CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato |
|
|
|
Top Criptovalute 2019 Totale capitalizzazione mercato: € 299,687,261,475 ||| 24h volume: € 69,469,167,622 ||| Criptomonete: 987
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 9,121.76
$10,709.50 | -1.78609%
2.0064% | 1 | € 17,202,919,983
€ 168,783,232,954 | 24.76%
56.32% | 18,503,368 | $10,709.49 | | | 2 |  Ethereum (ETH) | € 302.52
$355.18 | -2.70257%
3.53086% | 0.0331649 | € 8,869,261,814
€ 34,125,625,276 | 12.77%
11.39% | 112,803,697 | $2,165.31 | | | 3 |  Tether (USDT) | € 0.85
$1.00 | 0.0286652%
0.0558418% | 0.0000936005 | € 26,486,426,411
€ 13,200,223,792 | 38.13%
4.40% | 15,460,539,837
15,876,284,578 | $837.57
$860.09 | | | 4 |  XRP (XRP) | € 0.21
$0.24 | -2.20412%
3.65358% | 0.0000224914 | € 1,103,598,539
€ 9,260,174,131 | 1.59%
3.09% | 45,136,163,236
99,990,875,769 | $587.57
$1,301.65 | | | 5 |  Bitcoin Cash (BCH) | € 193.66
$227.36 | -2.04166%
5.49962% | 0.02123 | € 978,471,679
€ 3,588,630,760 | 1.41%
1.20% | 18,531,063 | $227.70 | | 6 7 | 2020-09-23
7 | 2020-09-24 |
8 | 2020-09-25 | -1
6 | 2020-09-26 | +2
6 | 2020-09-27 |
6 | 2020-09-28 |
6 | 2020-09-29 |
+1 |  Binance Coin (BNB) | € 23.73
$27.86 | 2.19923%
15.627% | 0.00260151 | € 354,018,197
€ 3,426,820,494 | 0.51%
1.14% | 144,406,560
176,406,561 | $217.44
$265.62 | | 7 6 | 2020-09-23
6 | 2020-09-24 |
6 | 2020-09-25 |
7 | 2020-09-26 | -1
8 | 2020-09-27 | -1
7 | 2020-09-28 | +1
7 | 2020-09-29 |
-1 |  Polkadot (DOT) | € 3.76
$4.41 | -2.6996%
6.67121% | 0.000411963 | € 413,283,572
€ 3,204,104,341 | 0.59%
1.07% | 852,647,705
987,964,778 | $203.30
$235.57 | | | 8 9 | 2020-09-23
8 | 2020-09-24 | +1
7 | 2020-09-25 | +1
8 | 2020-09-26 | -1
7 | 2020-09-27 | +1
8 | 2020-09-28 | -1
8 | 2020-09-29 |
+1 |  ChainLink (LINK) | € 8.16
$9.58 | -10.0173%
8.40396% | 0.00089429 | € 1,229,038,139
€ 2,855,122,941 | 1.77%
0.95% | 350,000,000
1,000,000,000 | $181.16
$517.60 | | | 9 11 | 2020-09-23
11 | 2020-09-24 |
12 | 2020-09-25 | -1
10 | 2020-09-26 | +2
11 | 2020-09-27 | -1
10 | 2020-09-28 | +1
9 | 2020-09-29 | +1
+2 |  Bitcoin SV (BSV) | € 145.81
$171.19 | -1.22688%
14.6997% | 0.015985 | € 524,362,821
€ 2,701,825,710 | 0.75%
0.90% | 18,529,577 | $171.43 | | | 10 8 | 2020-09-23
9 | 2020-09-24 | -1
9 | 2020-09-25 |
9 | 2020-09-26 |
9 | 2020-09-27 |
11 | 2020-09-28 | -2
10 | 2020-09-29 | +1
-2 |  Crypto.com Coin (CRO) | € 0.13
$0.15 | -2.58635%
0.0413571% | 0.0000142491 | € 52,421,958
€ 2,644,643,275 | 0.08%
0.88% | 20,347,031,963
100,000,000,000 | $167.81
$824.72 | | | 1-10 | | -2.30%
6.02% | | € 57,213,803,112
€ 243,790,403,674 | 82.36%
81.35% | | | | | 11 12 | 2020-09-23
12 | 2020-09-24 |
11 | 2020-09-25 | +1
12 | 2020-09-26 | -1
