% | 0.0000435478 | € 173,103,199
€ 5,389,153,750 | 0.18%
0.53% | 5,867,431,558 | $304.20 | | | 16 |  TRON (TRX) | € 0.06
$0.06 | 1.25%
2.87% | 0.00000271682 | € 248,003,608
€ 5,262,080,229 | 0.25%
0.52% | 91,830,965,672
91,830,994,856 | $297.03
$297.03 | | | 17 |  Avalanche (AVAX) | € 16.53
$17.99 | 0.22%
12.62% | 0.000783958 | € 412,654,416
€ 5,204,700,722 | 0.42%
0.51% | 314,771,953
420,177,943 | $293.79
$392.17 | | | 18 |  Uniswap (UNI) | € 6.16
$6.70 | 2.37%
9.71% | 0.000291858 | € 107,919,958
€ 4,691,939,358 | 0.11%
0.46% | 762,209,327
1,000,000,000 | $264.84
$347.47 | | | 19 |  Wrapped Bitcoin (WBTC) | € 21,013.28
$22,861.40 | -0.23%
9.16% | 0.996294 | € 151,462,110
€ 3,718,253,754 | 0.15%
0.37% | 176,948 | $209.88 | | | 20 |  Cosmos (ATOM) | € 11.88
$12.92 | -2.13%
6.08% | 0.00056325 | € 198,813,425
€ 3,402,015,339 | 0.20%
0.34% | 286,370,297
0 | $192.03
$0.00 | | | 1-20 | | 0.21%
5.95% | | € 80,070,156,525
€ 848,665,649,264 | 81.76%
83.90% | | | | | 21 22 | 2023-01-21
22 | 2023-01-22 |
22 | 2023-01-23 |
22 | 2023-01-24 |
22 | 2023-01-25 |
22 | 2023-01-26 |
21 | 2023-01-27 | +1
+1 |  UNUS SED LEO (LEO) | € 3.54
$3.85 | 8.94%
10.96% | 0.000167948 | € 2,181,562
€ 3,379,157,892 | 0.00%
0.33% | 953,954,130
985,239,504 | $190.74
$197.00 | | | 22 21 | 2023-01-21
21 | 2023-01-22 |
21 | 2023-01-23 |
21 | 2023-01-24 |
21 | 2023-01-25 |
21 | 2023-01-26 |
22 | 2023-01-27 | -1
-1 |  ChainLink (LINK) | € 6.62
$7.20 | 4.73%
11.25% | 0.000313867 | € 418,338,895
€ 3,362,914,463 | 0.43%
0.33% | 507,999,970
1,000,000,000 | $189.82
$373.67 | | | 23 |  Monero (XMR) | € 158.84
$172.81 | -1.95%
3.75% | 0.0075309 | € 83,971,309
€ 2,895,990,006 | 0.09%
0.29% | 18,232,392 | $163.47 | | | 24 |  Ethereum Classic (ETC) | € 19.86
$21.60 | -1.86%
4.39% | 0.000941519 | € 178,136,013
€ 2,762,913,681 | 0.18%
0.27% | 139,133,471
210,700,000 | $155.96
$236.18 | | | 25 |  Toncoin (TONCOIN) | € 2.23
$2.43 | 3.51%
8.00% | 0.000105792 | € 37,654,356
€ 2,725,322,540 | 0.04%
0.27% | 1,221,401,181
5,047,558,528 | $153.83
$635.74 | | | 26 33 | 2023-01-21
29 | 2023-01-22 | +4
31 | 2023-01-23 | -2
32 | 2023-01-24 | -1
25 | 2023-01-25 | +7
25 | 2023-01-26 |
26 | 2023-01-27 | -1
+7 |  Aptos (APT) | € 16.12
$17.54 | -3.27%
117.46% | 0.00076424 | € 1,616,522,380
€ 2,583,688,961 | 1.65%
