CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato

Top Criptovalute 2019 Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
1	Bitcoin (BTC)	€ 8,194.15 $9,263.58	0.377108% 2.27338%	1	€ 12,352,887,700 € 151,027,543,805	27.02% 0.00%	18,431,143	$9,263.58
1	Terra (KRT)	€ 0.00 $0.00	0% 0%	0.0000001	€ 198,405 € 58,660,787,194,934	0.00% 0.24%	76,004,101,467,034,208	$3,548,072.81
2	Ethereum (ETH)	€ 211.47 $239.07	-0.0416314% 5.51304%	0.0258071	€ 5,485,111,369 € 23,627,664,204	12.00% 0.00%	111,732,087	$1,449.25
3	Tether (USDT)	€ 0.88 $1.00	-0.109027% -0.0193238%	0.000107971	€ 15,830,487,960 € 8,128,912,568	34.62% 0.00%	9,187,991,663 9,479,177,442	$498.60 $514.41
4	XRP (XRP)	€ 0.18 $0.20	-0.275612% 13.2138%	0.0000215815	€ 741,145,458 € 7,826,652,683	1.62% 0.00%	44,257,803,618 99,990,932,726	$480.06 $1,084.60
5	Bitcoin Cash (BCH)	€ 208.33 $235.52	-0.252315% 6.55787%	0.0254244	€ 765,607,839 € 3,845,835,560	1.67% 0.00%	18,460,156	$235.89
6	Bitcoin SV (BSV)	€ 163.73 $185.10	1.37225% 20.5587%	0.0199816	€ 885,319,410 € 3,022,304,064	1.94% 0.00%	18,458,865	$185.38
7 8 \| 2020-07-06 7 \| 2020-07-07 \| +1 7 \| 2020-07-08 \| 7 \| 2020-07-09 \| 7 \| 2020-07-10 \| 7 \| 2020-07-11 \| 7 \| 2020-07-12 \| +1	Cardano (ADA)	€ 0.11 $0.12	-1.35579% 26.9721%	0.0000132863	€ 289,248,634 € 2,822,685,076	0.63% 0.00%	25,927,070,538 31,112,483,745	$173.14 $207.76
8 7 \| 2020-07-06 8 \| 2020-07-07 \| -1 8 \| 2020-07-08 \| 8 \| 2020-07-09 \| 8 \| 2020-07-10 \| 8 \| 2020-07-11 \| 8 \| 2020-07-12 \| -1	Litecoin (LTC)	€ 39.21 $44.33	-0.366092% 6.88468%	0.00478546	€ 1,407,088,979 € 2,549,463,028	3.08% 0.00%	65,016,154	$156.38
9	Binance Coin (BNB)	€ 16.11 $18.22	3.87987% 17.9172%	0.00196647	€ 202,135,392 € 2,506,243,528	0.44% 0.00%	155,536,713 179,883,949	$153.73 $177.79
	1-10		0.32% 9.99%		€ 37,959,228,390 € 58,050,864,568,792	83.01% 0.24%
10	Crypto.com Coin (CRO)	€ 0.13 $0.14	-0.239016% 11.0333%	0.0000156028	€ 52,917,441 € 2,316,100,777	0.12% 0.00%	18,115,525,114 100,000,000,000	$142.06 $784.21
11 12 \| 2020-07-06 12 \| 2020-07-07 \| 12 \| 2020-07-08 \| 12 \| 2020-07-09 \| 12 \| 2020-07-10 \| 12 \| 2020-07-11 \| 11 \| 2020-07-12 \| +1 +1	ChainLink (LINK)	€ 6.35 $7.18	17.8928% 52.1609%	0.000774879	€ 755,031,608 € 2,222,316,439	1.65% 0.00%	350,000,000 1,000,000,000	$136.31 $389.46
12 11 \| 2020-07-06 11 \| 2020-07-07 \| 11 \| 2020-07-08 \| 11 \| 2020-07-09 \| 11 \| 2020-07-10 \| 11 \| 2020-07-11 \| 12 \| 2020-07-12 \| -1 -1	EOS (EOS)	€ 2.30 $2.60	-0.752879% 7.7057%	0.00028044	€ 841,861,935 € 2,146,929,089	1.84% 0.00%	934,272,394 1,020,972,405	$131.69 $143.91