10 | 2020-09-27 | +2
9 | 2020-09-28 | +1
11 | 2020-09-29 | -2
+1 |  Cardano (ADA) | € 0.08
$0.10 | -4.75594%
20.6266% | 0.00000927455 | € 386,325,268
€ 2,632,122,623 | 0.56%
0.88% | 31,112,484,646
45,000,000,000 | $167.01
$241.56 | | | 12 10 | 2020-09-23
10 | 2020-09-24 |
10 | 2020-09-25 |
11 | 2020-09-26 | -1
12 | 2020-09-27 | -1
12 | 2020-09-28 |
12 | 2020-09-29 |
-2 |  Litecoin (LTC) | € 38.58
$45.30 | -2.69976%
2.72373% | 0.00422967 | € 842,156,110
€ 2,529,632,176 | 1.21%
0.84% | 65,565,028 | $160.51 | | | 13 |  USD//Coin (USDC) | € 0.85
$1.00 | 0.102307%
0.20366% | 0.0000936113 | € 289,020,959
€ 2,162,533,268 | 0.42%
0.72% | 2,532,538,150
2,538,722,792 | $137.22
$137.55 | | | 14 |  EOS (EOS) | € 2.20
$2.59 | -1.30948%
1.11601% | 0.000241467 | € 1,247,165,061
€ 2,062,684,336 | 1.80%
0.69% | 936,473,707
1,023,173,718 | $130.88
$143.00 | | | 15 |  TRON (TRX) | € 0.02
$0.03 | -3.86977%
3.88944% | 0.0000024261 | € 814,061,283
€ 1,585,847,197 | 1.17%
0.53% | 71,659,657,369
100,850,743,812 | $100.62
$141.61 | | | 16 |  Monero (XMR) | € 81.72
$95.94 | -0.82647%
6.25628% | 0.00895872 | € 173,686,584
€ 1,447,480,166 | 0.25%
0.48% | 17,712,834 | $91.84 | | | 17 |  Tezos (Pre-Launch) (XTZ) | € 1.85
$2.17 | -6.29105%
1.7729% | 0.000203051 | € 89,053,763
€ 1,379,642,366 | 0.13%
0.46% | 744,874,212 | $87.54 | | | 18 19 | 2020-09-23
19 | 2020-09-24 |
18 | 2020-09-25 | +1
18 | 2020-09-26 |
18 | 2020-09-27 |
18 | 2020-09-28 |
18 | 2020-09-29 |
+1 |  Stellar Lumens (XLM) | € 0.06
$0.07 | -2.91829%
2.5251% | 0.00000684095 | € 104,561,891
€ 1,294,214,024 | 0.15%
0.43% | 20,740,109,509
50,001,803,725 | $82.12
$197.98 | | | 19 18 | 2020-09-23
18 | 2020-09-24 |
19 | 2020-09-25 | -1
19 | 2020-09-26 |
19 | 2020-09-27 |
19 | 2020-09-28 |
19 | 2020-09-29 |
-1 |  NEO (NEO) | € 16.56
$19.45 | -4.97298%
0.797445% | 0.00181575 | € 397,739,500
€ 1,168,325,293 | 0.57%
0.39% | 70,538,831
100,000,000 | $74.13
$105.09 | | | 20 |  UNUS SED LEO (LEO) | € 1.07
$1.26 | 0.966335%
1.52336% | 0.000117797 | € 11,037,067
€ 1,073,973,773 | 0.02%
0.36% | 999,498,893 | $68.14 | | | 1-20 | | -2.48%
5.08% | | € 61,568,610,596
€ 261,126,858,894 | 88.63%
87.13% | | | | | 21 22 | 2020-09-23
22 | 2020-09-24 |
21 | 2020-09-25 | +1
21 | 2020-09-26 |
21 | 2020-09-27 |
21 | 2020-09-28 |
21 | 2020-09-29 |
+1 |  NEM (XEM) | € 0.10
$0.12 | -3.52166%
9.25213% | 0.000010874 | € 17,122,077
€ 892,707,672 | 0.02%
0.30% | 8,999,999,999 | $56.64 | | | 22 24 | 2020-09-23
23 | 2020-09-24 | +1
23 | 2020-09-25 |
25 | 2020-09-26 | -2
23 | 2020-09-27 | +2
22 | 2020-09-28 | +1
22 | 2020-09-29 |
+2 |  Cosmos (ATOM) | € 4.18
$4.91 | -1.49297%
16.8023% | 0.000458658 | € 109,524,861
€ 852,260,049 | 0.16%
0.28% | 203,706,192
