CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 251,226,283,225 ||| 24h volume: € 65,958,172,131 ||| Criptomonete: 927

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 9,297.43
$10,266.60
0.51%
-1.05%
 1€ 17,665,320,270 
€ 166,850,101,453 
26.78%
66.41%
 17,945,812 $10,266.61
2 Ethereum (ETH) 199.95
$220.79
3.88%
22.16%
 0.0214971€ 9,448,011,132 
€ 21,556,938,303 
14.32%
8.58%
 107,810,952 $1,326.44
3 Ripple (XRP) 0.27
$0.30
-4.61%
18.02%
 0.00002927€ 2,084,160,104 
€ 11,723,357,705 
3.16%
4.67%
 43,055,012,634 
99,991,349,973 
$721.36
$1,675.29
4 Bitcoin Cash (BCH) 290.32
$320.59
-1.94%
6.6%
 0.0312131€ 1,615,110,617 
€ 5,229,415,505 
2.45%
2.08%
 18,012,438 $321.78
5 Litecoin (LTC) 69.14
$76.34
-2.95%
10.19%
 0.00743292€ 3,385,460,591 
€ 4,375,733,473 
5.13%
1.74%
 63,291,879 $269.25
6 Tether (USDT) 0.91
$1.01
0.14%
0.12%
 0.00009785€ 22,127,382,615 
€ 3,738,981,655 
33.55%
1.49%
 4,108,044,456 
4,207,771,504 
$230.07
$235.65
7 EOS (EOS) 3.62
$4.00
-2.91%
7.45%
 0.00038949€ 2,138,642,756 
€ 3,377,956,300 
3.24%
1.34%
 932,421,782 
1,029,121,793 
$207.85
$229.41
8 Binance Coin (BNB) 19.50
$21.53
-2.25%
3.16%
 0.0020967€ 223,271,514 
€ 3,033,281,246 
0.34%
1.21%
 155,536,713 
187,536,713 
$186.64
$225.04
9 Bitcoin SV (BSV) 111.28
$122.88
-1.22%
3.01%
 0.0119642€ 305,698,098 
€ 1,986,942,594 
0.46%
0.79%
 17,854,986 $122.26
10 Stellar Lumens (XLM) 0.07
$0.08
-2.15%
41.5%
 0.00000794€ 537,685,052 
€ 1,481,941,755 
0.82%
0.59%
 20,084,644,643 
105,343,407,762 
$91.19
$478.27
1-10-1.35%
11.12%
€ 59,530,742,748 
€ 223,354,649,988 
90.26%
88.91%
11 Cardano (ADA) 0.05
$0.05
-1.93%
15.47%
 0.00000513€ 122,682,957 
€ 1,236,108,810 
0.19%
0.49%
 25,927,070,538 
31,112,483,745 
$76.06
$91.27
12 Monero (XMR) 68.78
$75.95
-5.19%
2.08%
 0.0073983€ 99,362,331 
€ 1,184,187,342 
0.15%
0.47%
 17,216,903 $72.87
13 TRON (TRX) 0.02
$0.02
-1.68%
19.57%
 0.00000173€ 671,371,269 
€ 1,074,434,425 
1.02%
0.43%
 66,682,072,191 
99,281,283,754 
$66.11
$98.43
14 UNUS SED LEO (LEO) 0.99
$1.10
-1.07%
2.7%
 0.00010665€ 7,717,253 
€ 991,443,435 
0.01%
0.39%
 999,498,893 $61.01
15 Huobi Token (HT) 3.73
$4.12
-1.05%
0.27%
 0.00040094€ 80,967,936 
€ 916,275,059 
0.12%
0.36%
 245,696,127 
500,000,000 
$56.38
$114.74
16 Dash (DASH) 89.88
$99.24
1.7%
15.86%
 0.00966742€ 325,226,882 
€ 813,125,467 
0.49%
0.32%
 9,047,186 $50.03
