|
Top Criptovalute 2021 Totale capitalizzazione mercato: € 2,149,681,361,709 ||| 24h volume: € 308,012,650,711 ||| Criptomonete: 1001
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 43,556.58
$49,277.50 | 9.53%
-9.34% | 1 | € 47,796,279,958
€ 822,849,685,555 |  15.52%
38.28% | 18,891,531 | $49,277.45 | | | 2 |  Ethereum (ETH) | € 3,705.24
$4,191.90 | 15.21%
3.48% | 0.0850674 | € 30,755,430,700
€ 439,480,957,810 | 9.99%
20.44% | 118,610,679 | $26,318.90 | | | 3 |  Binance Coin (BNB) | € 501.86
$567.78 | 9.45%
-2.41% | 0.0115221 | € 3,287,341,923
€ 83,710,995,544 | 1.07%
3.89% | 166,801,148 | $5,013.14 | | | 4 |  Tether (USDT) | € 0.89
$1.00 | 0.04%
0.04% | 0.0000203257 | € 107,528,668,021
€ 66,498,392,173 | 34.91%
3.09% | 75,112,354,134
77,351,995,261 | $3,982.35
$4,101.08 | | | 5 |  Solana (SOL) | € 174.33
$197.22 | 14.96%
4.19% | 0.00400231 | € 4,476,787,186
€ 53,281,447,142 | 1.45%
2.48% | 305,640,887
510,407,611 | $3,190.83
$5,328.56 | | | 6 |  Cardano (ADA) | € 1.24
$1.40 | 11.30%
-6.27% | 0.000028446 | € 3,179,576,181
€ 41,275,443,179 | 1.03%
1.92% | 33,313,246,915
33,719,282,563 | $2,471.84
$2,501.97 | | 7 8 | 2021-11-29
8 | 2021-11-30 |
8 | 2021-12-01 |
8 | 2021-12-02 |
8 | 2021-12-03 |
7 | 2021-12-04 | +1
7 | 2021-12-05 |
+1 |  USD//Coin (USDC) | € 0.89
$1.00 | 0.18%
0.00% | 0.000020321 | € 7,537,184,186
€ 35,558,064,735 | 2.45%
1.65% | 40,173,569,752 | $2,129.44 | | 8 7 | 2021-11-29
7 | 2021-11-30 |
7 | 2021-12-01 |
7 | 2021-12-02 |
7 | 2021-12-03 |
8 | 2021-12-04 | -1
8 | 2021-12-05 |
-1 |  XRP (XRP) | € 0.74
$0.84 | 27.19%
-8.99% | 0.0000169818 | € 5,416,684,210
€ 34,947,232,549 | 1.76%
1.63% | 47,247,295,769
99,990,075,944 | $2,092.86
$4,429.15 | | | 9 |  Polkadot (DOT) | € 25.53
$28.88 | 13.92%
-13.11% | 0.000586057 | € 2,129,865,522
€ 25,209,574,283 | 0.69%
1.17% | 987,579,315
1,103,303,471 | $1,509.71
$1,686.62 | | | 10 13 | 2021-11-29
13 | 2021-11-30 |
12 | 2021-12-01 | +1
11 | 2021-12-02 | +1
11 | 2021-12-03 |
9 | 2021-12-04 | +2
10 | 2021-12-05 | -1
+3 |  Terra (LUNA) | € 63.49
$71.83 | 37.85%
63.88% | 0.00145764 | € 4,762,551,190
€ 24,588,900,806 | 1.55%
1.14% | 387,289,288
860,544,241 | $1,472.54
$3,271.93 | | | 1-10 | | 13.96%
3.15% | | € 216,870,369,075
€ 1,627,400,693,775 | 70.41%
75.70% | | | | | 11 10 | 2021-11-29
10 | 2021-11-30 |
10 | 2021-12-01 |
10 | 2021-12-02 |
10 | 2021-12-03 |