0.26% | 160,289,078
1,015,668,377 | $145.84
$924.11 | | | 27 26 | 2023-01-21
26 | 2023-01-22 |
26 | 2023-01-23 |
26 | 2023-01-24 |
27 | 2023-01-25 | -1
27 | 2023-01-26 |
27 | 2023-01-27 |
-1 |  Bitcoin Cash (BCH) | € 123.88
$134.78 | 2.45%
11.61% | 0.00587349 | € 202,730,824
€ 2,390,302,655 | 0.21%
0.24% | 19,295,231 | $134.92 | | | 28 27 | 2023-01-21
27 | 2023-01-22 |
27 | 2023-01-23 |
27 | 2023-01-24 |
28 | 2023-01-25 | -1
28 | 2023-01-26 |
28 | 2023-01-27 |
-1 |  Stellar Lumens (XLM) | € 0.08
$0.09 | -0.06%
9.05% | 0.00000397617 | € 54,322,526
€ 2,202,498,771 | 0.06%
0.22% | 26,263,000,225
50,001,787,485 | $124.32
$236.70 | | | 29 |  ApeCoin (APE) | € 5.75
$6.26 | 3.08%
27.69% | 0.000272838 | € 265,006,560
€ 2,121,090,991 | 0.27%
0.21% | 368,593,750
1,000,000,000 | $119.73
$324.82 | | | 30 28 | 2023-01-21
28 | 2023-01-22 |
28 | 2023-01-23 |
28 | 2023-01-24 |
30 | 2023-01-25 | -2
30 | 2023-01-26 |
30 | 2023-01-27 |
-2 |  OKB (OKB) | € 32.70
$35.58 | -0.36%
14.86% | 0.0015506 | € 18,734,615
€ 1,962,262,945 | 0.02%
0.19% | 60,000,000
300,000,000 | $110.76
$553.81 | | | 1-30 | | 0.65%
11.27% | | € 82,947,755,566
€ 875,051,792,171 | 84.69%
86.51% | | | | | 31 30 | 2023-01-21
30 | 2023-01-22 |
29 | 2023-01-23 | +1
30 | 2023-01-24 | -1
31 | 2023-01-25 | -1
31 | 2023-01-26 |
31 | 2023-01-27 |
-1 |  NEAR Protocol (NEAR) | € 2.21
$2.40 | -4.64%
15.98% | 0.000104704 | € 242,411,554
€ 1,878,463,695 | 0.25%
0.19% | 850,614,704
1,000,000,000 | $106.03
$124.65 | | | 32 |  Cronos (CRO) | € 0.07
$0.08 | -1.04%
8.84% | 0.00000347763 | € 21,838,801
€ 1,852,998,563 | 0.02%
0.18% | 25,263,013,692
30,263,013,692 | $104.60
$125.30 | | | 33 34 | 2023-01-21
31 | 2023-01-22 | +3
34 | 2023-01-23 | -3
34 | 2023-01-24 |
34 | 2023-01-25 |
33 | 2023-01-26 | +1
33 | 2023-01-27 |
+1 |  Filecoin (FIL) | € 4.88
$5.31 | -0.23%
21.48% | 0.000231469 | € 174,114,742
€ 1,818,345,916 | 0.18%
0.18% | 372,458,103 | $102.64 | | | 34 31 | 2023-01-21
34 | 2023-01-22 | -3
30 | 2023-01-23 | +4
33 | 2023-01-24 | -3
32 | 2023-01-25 | +1
34 | 2023-01-26 | -2
34 | 2023-01-27 |
-3 |  Lido DAO Token (LDO) | € 2.09
$2.27 | -5.31%
13.88% | 0.0000990894 | € 107,870,420
€ 1,722,051,043 | 0.11%
0.17% | 823,970,809
1,000,000,000 | $97.20
$117.97 | | | 35 37 | 2023-01-21
37 | 2023-01-22 |
36 | 2023-01-23 | +1