13	Tezos (Pre-Launch) (XTZ)	€ 2.37 $2.68	0.276324% 18.208%	0.00028956	€ 128,251,111 € 1,746,480,244	0.28% 0.00%	736,074,111	$107.12
14	Stellar Lumens (XLM)	€ 0.08 $0.09	-1.88537% 37.6971%	0.00000991832	€ 323,675,857 € 1,661,671,016	0.71% 0.00%	20,445,757,437 50,001,803,813	$101.92 $249.26
15 17 \| 2020-07-06 17 \| 2020-07-07 \| 17 \| 2020-07-08 \| 17 \| 2020-07-09 \| 17 \| 2020-07-10 \| 16 \| 2020-07-11 \| +1 15 \| 2020-07-12 \| +1 +2	Monero (XMR)	€ 60.98 $68.94	0.519627% 9.59006%	0.0074419	€ 84,690,843 € 1,075,028,456	0.19% 0.00%	17,629,183	$65.94
16	TRON (TRX)	€ 0.02 $0.02	-1.67418% 6.99447%	0.00000194995	€ 370,404,937 € 1,065,456,482	0.81% 0.00%	66,682,072,191 99,281,283,754	$65.35 $97.30
17 15 \| 2020-07-06 15 \| 2020-07-07 \| 15 \| 2020-07-08 \| 15 \| 2020-07-09 \| 15 \| 2020-07-10 \| 17 \| 2020-07-11 \| -2 17 \| 2020-07-12 \| -2	UNUS SED LEO (LEO)	€ 0.99 $1.12	-6.30524% -5.25392%	0.000121319	€ 15,503,069 € 993,605,621	0.03% 0.00%	999,498,893	$60.94
18	USD//Coin (USDC)	€ 0.88 $1.00	-0.159023% -0.0141894%	0.000107904	€ 214,126,742 € 974,332,734	0.47% 0.00%	1,101,959,713 1,109,111,817	$59.76 $60.15
19 20 \| 2020-07-06 19 \| 2020-07-07 \| +1 18 \| 2020-07-08 \| +1 19 \| 2020-07-09 \| -1 19 \| 2020-07-10 \| 19 \| 2020-07-11 \| 19 \| 2020-07-12 \| +1	VeChain (VEN)	€ 0.02 $0.02	-3.64365% 22.7152%	0.00000191663	€ 174,995,449 € 870,923,655	0.38% 0.00%	55,454,734,800 86,712,634,466	$53.42 $83.53
	1-20		0.36% 13.04%		€ 40,920,687,383 € 58,065,937,413,305	89.49% 0.24%
20 19 \| 2020-07-06 20 \| 2020-07-07 \| -1 20 \| 2020-07-08 \| 20 \| 2020-07-09 \| 20 \| 2020-07-10 \| 20 \| 2020-07-11 \| 20 \| 2020-07-12 \| -1	Huobi Token (HT)	€ 3.72 $4.20	0.359534% 3.15623%	0.000453675	€ 76,118,398 € 809,063,893	0.17% 0.00%	217,637,532 500,000,000	$49.63 $114.01
21	NEO (NEO)	€ 9.51 $10.75	-0.571647% 8.36144%	0.00116031	€ 180,855,125 € 670,668,494	0.40% 0.00%	70,538,831 100,000,000	$41.14 $58.32
22 25 \| 2020-07-06 25 \| 2020-07-07 \| 25 \| 2020-07-08 \| 23 \| 2020-07-09 \| +2 21 \| 2020-07-10 \| +2 23 \| 2020-07-11 \| -2 22 \| 2020-07-12 \| +1 +3	Cosmos (ATOM)	€ 3.48 $3.94	-1.10734% 34.3343%	0.00042502	€ 144,425,021 € 664,105,715	0.32% 0.00%	190,688,439 237,928,231	$40.73 $50.83
23 22 \| 2020-07-06 22 \| 2020-07-07 \| 22 \| 2020-07-08 \| 21 \| 2020-07-09 \| +1 22 \| 2020-07-10 \| -1 22 \| 2020-07-11 \| 23 \| 2020-07-12 \| -1 -1	Ethereum Classic (ETC)	€ 5.67 $6.41	-1.17537% 13.8204%	0.00069246	€ 430,373,613 € 659,975,573	0.94% 0.00%	116,313,299	$40.48