11 | 2021-12-04 | -1
11 | 2021-12-05 |
-1 |  Dogecoin (DOGE) | € 0.16
$0.18 | 33.14%
-10.97% | 0.00000361634 | € 3,388,617,572
€ 20,852,846,349 | 1.10%
0.97% | 132,386,146,537 | $1,248.80 | | | 12 11 | 2021-11-29
11 | 2021-11-30 |
11 | 2021-12-01 |
12 | 2021-12-02 | -1
12 | 2021-12-03 |
12 | 2021-12-04 |
12 | 2021-12-05 |
-1 |  Avalanche (AVAX) | € 79.73
$90.20 | 9.54%
-15.93% | 0.00183049 | € 1,584,397,213
€ 19,353,065,515 | 0.51%
0.90% | 242,732,490
394,871,364 | $1,158.98
$1,885.41 | | | 13 12 | 2021-11-29
12 | 2021-11-30 |
13 | 2021-12-01 | -1
13 | 2021-12-02 |
13 | 2021-12-03 |
13 | 2021-12-04 |
13 | 2021-12-05 |
-1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 10.67%
-1.91% | 0.000000000754376 | € 3,127,827,444
€ 18,039,400,120 | 1.02%
0.84% | 549,010,936,200,480
589,736,567,638,420 | $1,080.31
$1,160.45 | | | 14 |  Crypto.com Coin (CRO) | € 0.53
$0.60 | 18.71%
-19.00% | 0.0000121436 | € 491,922,989
€ 13,362,497,608 | 0.16%
0.62% | 25,263,013,692
30,263,013,692 | $800.23
$958.61 | | | 15 18 | 2021-11-29
19 | 2021-11-30 | -1
17 | 2021-12-01 | +2
15 | 2021-12-02 | +2
15 | 2021-12-03 |
15 | 2021-12-04 |
15 | 2021-12-05 |
+3 |  Polygon (MATIC) | € 1.73
$1.96 | 15.29%
25.00% | 0.0000398206 | € 3,546,598,474
€ 12,178,738,071 | 1.15%
0.57% | 7,021,682,963
10,000,000,000 | $729.34
$1,038.70 | | | 16 17 | 2021-11-29
17 | 2021-11-30 |
18 | 2021-12-01 | -1
19 | 2021-12-02 | -1
16 | 2021-12-03 | +3
16 | 2021-12-04 |
16 | 2021-12-05 |
+1 |  Binance USD (BUSD) | € 0.88
$1.00 | -0.08%
-0.15% | 0.0000202695 | € 8,242,720,249
€ 12,007,380,469 | 2.68%
0.56% | 13,600,432,290 | $719.08 | | | 17 15 | 2021-11-29
16 | 2021-11-30 | -1
16 | 2021-12-01 |
16 | 2021-12-02 |
17 | 2021-12-03 | -1
17 | 2021-12-04 |
17 | 2021-12-05 |
-2 |  Wrapped Bitcoin (WBTC) | € 43,170.22
$48,840.40 | 1.51%
-8.83% | 0.991131 | € 515,983,366
€ 11,085,674,254 | 0.17%
0.52% | 256,790 | $663.88 | | | 18 16 | 2021-11-29
15 | 2021-11-30 | +1
15 | 2021-12-01 |
18 | 2021-12-02 | -3
18 | 2021-12-03 |
18 | 2021-12-04 |
18 | 2021-12-05 |
-2 |  Litecoin (LTC) | € 142.02
$160.67 | 14.81%
-15.42% | 0.00326056 | € 2,706,406,294
€ 9,816,139,663 | 0.88%
0.46% | 69,118,707
84,000,000 | $587.85
$714.42 | | | 19 |  Uniswap (UNI) | € 15.08
$17.06 | 15.30%
-10.13% | 0.000346117 | € 568,085,268
€ 9,466,248,166 | 0.18%
0.44% | 627,916,121
1,000,000,000 | $566.90
