CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,375,190,925,734 ||| 24h volume: € 97,177,575,642 ||| Criptomonete: 696

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
1	Bitcoin (BTC)	€ 59,339.32 $63,508.60	1.02% -2.75%	1	€ 16,814,469,707 € 1,168,471,010,967	17.30% 49.19%	19,691,328	$63,508.65
2	Ethereum (ETH)	€ 3,074.17 $3,290.17	5.27% 3.73%	0.0518066	€ 11,958,715,993 € 375,211,919,828	12.31% 15.80%	122,053,054	$20,393.49
3	Tether (USDT)	€ 0.93 $1.00	0.00% -0.08%	0.0000157365	€ 35,974,186,938 € 103,242,806,943	37.02% 4.35%	110,562,912,302 113,086,550,462	$5,611.45 $5,739.53
4	BNB (BNB)	€ 562.71 $602.25	2.40% 4.04%	0.00948292	€ 611,479,894 € 83,039,776,913	0.63% 3.50%	147,571,082	$4,513.37
5	Solana (SOL)	€ 132.16 $141.45	3.99% -6.63%	0.00222728	€ 2,092,994,823 € 59,115,848,667	2.15% 2.49%	447,287,628 574,918,718	$3,213.06 $4,129.88
6	USD//Coin (USDC)	€ 0.93 $1.00	0.00% -0.01%	0.0000157438	€ 4,090,395,987 € 31,291,973,590	4.21% 1.32%	33,495,040,502	$1,700.78
7	XRP (XRP)	€ 0.48 $0.52	0.78% -2.42%	0.00000815196	€ 538,493,783 € 26,719,392,553	0.55% 1.12%	55,235,913,166 99,987,652,657	$1,452.25 $2,628.85
8	Dogecoin (DOGE)	€ 0.14 $0.15	3.22% -8.26%	0.00000234203	€ 642,823,937 € 20,021,990,718	0.66% 0.84%	144,069,686,384	$1,088.23
9	Toncoin (TONCOIN)	€ 5.10 $5.45	4.50% -12.29%	0.0000858693	€ 138,792,946 € 17,693,553,348	0.14% 0.74%	3,472,434,194 5,105,844,222	$961.68 $1,414.05
10	Cardano (ADA)	€ 0.44 $0.47	3.49% -7.14%	0.00000737798	€ 244,173,788 € 15,603,094,081	0.25% 0.66%	35,639,390,656 36,827,102,021	$848.06 $876.32
	1-10		2.47% -3.18%		€ 73,106,527,795 € 1,900,411,367,608	75.23% 80.01%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	1.14% -9.02%	0.00000000038666	€ 338,989,893 € 13,520,756,257	0.35% 0.57%	589,289,410,812,691 589,534,086,491,240	$734.88 $735.19
12	Avalanche (AVAX)	€ 32.16 $34.42	1.53% -8.20%	0.000542016	€ 254,068,836 € 12,170,699,433	0.26% 0.51%	378,408,177 437,097,817	$661.50 $764.10
13 15 \| 2024-04-22 15 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1 13 \| 2024-04-25 \| +1 13 \| 2024-04-26 \| 13 \| 2024-04-27 \| 13 \| 2024-04-28 \| +2	TRON (TRX)	€ 0.11 $0.12	1.12% 9.19%	0.00000191006	€ 191,819,284 € 9,924,043,561	0.20% 0.42%	87,558,450,135 87,558,478,320	$539.39 $539.39
14 13 \| 2024-04-22 13 \| 2024-04-23 \| 13 \| 2024-04-24 \| 14 \| 2024-04-25 \| -1 14 \| 2024-04-26 \| 14 \| 2024-04-27 \| 14 \| 2024-04-28 \| -1	Polkadot (DOT)	€ 6.37 $6.82	3.09% -5.09%	0.00010731	€ 124,105,514 € 9,156,509,537	0.13% 0.39%	1,437,953,431	$497.67
15 14 \| 2024-04-22 14 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1 15 \| 2024-04-25 \| 15 \| 2024-04-26 \| 15 \| 2024-04-27 \| 15 \| 2024-04-28 \| -1	Bitcoin Cash (BCH)	€ 446.74 $478.13	1.85% -6.65%	0.00752861	€ 248,736,468 € 8,800,094,090	0.26% 0.37%	19,698,344	$478.30
16	ChainLink (LINK)	€ 13.12 $14.05	0.17% -5.76%	0.000221167	€ 230,750,028 € 7,705,057,494	0.24% 0.32%	587,099,970 1,000,000,000	$418.78 $713.31