24 23 \| 2020-07-06 23 \| 2020-07-07 \| 23 \| 2020-07-08 \| 24 \| 2020-07-09 \| -1 24 \| 2020-07-10 \| 25 \| 2020-07-11 \| -1 24 \| 2020-07-12 \| +1 -1	IOTA (MIOTA)	€ 0.22 $0.25	-0.164827% 5.70442%	0.0000268257	€ 13,016,725 € 610,978,268	0.03% 0.00%	2,779,530,283	$37.48
25 24 \| 2020-07-06 24 \| 2020-07-07 \| 24 \| 2020-07-08 \| 25 \| 2020-07-09 \| -1 25 \| 2020-07-10 \| 24 \| 2020-07-11 \| +1 25 \| 2020-07-12 \| -1 -1	Dash (DASH)	€ 63.47 $71.76	-1.13541% 7.10447%	0.00774614	€ 225,351,651 € 609,118,533	0.49% 0.00%	9,596,489	$37.36
26	Zcash (ZEC)	€ 51.39 $58.09	4.35632% 13.658%	0.00627102	€ 236,887,130 € 492,193,072	0.52% 0.00%	9,578,406	$30.19
27 28 \| 2020-07-06 28 \| 2020-07-07 \| 29 \| 2020-07-08 \| -1 29 \| 2020-07-09 \| 27 \| 2020-07-10 \| +2 29 \| 2020-07-11 \| -2 27 \| 2020-07-12 \| +2 +1	Maker (MKR)	€ 410.29 $463.84	-0.71634% -0.0657086%	0.0500715	€ 6,378,769 € 412,581,797	0.01% 0.00%	1,005,577	$25.31
28 30 \| 2020-07-06 30 \| 2020-07-07 \| 31 \| 2020-07-08 \| -1 30 \| 2020-07-09 \| +1 30 \| 2020-07-10 \| 28 \| 2020-07-11 \| +2 28 \| 2020-07-12 \| +2	Ontology (ONT)	€ 0.59 $0.66	-3.30898% 9.82592%	0.0000714937	€ 105,722,425 € 408,173,568	0.23% 0.00%	696,743,794 1,000,000,000	$25.04 $35.93
29 33 \| 2020-07-06 32 \| 2020-07-07 \| +1 26 \| 2020-07-08 \| +6 26 \| 2020-07-09 \| 29 \| 2020-07-10 \| -3 27 \| 2020-07-11 \| +2 29 \| 2020-07-12 \| -2 +4	Dogecoin (DOGE)	€ 0.00 $0.00	-4.47674% 58.4102%	0.000000394181	€ 80,198,980 € 404,977,610	0.18% 0.00%	125,380,911,593	$24.84
	1-30		-0.02% 13.83%		€ 42,420,015,220 € 58,071,679,249,828	92.77% 0.24%
30 27 \| 2020-07-06 27 \| 2020-07-07 \| 28 \| 2020-07-08 \| -1 28 \| 2020-07-09 \| 28 \| 2020-07-10 \| 30 \| 2020-07-11 \| -2 30 \| 2020-07-12 \| -3	Compound (COMP)	€ 155.58 $175.89	-1.42327% -14.0727%	0.0189869	€ 55,240,849 € 398,488,311	0.12% 0.00%	2,561,279 10,000,000	$24.44 $95.43
31	NEM (XEM)	€ 0.04 $0.05	-1.22397% 6.5923%	0.00000491626	€ 6,578,358 € 362,561,127	0.01% 0.00%	8,999,999,999	$22.24
32 29 \| 2020-07-06 29 \| 2020-07-07 \| 30 \| 2020-07-08 \| -1 31 \| 2020-07-09 \| -1 32 \| 2020-07-10 \| -1 32 \| 2020-07-11 \| 32 \| 2020-07-12 \| -3	HedgeTrade (HEDG)	€ 1.22 $1.38	-0.599575% -5.07733%	0.00014923	€ 300,733 € 352,426,412	0.00% 0.00%	288,208,798 1,000,000,000	$21.62 $75.00