$902.83 | | | 20 21 | 2021-11-29
21 | 2021-11-30 |
20 | 2021-12-01 | +1
20 | 2021-12-02 |
20 | 2021-12-03 |
20 | 2021-12-04 |
20 | 2021-12-05 |
+1 |  Algorand (ALGO) | € 1.45
$1.64 | 15.59%
-0.65% | 0.0000332515 | € 609,986,054
€ 9,110,029,990 | 0.20%
0.42% | 6,290,062,959
6,742,762,542 | $545.57
$584.83 | | | 1-20 | | 13.71%
-1.33% | | € 241,652,913,997
€ 1,762,672,713,979 | 78.46%
82.00% | | | | | 21 20 | 2021-11-29
20 | 2021-11-30 |
21 | 2021-12-01 | -1
21 | 2021-12-02 |
21 | 2021-12-03 |
21 | 2021-12-04 |
21 | 2021-12-05 |
-1 |  ChainLink (LINK) | € 17.74
$20.07 | 15.77%
-14.71% | 0.000407302 | € 1,815,118,451
€ 8,285,059,461 | 0.59%
0.39% | 467,009,554
1,000,000,000 | $496.16
$1,062.42 | | | 22 |  Bitcoin Cash (BCH) | € 415.15
$469.68 | 17.73%
-14.82% | 0.00953135 | € 1,485,716,823
€ 7,854,164,712 | 0.48%
0.37% | 18,918,731 | $470.36 | | | 23 32 | 2021-11-29
32 | 2021-11-30 |
32 | 2021-12-01 |
31 | 2021-12-02 | +1
23 | 2021-12-03 | +8
23 | 2021-12-04 |
23 | 2021-12-05 |
+9 |  TRON (TRX) | € 0.08
$0.09 | 8.82%
-4.75% | 0.00000174675 | € 2,404,501,981
€ 7,752,892,717 | 0.78%
0.36% | 101,901,159,253
101,901,159,796 | $464.29
$464.29 | | | 24 29 | 2021-11-29
27 | 2021-11-30 | +2
27 | 2021-12-01 |
26 | 2021-12-02 | +1
25 | 2021-12-03 | +1
24 | 2021-12-04 | +1
24 | 2021-12-05 |
+5 |  TerraUSD (UST) | € 0.88
$1.00 | 0.33%
-0.10% | 0.0000203138 | € 315,658,847
€ 7,093,711,919 | 0.10%
0.33% | 8,017,311,824 | $424.82 | | | 25 23 | 2021-11-29
23 | 2021-11-30 |
23 | 2021-12-01 |
25 | 2021-12-02 | -2
28 | 2021-12-03 | -3
25 | 2021-12-04 | +3
25 | 2021-12-05 |
-2 |  Decentraland (MANA) | € 3.52
$3.98 | 37.87%
-10.51% | 0.000080857 | € 3,249,907,748
€ 6,425,981,980 | 1.06%
0.30% | 1,824,602,935
2,193,967,927 | $384.83
$462.73 | | | 26 24 | 2021-11-29
24 | 2021-11-30 |
24 | 2021-12-01 |
24 | 2021-12-02 |
26 | 2021-12-03 | -2
26 | 2021-12-04 |
26 | 2021-12-05 |
-2 |  Axie Infinity Shards (AXS) | € 104.95
$118.74 | 15.78%
-6.20% | 0.00240952 | € 666,824,881
€ 6,392,267,504 | 0.22%
0.30% | 60,907,500
270,000,000 | $382.81
$1,696.97 | | | 27 25 | 2021-11-29
25 | 2021-11-30 |
26 | 2021-12-01 | -1
23 | 2021-12-02 | +3
24 | 2021-12-03 | -1
27 | 2021-12-04 | -3
27 | 2021-12-05 |
-2 |  Stellar Lumens (XLM) | € 0.25
$0.28 | 12.87%
-10.65% | 0.00000568588 | € 1,399,321,676
€ 6,103,986,096 | 0.45%
0.28% | 24,646,929,013
50,001,802,500 | $365.55