17 IOTA (MIOTA) 0.27
$0.30
-1.28%
25.48%
 0.00002894€ 10,442,297 
€ 747,888,129 
0.02%
0.30%
 2,779,530,283 $46.02
18 Tezos (Pre-Launch) (XTZ) 1.01
$1.12
1.19%
10.51%
 0.00010874€ 11,341,189 
€ 667,601,514 
0.02%
0.27%
 660,373,612 
801,312,599 
$41.08
$49.85
19 Ethereum Classic (ETC) 5.64
$6.23
-2.98%
-0.5%
 0.00060627€ 587,812,224 
€ 640,618,241 
0.89%
0.25%
 113,603,666 $39.42
20 NEO (NEO) 8.82
$9.74
-4.5%
8.27%
 0.00094846€ 330,264,247 
€ 622,288,295 
0.50%
0.25%
 70,538,831 
100,000,000 
$38.29
$54.28
1-20-1.51%
10.54%
€ 61,777,931,333 
€ 232,248,620,704 
93.66%
92.45%
21 ChainLink (LINK) 1.70
$1.88
3.55%
9.55%
 0.0001828€ 123,405,558 
€ 594,802,154 
0.19%
0.24%
 350,000,000 
1,000,000,000 
$36.60
$104.57
22 Cosmos (ATOM) 2.80
$3.09
-6.9%
0.29%
 0.00030091€ 163,309,288 
€ 533,701,175 
0.25%
0.21%
 190,688,439 
237,928,231 
$32.84
$40.98
23 Maker (MKR) 488.97
$539.94
1.98%
18.14%
 0.0525951€ 12,169,769 
€ 488,965,612 
0.02%
0.19%
 1,000,000 $30.09
24 Ontology (ONT) 0.74
$0.81
-3.78%
10.72%
 0.00007914€ 119,700,826 
€ 392,748,184 
0.18%
0.16%
 533,551,170 
1,000,000,000 
$24.17
$45.29
25 NEM (XEM) 0.04
$0.05
-2.33%
9.52%
 0.00000458€ 9,439,979 
€ 382,863,502 
0.01%
0.15%
 8,999,999,999 $23.56
26 USD//Coin (USDC) 0.91
$1.00
-0.13%
0.07%
 0.00009754€ 205,962,964 
€ 362,856,048 
0.31%
0.14%
 399,942,463 
401,847,887 
$22.33
$22.43
27 Crypto.com Coin (CRO) 0.04
$0.04
2.41%
-1.52%
 0.00000385€ 12,212,583 
€ 356,824,703 
0.02%
0.14%
 9,965,753,425 
100,000,000,000 
$21.96
$220.32
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.13%
 9,746,575,342 
100,000,000,000 
$20.62
$211.53
28 INO COIN (INO) 1.90
$2.10
0.74%
3.91%
 0.00020431€ 7,900 
€ 342,067,267 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$21.05
$116.93
29 Zcash (ZEC) 45.66
$50.42
-4.77%
12.82%
 0.00491161€ 318,627,304 
€ 340,191,163 
0.48%
0.14%
 7,450,156 $20.93
1-30-1.35%
9.14%
€ 62,748,425,131 
€ 236,378,707,579 
95.13%
94.09%
30 Dogecoin (DOGE) 0.00
$0.00
-1.54%
11.94%
 0.00000026€ 41,998,412 
€ 298,263,982 
0.06%
0.12%
 121,273,178,774 $18.35
31 HedgeTrade (HEDG) 0.84
$0.93
0.3%
-0.49%
 0.00009046€ 398,683 
€ 242,661,848 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.93
$51.77
32 Basic Attention Token (BAT) 0.18
$0.20
0.49%
13.66%
 0.0000192€ 26,949,494 
€ 238,921,627 
0.04%
0.10%
 1,338,750,672 
1,500,000,000 