35 | 2023-01-24 | +1
35 | 2023-01-25 |
35 | 2023-01-26 |
35 | 2023-01-27 |
+2 |  Quant (QNT) | € 137.01
$149.06 | -1.55%
9.61% | 0.00649597 | € 39,970,775
€ 1,654,081,436 | 0.04%
0.16% | 12,072,738
14,612,493 | $93.37
$113.01 | | | 36 |  Algorand (ALGO) | € 0.23
$0.25 | 1.29%
12.92% | 0.0000107568 | € 65,282,828
€ 1,633,384,069 | 0.07%
0.16% | 7,199,417,409
7,421,615,569 | $92.20
$95.04 | | | 37 38 | 2023-01-21
38 | 2023-01-22 |
38 | 2023-01-23 |
38 | 2023-01-24 |
38 | 2023-01-25 |
37 | 2023-01-26 | +1
37 | 2023-01-27 |
+1 |  VeChain (VEN) | € 0.02
$0.02 | 3.80%
18.77% | 0.00000104438 | € 67,398,823
€ 1,597,244,576 | 0.07%
0.16% | 72,511,146,418
85,985,041,177 | $90.16
$106.91 | | | 38 35 | 2023-01-21
36 | 2023-01-22 | -1
37 | 2023-01-23 | -1
37 | 2023-01-24 |
37 | 2023-01-25 |
38 | 2023-01-26 | -1
38 | 2023-01-27 |
-3 |  Hedera (HBAR) | € 0.06
$0.07 | 3.02%
11.14% | 0.00000295367 | € 39,455,324
€ 1,577,483,100 | 0.04%
0.16% | 25,321,887,309
50,000,000,000 | $89.04
$175.82 | | | 39 |  Internet Computer (ICP) | € 5.35
$5.82 | -0.26%
16.00% | 0.000253473 | € 41,560,606
€ 1,521,530,186 | 0.04%
0.15% | 284,605,274
494,440,603 | $85.88
$149.21 | | | 40 50 | 2023-01-21
50 | 2023-01-22 |
47 | 2023-01-23 | +3
47 | 2023-01-24 |
46 | 2023-01-25 | +1
40 | 2023-01-26 | +6
40 | 2023-01-27 |
+10 |  Fantom (FTM) | € 0.42
$0.46 | 3.85%
51.92% | 0.0000199216 | € 566,660,374
€ 1,165,063,049 | 0.58%
0.12% | 2,772,797,886
3,175,000,000 | $65.76
$75.30 | | | 1-40 | | 0.46%
12.97% | | € 84,314,319,813
€ 891,472,437,806 | 86.09%
88.13% | | | | | 41 40 | 2023-01-21
40 | 2023-01-22 |
40 | 2023-01-23 |
40 | 2023-01-24 |
40 | 2023-01-25 |
41 | 2023-01-26 | -1
41 | 2023-01-27 |
-1 |  Decentraland (MANA) | € 0.61
$0.66 | -2.04%
5.47% | 0.0000286972 | € 117,699,579
€ 1,122,820,588 | 0.12%
0.11% | 1,855,084,192
2,193,539,027 | $63.38
$74.94 | | | 42 41 | 2023-01-21
43 | 2023-01-22 | -2
43 | 2023-01-23 |
42 | 2023-01-24 | +1
41 | 2023-01-25 | +1
42 | 2023-01-26 | -1
42 | 2023-01-27 |
-1 |  Aave (LEND) | € 79.57
$86.56 | -1.27%
6.55% | 0.00377238 | € 108,578,338
€ 1,121,325,784 | 0.11%
0.11% | 14,093,193
16,000,000 | $63.29
$71.86 | | | 43 45 | 2023-01-21
46 | 2023-01-22 | -1
46 | 2023-01-23 |
41 | 2023-01-24 | +5
42 | 2023-01-25 | -1
43 | 2023-01-26 | -1
43 | 2023-01-27 |