$741.59 | | | 28 34 | 2021-11-29
34 | 2021-11-30 |
34 | 2021-12-01 |
33 | 2021-12-02 | +1
34 | 2021-12-03 | -1
28 | 2021-12-04 | +6
28 | 2021-12-05 |
+6 |  Multi-collateral DAI (DAI) | € 0.89
$1.00 | 1.30%
0.31% | 0.0000203617 | € 1,244,912,017
€ 5,742,530,085 | 0.40%
0.27% | 6,474,951,714
6,474,952,202 | $343.90
$343.90 | | | 29 30 | 2021-11-29
30 | 2021-11-30 |
30 | 2021-12-01 |
32 | 2021-12-02 | -2
32 | 2021-12-03 |
31 | 2021-12-04 | +1
29 | 2021-12-05 | +2
+1 |  FTX Token (FTT) | € 38.98
$44.10 | 10.54%
-6.68% | 0.000894974 | € 303,578,068
€ 5,436,430,824 | 0.10%
0.25% | 139,460,202
335,329,538 | $325.57
$782.82 | | | 30 26 | 2021-11-29
28 | 2021-11-30 | -2
25 | 2021-12-01 | +3
29 | 2021-12-02 | -4
31 | 2021-12-03 | -2
32 | 2021-12-04 | -1
30 | 2021-12-05 | +2
-4 |  Elrond (EGLD) | € 273.95
$309.94 | 25.79%
-26.13% | 0.00628963 | € 488,943,007
€ 5,431,835,159 | 0.16%
0.25% | 19,827,494
22,829,786 | $325.29
$374.55 | | | 1-30 | | 14.03%
-4.03% | | € 255,027,397,496
€ 1,829,191,574,437 | 82.80%
85.09% | | | | | 31 27 | 2021-11-29
26 | 2021-11-30 | +1
28 | 2021-12-01 | -2
27 | 2021-12-02 | +1
29 | 2021-12-03 | -2
30 | 2021-12-04 | -1
31 | 2021-12-05 | -1
-4 |  VeChain (VEN) | € 0.08
$0.10 | 29.90%
-13.24% | 0.00000193616 | € 694,536,739
€ 5,423,878,098 | 0.23%
0.25% | 64,315,576,989
86,712,634,466 | $324.82
$437.93 | | | 32 37 | 2021-11-29
37 | 2021-11-30 |
38 | 2021-12-01 | -1
34 | 2021-12-02 | +4
27 | 2021-12-03 | +7
29 | 2021-12-04 | -2
32 | 2021-12-05 | -3
+5 |  Cosmos (ATOM) | € 23.99
$27.14 | 13.20%
5.58% | 0.000550698 | € 1,317,247,746
€ 5,413,330,710 | 0.43%
0.25% | 225,682,499
283,467,102 | $324.18
$407.19 | | | 33 28 | 2021-11-29
29 | 2021-11-30 | -1
29 | 2021-12-01 |
28 | 2021-12-02 | +1
30 | 2021-12-03 | -2
33 | 2021-12-04 | -3
33 | 2021-12-05 |
-5 |  Internet Computer (ICP) | € 27.96
$31.63 | 15.90%
-22.48% | 0.00064183 | € 382,916,589
€ 5,132,216,976 | 0.12%
0.24% | 183,582,650
475,098,697 | $307.35
$795.40 | | | 34 31 | 2021-11-29
31 | 2021-11-30 |
31 | 2021-12-01 |
30 | 2021-12-02 | +1
33 | 2021-12-03 | -3
35 | 2021-12-04 | -2
34 | 2021-12-05 | +1
-3 |  Filecoin (FIL) | € 36.25
$41.01 | 20.86%
-26.41% | 0.00083215 | € 1,481,197,427
€ 4,777,112,010 | 0.48%
0.22% | 131,798,461 | $286.08 | | | 35 38 | 2021-11-29
38 | 2021-11-30 |
39 | 2021-12-01 | -1
38 | 2021-12-02 | +1
39 | 2021-12-03 | -1