33 32 \| 2020-07-06 33 \| 2020-07-07 \| -1 33 \| 2020-07-08 \| 33 \| 2020-07-09 \| 33 \| 2020-07-10 \| 33 \| 2020-07-11 \| 33 \| 2020-07-12 \| -1	Basic Attention Token (BAT)	€ 0.23 $0.26	-1.16333% 3.58998%	0.0000275784	€ 105,434,870 € 334,669,237	0.23% 0.00%	1,480,958,645 1,500,000,000	$20.53 $20.79
34	OKB (OKB)	€ 4.40 $4.98	0.11496% 3.01731%	0.000537396	€ 85,038,050 € 264,210,117	0.19% 0.00%	60,000,000 300,000,000	$16.21 $81.03
35 37 \| 2020-07-06 37 \| 2020-07-07 \| 34 \| 2020-07-08 \| +3 34 \| 2020-07-09 \| 36 \| 2020-07-10 \| -2 34 \| 2020-07-11 \| +2 35 \| 2020-07-12 \| -1 +2	0x (ZRX)	€ 0.37 $0.42	-4.04818% 7.37867%	0.0000454314	€ 38,608,942 € 261,518,826	0.08% 0.00%	702,494,632 1,000,000,000	$16.04 $22.83
36 38 \| 2020-07-06 36 \| 2020-07-07 \| +2 36 \| 2020-07-08 \| 37 \| 2020-07-09 \| -1 38 \| 2020-07-10 \| -1 39 \| 2020-07-11 \| -1 36 \| 2020-07-12 \| +3 +2	DigiByte (DGB)	€ 0.02 $0.02	4.73102% 12.6007%	0.00000238934	€ 9,939,207 € 261,124,073	0.02% 0.00%	13,337,215,047	$16.02
37 35 \| 2020-07-06 36 \| 2020-07-07 \| -1 36 \| 2020-07-08 \| 37 \| 2020-07-09 \| -1 38 \| 2020-07-10 \| -1 39 \| 2020-07-11 \| -1 37 \| 2020-07-12 \| +2 -2	OmiseGo (OMG)	€ 1.51 $1.72	-0.884552% 4.76542%	0.00017675	€ 126,492,648 € 212,252,450	0.28% 0.00%	140,245,398	$13.06
37 36 \| 2020-07-06 38 \| 2020-07-07 \| -2 37 \| 2020-07-08 \| +1 38 \| 2020-07-09 \| -1 37 \| 2020-07-10 \| +1 38 \| 2020-07-11 \| -1 37 \| 2020-07-12 \| +1 -1	FTX Token (FTT)	€ 2.74 $3.10	1.6108% 8.57307%	0.000334237	€ 3,407,801 € 258,396,500	0.01% 0.00%	94,346,958 345,219,294	$15.85 $57.99
38 40 \| 2020-07-06 39 \| 2020-07-07 \| +1 39 \| 2020-07-08 \| 41 \| 2020-07-09 \| -2 41 \| 2020-07-10 \| 37 \| 2020-07-11 \| +4 38 \| 2020-07-12 \| -1 +2	Aave (LEND)	€ 0.20 $0.22	-0.371808% 54.6544%	0.0000241558	€ 19,923,279 € 257,317,087	0.04% 0.00%	1,299,999,942	$15.78
	1-40		-0.10% 12.43%		€ 42,871,375,731 € 58,074,642,878,073	93.76% 0.24%
39 35 \| 2020-07-06 35 \| 2020-07-07 \| 38 \| 2020-07-08 \| -3 36 \| 2020-07-09 \| +2 35 \| 2020-07-10 \| +1 35 \| 2020-07-11 \| 39 \| 2020-07-12 \| -4 -4	Kyber Network (KNC)	€ 1.41 $1.59	-3.11666% -1.24481%	0.000171501	€ 65,950,870 € 257,092,507	0.14% 0.00%	182,944,453 210,552,294	$15.77 $18.15
40 39 \| 2020-07-06 40 \| 2020-07-07 \| -1 40 \| 2020-07-08 \| 40 \| 2020-07-09 \| 40 \| 2020-07-10 \| 40 \| 2020-07-11 \| 40 \| 2020-07-12 \| -1	Paxos Standard (PAX)	€ 0.88 $1.00	-0.133016% -0.00134632%	0.000107944	€ 132,441,375 € 216,662,285	0.29% 0.00%	244,951,954 249,952,065	$13.29 $13.56