+2 |  BitDAO (BIT) | € 0.53
$0.57 | 0.63%
19.43% | 0.0000249923 | € 13,047,656
€ 1,102,189,169 | 0.01%
0.11% | 2,090,946,169
10,000,000,000 | $62.21
$297.54 | | | 44 43 | 2023-01-21
45 | 2023-01-22 | -2
45 | 2023-01-23 |
43 | 2023-01-24 | +2
44 | 2023-01-25 | -1
45 | 2023-01-26 | -1
44 | 2023-01-27 | +1
-1 |  EOS (EOS) | € 1.01
$1.10 | 1.06%
12.59% | 0.0000478131 | € 139,957,256
€ 1,090,132,284 | 0.14%
0.11% | 1,081,000,386 | $61.53 | | | 45 44 | 2023-01-21
44 | 2023-01-22 |
41 | 2023-01-23 | +3
44 | 2023-01-24 | -3
45 | 2023-01-25 | -1
46 | 2023-01-26 | -1
45 | 2023-01-27 | +1
-1 |  Flow (Dapper labs) (FLOW) | € 1.01
$1.10 | 0.03%
9.08% | 0.0000479028 | € 60,049,466
€ 1,046,915,320 | 0.06%
0.10% | 1,036,200,000
1,410,062,299 | $59.09
$80.42 | | | 46 52 | 2023-01-21
41 | 2023-01-22 | +11
42 | 2023-01-23 | -1
45 | 2023-01-24 | -3
43 | 2023-01-25 | +2
44 | 2023-01-26 | -1
46 | 2023-01-27 | -2
+6 |  Axie Infinity Shards (AXS) | € 10.28
$11.19 | -5.42%
35.78% | 0.00048749 | € 228,936,030
€ 1,032,372,949 | 0.23%
0.10% | 100,407,074
270,000,000 | $58.27
$156.70 | | | 47 |  Elrond (EGLD) | € 37.82
$40.90 | 1.38%
16.97% | 0.00192131 | € 20,622,626
€ 914,651,260 | 0.02%
0.09% | 24,184,559
23,016,298 | $51.32
$48.84 | | | 47 49 | 2023-01-21
48 | 2023-01-22 | +1
49 | 2023-01-23 | -1
50 | 2023-01-24 | -1
49 | 2023-01-25 | +1
49 | 2023-01-26 |
47 | 2023-01-27 | +2
+2 |  Theta Network (THETA) | € 1.02
$1.11 | 6.26%
23.35% | 0.0000482458 | € 95,629,690
€ 1,017,574,919 | 0.10%
0.10% | 1,000,000,000 | $57.44 | | | 48 42 | 2023-01-21
42 | 2023-01-22 |
44 | 2023-01-23 | -2
46 | 2023-01-24 | -2
47 | 2023-01-25 | -1
47 | 2023-01-26 |
48 | 2023-01-27 | -1
-6 |  The Sandbox (SAND) | € 0.66
$0.72 | -1.69%
4.75% | 0.0000314911 | € 147,781,205
€ 995,938,361 | 0.15%
0.10% | 1,499,470,108
3,000,000,000 | $56.22
$112.47 | | | 49 47 | 2023-01-21
49 | 2023-01-22 | -2
48 | 2023-01-23 | +1
48 | 2023-01-24 |
48 | 2023-01-25 |
48 | 2023-01-26 |
49 | 2023-01-27 | -1
-2 |  MultiversX (EGLD) | € 39.91
$43.42 | -0.87%
7.14% | 0.00189241 | € 21,058,673
€ 987,674,638 | 0.02%
0.10% | 24,745,287
24,917,619 | $55.75
$56.14 | | | 1-50 | | 0.33%
13.19% | | € 85,267,557,222
€ 901,898,572,946 | 87.06%
89.16% | | | |
|
||| Norme sulla privacy © 2023, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s