34 | 2021-12-04 | +5
35 | 2021-12-05 | -1
+3 |  The Sandbox (SAND) | € 5.20
$5.88 | 36.26%
-1.84% | 0.000119277 | € 3,823,755,982
€ 4,745,208,240 | 1.24%
0.22% | 913,364,619
3,000,000,000 | $284.17
$933.38 | | | 36 |  Ethereum Classic (ETC) | € 35.23
$39.86 | 30.23%
-13.32% | 0.000808863 | € 1,364,288,322
€ 4,630,382,466 | 0.44%
0.22% | 131,428,229
210,700,000 | $277.30
$444.55 | | | 37 35 | 2021-11-29
36 | 2021-11-30 | -1
35 | 2021-12-01 | +1
37 | 2021-12-02 | -2
37 | 2021-12-03 |
38 | 2021-12-04 | -1
37 | 2021-12-05 | +1
-2 |  Hedera (HBAR) | € 0.25
$0.29 | 24.54%
-8.46% | 0.0000058103 | € 134,465,534
€ 4,578,862,930 | 0.04%
0.21% | 18,092,792,421
50,000,000,000 | $274.21
$757.79 | | | 38 39 | 2021-11-29
39 | 2021-11-30 |
37 | 2021-12-01 | +2
39 | 2021-12-02 | -2
38 | 2021-12-03 | +1
39 | 2021-12-04 | -1
38 | 2021-12-05 | +1
+1 |  Bitcoin BEP2 (BTCB) | € 42,996.01
$48,643.30 | 0.48%
-10.39% | 0.987131 | € 99,888,268
€ 4,519,503,408 | 0.03%
0.21% | 105,115
112,501 | $270.66
$289.68 | | | 39 33 | 2021-11-29
33 | 2021-11-30 |
33 | 2021-12-01 |
35 | 2021-12-02 | -2
35 | 2021-12-03 |
37 | 2021-12-04 | -2
39 | 2021-12-05 | -2
-6 |  THETA (THETA) | € 4.46
$5.05 | 32.59%
-20.47% | 0.000102469 | € 470,662,716
€ 4,463,213,304 | 0.15%
0.21% | 1,000,000,000 | $267.29 | | | 40 42 | 2021-11-29
41 | 2021-11-30 | +1
41 | 2021-12-01 |
41 | 2021-12-02 |
40 | 2021-12-03 | +1
40 | 2021-12-04 |
40 | 2021-12-05 |
+2 |  NEAR Protocol (NEAR) | € 7.03
$7.95 | 21.52%
0.29% | 0.0001614 | € 374,758,154
€ 4,007,506,210 | 0.12%
0.19% | 570,054,803
1,000,000,000 | $239.99
$421.00 | | | 1-40 | | 16.16%
-5.79% | | € 265,171,114,973
€ 1,876,882,788,789 | 86.09%
87.31% | | | | | 41 40 | 2021-11-29
40 | 2021-11-30 |
40 | 2021-12-01 |
40 | 2021-12-02 |
41 | 2021-12-03 | -1
41 | 2021-12-04 |
41 | 2021-12-05 |
-1 |  Fantom (FTM) | € 1.51
$1.71 | 36.73%
-14.98% | 0.0000346629 | € 907,187,961
€ 3,842,439,553 | 0.29%
0.18% | 2,545,006,273 | $230.11 | | | 42 46 | 2021-11-29
46 | 2021-11-30 |
46 | 2021-12-01 |
47 | 2021-12-02 | -1
49 | 2021-12-03 | -2
45 | 2021-12-04 | +4
42 | 2021-12-05 | +3
+4 |  Helium (HNT) | € 32.19
$36.42 | 38.90%
-4.16% | 0.000738984 | € 62,372,234
€ 3,329,663,973 | 0.02%
0.15% | 103,445,668
223,000,000 | $199.40
$429.85 | | | 43 |  Gala (GALA) | € 0.46
$0.52 | 28.54%
-12.15% | 0.0000106309 | € 1,763,601,696
€ 3,230,755,431 | 0.57%