$14.70
$16.47
33 Decred (DCR) 21.01
$23.19
0.55%
-0.49%
 0.00225939€ 7,308,612 
€ 218,665,310 
0.01%
0.09%
 10,410,097 $13.45
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.32%
0.09%
 237,000,555 
237,071,887 
$13.23
$13.24
34 VeChain (VEN) 0.00
$0.00
-1.46%
13.55%
 0.00000041€ 27,011,421 
€ 212,571,110 
0.04%
0.08%
 55,454,734,800 
86,712,634,466 
$13.08
$20.45
35 Paxos Standard (PAX) 0.91
$1.00
0.07%
0.18%
 0.0000977€ 324,830,154 
€ 207,829,461 
0.49%
0.08%
 228,704,267 
228,704,348 
$12.79
$12.79
36 V Systems (VSYS) 0.11
$0.12
-3.67%
-11.99%
 0.00001168€ 4,289,672 
€ 196,384,699 
0.01%
0.08%
 1,808,061,261 
3,712,919,725 
$12.08
$24.81
37 Qtum (QTUM) 2.00
$2.21
-2.86%
9.85%
 0.00021517€ 159,592,396 
€ 192,100,918 
0.24%
0.08%
 96,029,836 
101,779,856 
$11.82
$12.53
38 ThoreNext (THX) 8.82
$9.74
-1.49%
0.34%
 0.00094834€ 131,362 
€ 190,990,233 
0.00%
0.08%
 21,652,254 
210,000,000 
$11.75
$113.98
1-40-1.25%
7.77%
€ 63,553,991,619 
€ 238,592,185,303 
96.35%
94.97%
39 Bitcoin Gold (BTG) 9.92
$10.96
1.86%
6.58%
 0.00106713€ 15,166,223 
€ 173,753,959 
0.02%
0.07%
 17,513,924 $10.69
40 TrueUSD (TUSD) 0.91
$1.00
0.05%
0.06%
 0.00009767€ 469,965,026 
€ 169,960,739 
0.71%
0.07%
 187,078,740 $10.46
41 MineBee (MB) 0.09
$0.10
-12.76%
-18.11%
 0.00000961€ 35,693 
€ 163,543,684 
0.00%
0.07%
 1,830,081,855 
5,000,000,000 
$10.06
$27.49
42 ZB (ZB) 0.33
$0.36
0.07%
-0.25%
 0.00003504€ 87,035,907 
€ 151,007,789 
0.13%
0.06%
 463,288,810 
2,100,000,000 
$9.29
$42.12
43 OmiseGo (OMG) 1.04
$1.15
-3.14%
8.75%
 0.00011174€ 56,543,962 
€ 145,756,278 
0.09%
0.06%
 140,245,398 $8.97
44 ThoreCoin (THR) 1,673.42
$1,847.86
0.44%
-1%
 0.179913€ 162,008 
€ 145,062,429 
0.00%
0.06%
 86,686 
100,000 
$8.93
$10.30
45 Ravencoin (RVN) 0.03
$0.03
-4.72%
12.92%
 0.00000339€ 19,916,806 
€ 140,275,607 
0.03%
0.06%
 4,454,685,000 $8.63
46 KuCoin Shares (KCS) 1.41
$1.56
-3.71%
-11.06%
 0.00015193€ 10,665,417 
€ 124,253,059 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.65
$15.47
47 0x (ZRX) 0.20
$0.22
12.37%
37.89%
 0.0000216€ 27,429,326 
€ 120,634,723 
0.04%
0.05%
 600,803,124 
1,000,000,000 
$7.42
$12.35
48 Karatgold Coin (KBC) 0.03
$0.03
5.48%
-19.02%
 0.00000309€ 3,154,058 
€ 116,057,387 
0.00%
0.05%
 4,042,622,937 
12,000,000,000 
$7.14
$21.20
1-50-1.08%
6.55%
€ 64,244,066,046 
€ 240,042,490,959 
97.40%
95.55%