41 42 \| 2020-07-06 41 \| 2020-07-07 \| +1 41 \| 2020-07-08 \| 39 \| 2020-07-09 \| +2 39 \| 2020-07-10 \| 41 \| 2020-07-11 \| -2 41 \| 2020-07-12 \| +1	Synthetix Network Token (SNX)	€ 2.46 $2.78	0.513184% 11.9306%	0.000299687	€ 4,891,310 € 213,086,907	0.01% 0.00%	86,773,183 190,075,446	$13.07 $28.63
42 44 \| 2020-07-06 43 \| 2020-07-07 \| +1 44 \| 2020-07-08 \| -1 45 \| 2020-07-09 \| -1 46 \| 2020-07-10 \| -1 42 \| 2020-07-11 \| +4 42 \| 2020-07-12 \| +2	THETA (THETA)	€ 0.24 $0.27	7.47357% 25.6252%	0.0000294095	€ 35,922,485 € 209,778,599	0.08% 0.00%	870,502,690 1,000,000,000	$12.87 $14.78
43 46 \| 2020-07-06 42 \| 2020-07-07 \| +4 45 \| 2020-07-08 \| -3 43 \| 2020-07-09 \| +2 44 \| 2020-07-10 \| -1 43 \| 2020-07-11 \| +1 43 \| 2020-07-12 \| +3	ICON (ICX)	€ 0.35 $0.39	-2.53643% 12.6432%	0.0000424885	€ 28,819,708 € 190,664,300	0.06% 0.00%	547,638,769 842,761,908	$11.69 $18.00
44 41 \| 2020-07-06 44 \| 2020-07-07 \| -3 42 \| 2020-07-08 \| +2 42 \| 2020-07-09 \| 43 \| 2020-07-10 \| -1 45 \| 2020-07-11 \| -2 44 \| 2020-07-12 \| +1 -3	OMG Network (OMG)	€ 1.35 $1.52	-0.813756% 2.02631%	0.000164397	€ 68,174,456 € 188,923,335	0.15% 0.00%	140,245,398	$11.59
45 43 \| 2020-07-06 45 \| 2020-07-07 \| -2 43 \| 2020-07-08 \| +2 44 \| 2020-07-09 \| -1 45 \| 2020-07-10 \| -1 46 \| 2020-07-11 \| -1 45 \| 2020-07-12 \| +1 -2	Augur (REP)	€ 17.14 $19.37	0.272332% 7.03702%	0.00209143	€ 14,489,315 € 188,512,743	0.03% 0.00%	11,000,000	$11.56
46 54 \| 2020-07-06 53 \| 2020-07-07 \| +1 51 \| 2020-07-08 \| +2 48 \| 2020-07-09 \| +3 42 \| 2020-07-10 \| +6 47 \| 2020-07-11 \| -5 46 \| 2020-07-12 \| +1 +8	The Midas Touch Gold (TMTG)	€ 0.05 $0.06	1.94757% 32.7416%	0.00000600296	€ 18,020,016 € 187,907,681	0.04% 0.00%	3,820,102,323 9,635,139,666	$11.53 $29.07
47 49 \| 2020-07-06 49 \| 2020-07-07 \| 49 \| 2020-07-08 \| 52 \| 2020-07-09 \| -3 50 \| 2020-07-10 \| +2 44 \| 2020-07-11 \| +6 47 \| 2020-07-12 \| -3 +2	Algorand (ALGO)	€ 0.24 $0.27	-1.97124% 27.6732%	0.0000295112	€ 42,403,766 € 186,640,438	0.09% 0.00%	771,817,007 3,303,088,850	$11.45 $48.99
48 47 \| 2020-07-06 47 \| 2020-07-07 \| 47 \| 2020-07-08 \| 49 \| 2020-07-09 \| -2 49 \| 2020-07-10 \| 51 \| 2020-07-11 \| -2 48 \| 2020-07-12 \| +3 -1	Hedera Hashgraph (HBAR)	€ 0.04 $0.04	3.60728% 9.26606%	0.00000462927	€ 8,623,189 € 180,323,423	0.02% 0.00%	4,753,742,720 50,000,000,000	$11.06 $116.33
	1-50		0.03% 12.49%		€ 43,291,112,219 € 58,076,662,470,291	94.68% 0.24%

top criptovalute (criptomonete) per capitalizzazione di mercato