17	NEAR Protocol (NEAR)	€ 6.80 $7.28	7.38% 15.28%	0.000114592	€ 600,504,062 € 7,252,007,733	0.62% 0.31%	1,066,498,591 1,188,110,361	$394.16 $439.11
18	Polygon (MATIC)	€ 0.68 $0.73	4.88% 0.08%	0.0000114466	€ 223,038,349 € 6,723,745,545	0.23% 0.28%	9,899,026,662 10,000,000,000	$365.45 $369.18
19	Internet Computer (ICP)	€ 12.64 $13.52	5.04% -11.68%	0.00021295	€ 90,723,343 € 5,853,269,078	0.09% 0.25%	463,209,434 518,081,123	$318.14 $355.82
20	Litecoin (LTC)	€ 78.50 $84.02	-1.32% -1.35%	0.00132291	€ 338,737,307 € 5,846,090,366	0.35% 0.25%	74,471,800 84,000,000	$317.75 $358.40
	1-20		2.48% -2.75%		€ 75,748,000,880 € 1,987,363,640,702	77.95% 83.67%
21 22 \| 2024-04-22 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 21 \| 2024-04-25 \| +1 22 \| 2024-04-26 \| -1 21 \| 2024-04-27 \| +1 21 \| 2024-04-28 \| +1	UNUS SED LEO (LEO)	€ 5.41 $5.79	-0.13% 0.46%	0.0000911747	€ 1,223,051 € 5,012,782,340	0.00% 0.21%	926,534,427 985,239,504	$272.45 $289.72
22 21 \| 2024-04-22 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 22 \| 2024-04-25 \| -1 21 \| 2024-04-26 \| +1 22 \| 2024-04-27 \| -1 22 \| 2024-04-28 \| -1	Multi-collateral DAI (DAI)	€ 0.93 $1.00	-0.00% -0.02%	0.0000157446	€ 311,778,408 € 4,996,383,319	0.32% 0.21%	5,347,888,596	$271.56
23	Uniswap (UNI)	€ 7.48 $8.01	4.79% 2.33%	0.000126049	€ 105,057,445 € 4,478,364,283	0.11% 0.19%	598,736,140 1,000,000,000	$243.41 $406.54
24 28 \| 2024-04-22 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| 24 \| 2024-04-26 \| 24 \| 2024-04-27 \| 24 \| 2024-04-28 \| +4	First Digital USD (FDUSD)	€ 0.93 $1.00	-0.07% -0.02%	0.0000157382	€ 4,047,629,148 € 4,126,196,723	4.17% 0.17%	4,418,272,015	$224.27
25 26 \| 2024-04-22 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2 25 \| 2024-04-26 \| +1 25 \| 2024-04-27 \| 25 \| 2024-04-28 \| +1	Ethereum Classic (ETC)	€ 26.77 $28.66	8.22% 2.79%	0.000451215	€ 290,145,492 € 3,929,973,214	0.30% 0.17%	146,778,612 210,700,000	$213.60 $306.62
26 25 \| 2024-04-22 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| +1 26 \| 2024-04-27 \| +1 26 \| 2024-04-28 \| -1	Aptos (APT)	€ 8.42 $9.01	2.99% -10.25%	0.000141816	€ 87,707,561 € 3,591,526,358	0.09% 0.15%	426,786,231 1,093,210,137	$195.21 $500.02
27 37 \| 2024-04-22 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| 26 \| 2024-04-26 \| -1 27 \| 2024-04-27 \| -1 27 \| 2024-04-28 \| +10	Hedera (HBAR)	€ 0.10 $0.10	-2.40% 15.03%	0.0000016429	€ 136,238,187 € 3,484,519,188	0.14% 0.15%	35,742,801,271 50,000,000,000	$189.39 $264.93
28 24 \| 2024-04-22 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 28 \| 2024-04-26 \| -1 28 \| 2024-04-27 \| 28 \| 2024-04-28 \| -4	Stacks (STX)	€ 2.36 $2.52	0.17% -11.69%	0.0000397091	€ 62,268,784 € 3,427,476,947	0.06% 0.14%	1,454,592,115 1,818,000,000	$186.29 $232.83