261,490,795 | $54.08
$69.42 | | | 23 25 | 2020-09-23
25 | 2020-09-24 |
24 | 2020-09-25 | +1
24 | 2020-09-26 |
24 | 2020-09-27 |
23 | 2020-09-28 | +1
23 | 2020-09-29 |
+2 |  Wrapped Bitcoin (WBTC) | € 9,157.03
$10,750.90 | -1.78816%
2.06115% | 1.00387 | € 26,961,255
€ 842,601,125 | 0.04%
0.28% | 92,017 | $53.46 | | | 24 21 | 2020-09-23
21 | 2020-09-24 |
22 | 2020-09-25 | -1
22 | 2020-09-26 |
22 | 2020-09-27 |
24 | 2020-09-28 | -2
24 | 2020-09-29 |
-3 |  Huobi Token (HT) | € 3.93
$4.62 | -0.0103067%
1.15417% | 0.000431183 | € 109,086,397
€ 825,940,435 | 0.16%
0.28% | 209,994,599
500,000,000 | $52.41
$124.78 | | | 25 23 | 2020-09-23
24 | 2020-09-24 | -1
25 | 2020-09-25 | -1
23 | 2020-09-26 | +2
25 | 2020-09-27 | -2
25 | 2020-09-28 |
25 | 2020-09-29 |
-2 |  Multi-collateral DAI (DAI) | € 0.86
$1.01 | -0.0253397%
-0.0517071% | 0.0000945517 | € 62,226,872
€ 777,557,054 | 0.09%
0.26% | 901,539,078
902,012,345 | $49.34
$49.36 | | | 26 |  VeChain (VEN) | € 0.01
$0.01 | -6.81755%
-1.35159% | 0.00000116681 | € 130,436,133
€ 684,535,112 | 0.19%
0.23% | 64,315,576,989
86,712,634,466 | $43.43
$58.56 | | | 27 28 | 2020-09-23
28 | 2020-09-24 |
28 | 2020-09-25 |
28 | 2020-09-26 |
29 | 2020-09-27 | -1
28 | 2020-09-28 | +1
27 | 2020-09-29 | +1
+1 |  IOTA (MIOTA) | € 0.23
$0.27 | -2.28315%
10.5294% | 0.0000249083 | € 8,453,435
€ 631,531,072 | 0.01%
0.21% | 2,779,530,283 | $40.07 | | | 28 27 | 2020-09-23
27 | 2020-09-24 |
27 | 2020-09-25 |
26 | 2020-09-26 | +1
26 | 2020-09-27 |
26 | 2020-09-28 |
28 | 2020-09-29 | -2
-1 |  yearn.finance (YFI) | € 20,227.58
$23,748.40 | -20.1607%
-4.18519% | 2.21751 | € 433,286,559
€ 606,172,657 | 0.62%
0.20% | 29,968
30,000 | $38.46
$38.50 | | | 29 30 | 2020-09-23
30 | 2020-09-24 |
29 | 2020-09-25 | +1
29 | 2020-09-26 |
28 | 2020-09-27 | +1
29 | 2020-09-28 | -1
29 | 2020-09-29 |
+1 |  Aave (LEND) | € 0.44
$0.51 | -6.56259%
1.41174% | 0.0000479453 | € 98,303,441
€ 568,549,399 | 0.14%
0.19% | 1,299,999,942 | $36.08 | | | 30 35 | 2020-09-23
34 | 2020-09-24 | +1
33 | 2020-09-25 | +1
32 | 2020-09-26 | +1
31 | 2020-09-27 | +1
32 | 2020-09-28 | -1
30 | 2020-09-29 | +2
+5 |  THETA (THETA) | € 0.65
$0.76 | 6.40824%
35.9011% | 0.0000713166 | € 53,762,656
€ 566,290,584 | 0.08%
0.19% | 870,502,690
1,000,000,000 | $35.93
$41.28 | | | 1-30 | | -2.86%
5.77% | | € 62,617,774,283
€ 268,375,004,053 | 90.14%
89.55% | | | | | 31 29 | 2020-09-23
29 | 2020-09-24 |
30 | 2020-09-25 | -1
30 | 2020-09-26 |
30 | 2020-09-27 |
30 | 2020-09-28 |
31 | 2020-09-29 | -1
-2 |  Dash (DASH) | € 57.28
$67.24 | -3.38281%
-1.61211% | 0.006279 | € 164,340,597
€ 557,588,668 | 0.24%
0.19% | 9,735,204 | $35.38 | | | 32 31 | 2020-09-23
31 | 2020-09-24 |
31 | 2020-09-25 |
31 | 2020-09-26 |