0.15% | 6,977,205,436
35,240,112,493 | $193.48
$977.21 | | | 44 45 | 2021-11-29
45 | 2021-11-30 |
45 | 2021-12-01 |
43 | 2021-12-02 | +2
44 | 2021-12-03 | -1
43 | 2021-12-04 | +1
44 | 2021-12-05 | -1
+1 |  Monero (XMR) | € 179.13
$202.66 | 9.85%
-9.48% | 0.00411254 | € 214,481,399
€ 3,231,613,434 | 0.07%
0.15% | 18,040,816 | $193.53 | | | 45 41 | 2021-11-29
42 | 2021-11-30 | -1
42 | 2021-12-01 |
42 | 2021-12-02 |
42 | 2021-12-03 |
44 | 2021-12-04 | -2
45 | 2021-12-05 | -1
-4 |  Tezos (Pre-Launch) (XTZ) | € 3.62
$4.09 | 14.79%
-8.79% | 0.0000830245 | € 292,862,124
€ 3,144,025,850 | 0.10%
0.15% | 869,413,864
898,062,783 | $188.28
$194.49 | | | 46 55 | 2021-11-29
56 | 2021-11-30 | -1
56 | 2021-12-01 |
53 | 2021-12-02 | +3
53 | 2021-12-03 |
47 | 2021-12-04 | +6
46 | 2021-12-05 | +1
+9 |  UNUS SED LEO (LEO) | € 3.21
$3.63 | 3.03%
10.55% | 0.0000736909 | € 4,776,877
€ 3,061,924,864 | 0.00%
0.14% | 953,954,130
985,239,504 | $183.37
$189.38 | | | 47 44 | 2021-11-29
43 | 2021-11-30 | +1
44 | 2021-12-01 | -1
44 | 2021-12-02 |
43 | 2021-12-03 | +1
46 | 2021-12-04 | -3
47 | 2021-12-05 | -1
-3 |  The Graph (GRT) | € 0.64
$0.73 | 25.86%
-25.50% | 0.0000147371 | € 209,398,284
€ 3,027,024,901 | 0.07%
0.14% | 4,715,735,200
10,000,000,000 | $181.28
$384.41 | | | 48 51 | 2021-11-29
51 | 2021-11-30 |
50 | 2021-12-01 | +1
50 | 2021-12-02 |
46 | 2021-12-03 | +4
49 | 2021-12-04 | -3
48 | 2021-12-05 | +1
+3 |  Klaytn (KLAY) | € 1.16
$1.31 | 16.48%
-1.05% | 0.0000265888 | € 95,047,705
€ 2,954,106,243 | 0.03%
0.14% | 2,550,781,260
10,738,026,678 | $176.91
$744.74 | | | 49 48 | 2021-11-29
47 | 2021-11-30 | +1
49 | 2021-12-01 | -2
45 | 2021-12-02 | +4
45 | 2021-12-03 |
48 | 2021-12-04 | -3
49 | 2021-12-05 | -1
-1 |  IOTA (MIOTA) | € 1.05
$1.18 | 7.33%
-8.79% | 0.0000240209 | € 113,290,992
€ 2,908,126,210 | 0.04%
0.14% | 2,779,530,283 | $174.16 | | | 50 47 | 2021-11-29
48 | 2021-11-30 | -1
48 | 2021-12-01 |
49 | 2021-12-02 | -1
48 | 2021-12-03 | +1
50 | 2021-12-04 | -2
50 | 2021-12-05 |
-3 |  Flow (Dapper labs) (FLOW) | € 8.91
$10.08 | 14.56%
-12.65% | 0.000204589 | € 171,141,384
€ 2,801,165,410 | 0.06%
0.13% | 314,343,134
1,378,211,739 | $167.75
$735.49 | | | 1-50 | | 16.85%
-6.37% | | € 269,005,275,629
€ 1,908,413,634,656 | 87.34%
88.78% | | | |
|
||| Norme sulla privacy © 2021, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s