29 27 \| 2024-04-22 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| 29 \| 2024-04-28 \| -2	Mantle (MNT)	€ 1.03 $1.10	3.39% -8.45%	0.0000172769	€ 36,261,995 € 3,346,697,611	0.04% 0.14%	3,264,441,708 6,219,316,795	$181.90 $346.55
30 31 \| 2024-04-22 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| 30 \| 2024-04-28 \| +1	Cronos (CRO)	€ 0.12 $0.13	4.22% -1.86%	0.00000201528	€ 11,920,382 € 3,177,568,380	0.01% 0.13%	26,571,560,696 30,000,000,000	$172.71 $194.99
	1-30		2.36% -2.22%		€ 80,838,231,335 € 2,026,935,129,063	83.19% 85.34%
31 35 \| 2024-04-22 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 32 \| 2024-04-25 \| -1 31 \| 2024-04-26 \| +1 31 \| 2024-04-27 \| 31 \| 2024-04-28 \| +4	Stellar Lumens (XLM)	€ 0.11 $0.11	1.93% -0.57%	0.00000180083	€ 49,599,183 € 3,092,598,339	0.05% 0.13%	28,940,544,692 50,001,786,995	$168.09 $290.41
32	Cosmos (ATOM)	€ 7.77 $8.32	2.15% -4.23%	0.000130949	€ 79,896,802 € 3,037,699,354	0.08% 0.13%	390,930,671	$165.10
33 29 \| 2024-04-22 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 34 \| 2024-04-25 \| -1 32 \| 2024-04-26 \| +2 33 \| 2024-04-27 \| -1 33 \| 2024-04-28 \| -4	Filecoin (FIL)	€ 5.56 $5.95	4.07% -9.89%	0.0000936923	€ 121,502,613 € 3,026,797,503	0.13% 0.13%	544,423,350 1,960,543,472	$164.51 $592.43
34 36 \| 2024-04-22 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 36 \| 2024-04-25 \| -2 34 \| 2024-04-26 \| +2 34 \| 2024-04-27 \| 34 \| 2024-04-28 \| +2	OKB (OKB)	€ 49.72 $53.22	2.54% -3.43%	0.000837941	€ 4,370,787 € 2,983,372,811	0.00% 0.13%	60,000,000 300,000,000	$162.15 $810.76
35 33 \| 2024-04-22 33 \| 2024-04-23 \| 36 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| -2 37 \| 2024-04-26 \| +1 36 \| 2024-04-27 \| +1 35 \| 2024-04-28 \| +1 -2	Immutable X (IMX)	€ 2.02 $2.16	4.30% -1.34%	0.0000340467	€ 42,718,662 € 2,943,215,092	0.04% 0.12%	1,456,815,249 2,000,000,000	$159.97 $219.62
36 30 \| 2024-04-22 32 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -3 31 \| 2024-04-25 \| +4 35 \| 2024-04-26 \| -4 35 \| 2024-04-27 \| 36 \| 2024-04-28 \| -1 -6	Render (RNDR)	€ 7.57 $8.10	3.40% -11.01%	0.000127518	€ 213,309,779 € 2,928,162,184	0.22% 0.12%	386,972,335 532,065,944	$159.15 $218.82
37 42 \| 2024-04-22 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 37 \| 2024-04-28 \| +5	Pepe (PEPE)	€ 0.00 $0.00	8.39% 21.77%	0.000000000115697	€ 644,442,751 € 2,888,195,693	0.66% 0.12%	420,689,899,999,990	$156.98
38	Arbitrum (ARB)	€ 1.05 $1.12	7.42% -7.18%	0.0000176268	€ 347,734,538 € 2,775,923,098	0.36% 0.12%	2,653,939,384 10,000,000,000	$150.88 $568.50
39	VeChain (VEN)	€ 0.04 $0.04	3.38% -6.32%	0.000000624387	€ 45,125,071 € 2,694,124,439	0.05% 0.11%	72,714,516,834 85,985,041,177	$146.43 $173.15
40 34 \| 2024-04-22 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 39 \| 2024-04-25 \| 39 \| 2024-04-26 \| 40 \| 2024-04-27 \| -1 40 \| 2024-04-28 \| -6	Bittensor (TAO)	€ 399.39 $427.45	3.11% -10.20%	0.00673062	€ 21,579,340 € 2,661,966,850	0.02% 0.11%	6,665,064	$144.68
	1-40		2.79% -2.48%		€ 82,408,510,862 € 2,055,967,184,427	84.80% 86.56%