32 | 2020-09-27 | -1
31 | 2020-09-28 | +1
32 | 2020-09-29 | -1
-1 |  Ethereum Classic (ETC) | € 4.59
$5.39 | -3.2938%
9.01975% | 0.000502848 | € 302,755,119
€ 533,512,317 | 0.44%
0.18% | 116,313,299 | $33.85 | | | 33 |  Zcash (ZEC) | € 49.95
$58.65 | 2.21731%
10.2297% | 0.00547608 | € 176,026,166
€ 506,654,120 | 0.25%
0.17% | 10,142,925 | $32.15 | | | 34 39 | 2020-09-23
41 | 2020-09-24 | -2
41 | 2020-09-25 |
41 | 2020-09-26 |
41 | 2020-09-27 |
35 | 2020-09-28 | +6
34 | 2020-09-29 | +1
+5 |  OMG Network (OMG) | € 3.39
$3.98 | -0.905233%
40.1585% | 0.000371316 | € 572,993,738
€ 475,018,312 | 0.82%
0.16% | 140,245,398 | $30.14 | | | 35 32 | 2020-09-23
32 | 2020-09-24 |
32 | 2020-09-25 |
33 | 2020-09-26 | -1
34 | 2020-09-27 | -1
34 | 2020-09-28 |
35 | 2020-09-29 | -1
-3 |  UMA (UMA) | € 8.05
$9.45 | -8.32339%
-12.7682% | 0.000882177 | € 15,562,957
€ 443,788,650 | 0.02%
0.15% | 55,149,574
101,009,349 | $28.16
$51.57 | | | 36 37 | 2020-09-23
37 | 2020-09-24 |
37 | 2020-09-25 |
36 | 2020-09-26 | +1
37 | 2020-09-27 | -1
36 | 2020-09-28 | +1
36 | 2020-09-29 |
+1 |  Maker (MKR) | € 435.32
$511.10 | -4.91725%
10.9636% | 0.0477237 | € 36,808,469
€ 437,751,684 | 0.05%
0.15% | 1,005,577 | $27.78 | | | 37 34 | 2020-09-23
35 | 2020-09-24 | -1
36 | 2020-09-25 | -1
38 | 2020-09-26 | -2
36 | 2020-09-27 | +2
38 | 2020-09-28 | -2
37 | 2020-09-29 | +1
-3 |  TrueUSD (TUSD) | € 0.85
$1.00 | -0.172609%
0.00480474% | 0.0000937049 | € 45,080,298
€ 433,096,191 | 0.06%
0.14% | 506,691,431 | $27.48 | | | 38 41 | 2020-09-23
39 | 2020-09-24 | +2
35 | 2020-09-25 | +4
35 | 2020-09-26 |
35 | 2020-09-27 |
37 | 2020-09-28 | -2
38 | 2020-09-29 | -1
+3 |  Synthetix Network Token (SNX) | € 4.03
$4.73 | -7.40227%
14.6632% | 0.00044192 | € 39,309,791
€ 410,213,016 | 0.06%
0.14% | 101,762,318
203,011,783 | $26.03
$51.93 | | | 39 38 | 2020-09-23
40 | 2020-09-24 | -2
40 | 2020-09-25 |
39 | 2020-09-26 | +1
39 | 2020-09-27 |
40 | 2020-09-28 | -1
39 | 2020-09-29 | +1
-1 |  Binance USD (BUSD) | € 0.85
$1.00 | 0.0557263%
0.0700917% | 0.0000935921 | € 181,840,910
€ 403,147,514 | 0.26%
0.13% | 472,222,058 | $25.58 | | | 40 |  Ontology (ONT) | € 0.53
$0.62 | -7.52421%
-3.71157% | 0.0000580076 | € 89,472,129
€ 397,839,554 | 0.13%
0.13% | 751,872,993
1,000,000,000 | $25.24
$33.57 | | | 1-40 | | -2.99%
6.00% | | € 64,241,964,456
€ 272,973,614,079 | 92.48%
91.09% | | | | | 41 36 | 2020-09-23
36 | 2020-09-24 |
39 | 2020-09-25 | -3
40 | 2020-09-26 | -1
40 | 2020-09-27 |
41 | 2020-09-28 | -1
41 | 2020-09-29 |
-5 |  Uniswap (UNI) | € 3.69
$4.33 | -7.53662%
7.0707% | 0.000404303 | € 355,954,286
€ 357,238,089 | 0.51%
0.12% | 96,866,285
1,000,000,000 | $22.67
$234.00 | | | 42 44 | 2020-09-23
44 | 2020-09-24 |