41 44 \| 2024-04-22 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| 43 \| 2024-04-26 \| 42 \| 2024-04-27 \| +1 41 \| 2024-04-28 \| +1 +3	Maker (MKR)	€ 2,857.74 $3,058.53	5.55% -0.45%	0.0481593	€ 72,616,770 € 2,643,763,671	0.07% 0.11%	925,124 977,631	$143.69 $151.85
42 46 \| 2024-04-22 46 \| 2024-04-23 \| 45 \| 2024-04-24 \| +1 45 \| 2024-04-25 \| 45 \| 2024-04-26 \| 43 \| 2024-04-27 \| +2 42 \| 2024-04-28 \| +1 +4	Optimism (OP)	€ 2.48 $2.66	16.36% 7.18%	0.0000418589	€ 400,269,399 € 2,596,600,945	0.41% 0.11%	1,045,379,867 4,294,967,296	$141.13 $579.84
43 41 \| 2024-04-22 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 37 \| 2024-04-25 \| 40 \| 2024-04-26 \| -3 41 \| 2024-04-27 \| -1 43 \| 2024-04-28 \| -2 -2	dogwifhat (WIF)	€ 2.54 $2.72	1.86% -11.52%	0.000042815	€ 262,628,132 € 2,537,834,204	0.27% 0.11%	998,906,142	$137.94
44 40 \| 2024-04-22 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 44 \| 2024-04-27 \| -2 44 \| 2024-04-28 \| -4	Kaspa (KAS)	€ 0.10 $0.11	0.79% -5.58%	0.00000176173	€ 52,235,768 € 2,453,950,024	0.05% 0.10%	23,473,818,353	$133.38
45 43 \| 2024-04-22 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 44 \| 2024-04-25 \| 44 \| 2024-04-26 \| 45 \| 2024-04-27 \| -1 45 \| 2024-04-28 \| -2	The Graph (GRT)	€ 0.25 $0.26	2.52% -7.77%	0.00000415009	€ 77,437,861 € 2,335,316,883	0.08% 0.10%	9,482,996,695 10,797,204,221	$126.93 $144.52
46 45 \| 2024-04-22 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| 46 \| 2024-04-28 \| -1	Injective (INJ)	€ 24.41 $26.12	3.71% -10.26%	0.0004113	€ 49,346,140 € 2,279,548,379	0.05% 0.10%	93,400,000 100,000,000	$123.90 $132.65
47 50 \| 2024-04-22 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| 49 \| 2024-04-25 \| -1 48 \| 2024-04-26 \| +1 48 \| 2024-04-27 \| 47 \| 2024-04-28 \| +1 +3	Monero (XMR)	€ 116.92 $125.14	3.86% 2.93%	0.00197039	€ 43,683,505 € 2,154,804,199	0.04% 0.09%	18,429,502	$117.12
48 49 \| 2024-04-22 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 48 \| 2024-04-25 \| +1 49 \| 2024-04-26 \| -1 49 \| 2024-04-27 \| 48 \| 2024-04-28 \| +1 +1	Arweave (AR)	€ 32.59 $34.88	12.72% 6.49%	0.000549209	€ 109,601,283 € 2,133,134,151	0.11% 0.09%	65,454,185	$115.94
49 48 \| 2024-04-22 47 \| 2024-04-23 \| +1 47 \| 2024-04-24 \| 47 \| 2024-04-25 \| 47 \| 2024-04-26 \| 47 \| 2024-04-27 \| 49 \| 2024-04-28 \| -2 -1	Theta Network (THETA)	€ 2.13 $2.28	1.73% 0.85%	0.0000358558	€ 32,837,416 € 2,127,660,598	0.03% 0.09%	1,000,000,000	$115.64
50 51 \| 2024-04-22 53 \| 2024-04-23 \| -2 51 \| 2024-04-24 \| +2 50 \| 2024-04-25 \| +1 50 \| 2024-04-26 \| 50 \| 2024-04-27 \| 50 \| 2024-04-28 \| +1	Fantom (FTM)	€ 0.67 $0.72	5.51% -5.79%	0.0000112865	€ 108,519,355 € 1,877,681,093	0.11% 0.08%	2,803,634,836 3,175,000,000	$102.06 $115.57
	1-50		3.32% -2.46%		€ 83,617,686,491 € 2,079,107,478,573	86.05% 87.53%

top criptovalute (criptomonete) per capitalizzazione di mercato