43 | 2020-09-25 | +1
42 | 2020-09-26 | +1
42 | 2020-09-27 |
42 | 2020-09-28 |
42 | 2020-09-29 |
+2 |  HedgeTrade (HEDG) | € 0.98
$1.15 | -0.366501%
16.4541% | 0.000107383 | € 937,147
€ 331,077,976 | 0.00%
0.11% | 338,000,783
1,000,000,000 | $21.01
$62.15 | | | 43 42 | 2020-09-23
42 | 2020-09-24 |
42 | 2020-09-25 |
43 | 2020-09-26 | -1
43 | 2020-09-27 |
43 | 2020-09-28 |
43 | 2020-09-29 |
-1 |  OKB (OKB) | € 5.21
$6.11 | -1.37697%
2.07991% | 0.000570656 | € 32,911,648
€ 312,323,322 | 0.05%
0.10% | 60,000,000
300,000,000 | $19.82
$99.09 | | | 44 50 | 2020-09-23
49 | 2020-09-24 | +1
49 | 2020-09-25 |
46 | 2020-09-26 | +3
48 | 2020-09-27 | -2
44 | 2020-09-28 | +4
44 | 2020-09-29 |
+6 |  Algorand (ALGO) | € 0.28
$0.32 | -5.90476%
7.60221% | 0.000030231 | € 59,080,707
€ 291,894,729 | 0.09%
0.10% | 1,058,509,900
10,000,000,000 | $18.52
$174.97 | | | 45 47 | 2020-09-23
48 | 2020-09-24 | -1
46 | 2020-09-25 | +2
48 | 2020-09-26 | -2
47 | 2020-09-27 | +1
45 | 2020-09-28 | +2
45 | 2020-09-29 |
+2 |  Basic Attention Token (BAT) | € 0.20
$0.23 | -3.75932%
2.95338% | 0.0000216664 | € 159,144,006
€ 290,971,060 | 0.23%
0.10% | 1,472,262,994
1,500,000,000 | $18.46
$18.81 | | | 46 |  FTX Token (FTT) | € 3.08
$3.62 | -1.5887%
0.146925% | 0.000337601 | € 3,385,681
€ 290,542,989 | 0.00%
0.10% | 94,346,958
345,219,294 | $18.44
$67.46 | | | 47 48 | 2020-09-23
47 | 2020-09-24 | +1
47 | 2020-09-25 |
47 | 2020-09-26 |
45 | 2020-09-27 | +2
49 | 2020-09-28 | -4
47 | 2020-09-29 | +2
+1 |  Dogecoin (DOGE) | € 0.00
$0.00 | -1.4685%
0.340878% | 0.000000248576 | € 33,999,940
€ 286,756,135 | 0.05%
0.10% | 126,466,467,834 | $18.20 | | | 48 45 | 2020-09-23
43 | 2020-09-24 | +2
44 | 2020-09-25 | -1
44 | 2020-09-26 |
44 | 2020-09-27 |
48 | 2020-09-28 | -4
48 | 2020-09-29 |
-3 |  Compound (COMP) | € 110.68
$129.95 | -5.51186%
-7.19641% | 0.0121341 | € 57,844,258
€ 283,493,707 | 0.08%
0.09% | 2,561,279
10,000,000 | $17.99
$70.23 | | | 49 43 | 2020-09-23
46 | 2020-09-24 | -3
48 | 2020-09-25 | -2
49 | 2020-09-26 | -1
49 | 2020-09-27 |
47 | 2020-09-28 | +2
49 | 2020-09-29 | -2
-6 |  DigiByte (DGB) | € 0.02
$0.02 | -4.10871%
-14.4075% | 0.00000222046 | € 7,166,972
€ 275,405,029 | 0.01%
0.09% | 13,597,245,878 | $17.47 | | | 50 51 | 2020-09-23
52 | 2020-09-24 | -1
52 | 2020-09-25 |
51 | 2020-09-26 | +1
51 | 2020-09-27 |
51 | 2020-09-28 |
50 | 2020-09-29 | +1
+1 |  BitTorrent (BTT) | € 0.00
$0.00 | -0.595829%
3.48846% | 0.0000000287204 | € 64,126,273
€ 258,864,638 | 0.09%
0.09% | 988,106,103,802
990,000,000,000 | $16.43
$16.46 | | | 1-50 | | -3.03%
5.17% | | € 65,016,515,373
€ 275,952,181,752 | 93.59%
92.08% | | | |
|
||| Norme sulla privacy © 2020, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s
|
| |