CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 8,194.15
$9,263.58
0.377108%
2.27338%
 1€ 12,352,887,700 
€ 151,027,543,805 
27.02%
0.00%
 18,431,143 $9,263.58
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
0.24%
 76,004,101,467,034,208 $3,548,072.81
2 Ethereum (ETH) 211.47
$239.07
-0.0416314%
5.51304%
 0.0258071€ 5,485,111,369 
€ 23,627,664,204 
12.00%
0.00%
 111,732,087 $1,449.25
3 Tether (USDT) 0.88
$1.00
-0.109027%
-0.0193238%
 0.000107971€ 15,830,487,960 
€ 8,128,912,568 
34.62%
0.00%
 9,187,991,663 
9,479,177,442 
$498.60
$514.41
4 XRP (XRP) 0.18
$0.20
-0.275612%
13.2138%
 0.0000215815€ 741,145,458 
€ 7,826,652,683 
1.62%
0.00%
 44,257,803,618 
99,990,932,726 
$480.06
$1,084.60
5 Bitcoin Cash (BCH) 208.33
$235.52
-0.252315%
6.55787%
 0.0254244€ 765,607,839 
€ 3,845,835,560 
1.67%
0.00%
 18,460,156 $235.89
6 Bitcoin SV (BSV) 163.73
$185.10
1.37225%
20.5587%
 0.0199816€ 885,319,410 
€ 3,022,304,064 
1.94%
0.00%
 18,458,865 $185.38
7 Cardano (ADA) 0.11
$0.12
-1.35579%
26.9721%
 0.0000132863€ 289,248,634 
€ 2,822,685,076 
0.63%
0.00%
 25,927,070,538 
31,112,483,745 
$173.14
$207.76
8 Litecoin (LTC) 39.21
$44.33
-0.366092%
6.88468%
 0.00478546€ 1,407,088,979 
€ 2,549,463,028 
3.08%
0.00%
 65,016,154 $156.38
9 Binance Coin (BNB) 16.11
$18.22
3.87987%
17.9172%
 0.00196647€ 202,135,392 
€ 2,506,243,528 
0.44%
0.00%
 155,536,713 
179,883,949 
$153.73
$177.79
1-100.32%
9.99%
€ 37,959,228,390 
€ 58,050,864,568,792 
83.01%
0.24%
10 Crypto.com Coin (CRO) 0.13
$0.14
-0.239016%
11.0333%
 0.0000156028€ 52,917,441 
€ 2,316,100,777 
0.12%
0.00%
 18,115,525,114 
100,000,000,000 
$142.06
$784.21
11 ChainLink (LINK) 6.35
$7.18
17.8928%
52.1609%
 0.000774879€ 755,031,608 
€ 2,222,316,439 
1.65%
0.00%
 350,000,000 
1,000,000,000 
$136.31
$389.46
12 EOS (EOS) 2.30
$2.60
-0.752879%
7.7057%
 0.00028044€ 841,861,935 
€ 2,146,929,089 
1.84%
0.00%
 934,272,394 
1,020,972,405 
$131.69
$143.91
13 Tezos (Pre-Launch) (XTZ) 2.37
$2.68
0.276324%
18.208%
 0.00028956€ 128,251,111 
€ 1,746,480,244 
0.28%
0.00%
 736,074,111 $107.12
14 Stellar Lumens (XLM) 0.08
$0.09
-1.88537%
37.6971%
 0.00000991832€ 323,675,857 
€ 1,661,671,016 
0.71%
0.00%
 20,445,757,437 
50,001,803,813 
$101.92
$249.26
15 Monero (XMR) 60.98
$68.94
0.519627%
9.59006%
 0.0074419€ 84,690,843 
€ 1,075,028,456 
0.19%
0.00%
 17,629,183 $65.94
16 TRON (TRX) 0.02
$0.02
-1.67418%
6.99447%
 0.00000194995€ 370,404,937 
€ 1,065,456,482 
0.81%
0.00%
 66,682,072,191 
99,281,283,754 
$65.35
$97.30
17 UNUS SED LEO (LEO) 0.99
$1.12
-6.30524%
-5.25392%
 0.000121319€ 15,503,069 
€ 993,605,621 
0.03%
0.00%
 999,498,893 $60.94
18 USD//Coin (USDC) 0.88
$1.00
-0.159023%
-0.0141894%
 0.000107904€ 214,126,742 
€ 974,332,734 
0.47%
0.00%
 1,101,959,713 
1,109,111,817 
$59.76
$60.15
19 VeChain (VEN) 0.02
$0.02
-3.64365%
22.7152%
 0.00000191663€ 174,995,449 
€ 870,923,655 
0.38%
0.00%
 55,454,734,800 
86,712,634,466 
$53.42
$83.53
1-200.36%
13.04%
€ 40,920,687,383 
€ 58,065,937,413,305 
89.49%
0.24%
20 Huobi Token (HT) 3.72
$4.20
0.359534%
3.15623%
 0.000453675€ 76,118,398 
€ 809,063,893 
0.17%
0.00%
 217,637,532 
500,000,000 
$49.63
$114.01
21 NEO (NEO) 9.51
$10.75
-0.571647%
8.36144%
 0.00116031€ 180,855,125 
€ 670,668,494 
0.40%
0.00%
 70,538,831 
100,000,000 
$41.14
$58.32
22 Cosmos (ATOM) 3.48
$3.94
-1.10734%
34.3343%
 0.00042502€ 144,425,021 
€ 664,105,715 
0.32%
0.00%
 190,688,439 
237,928,231 
$40.73
$50.83
23 Ethereum Classic (ETC) 5.67
$6.41
-1.17537%
13.8204%
 0.00069246€ 430,373,613 
€ 659,975,573 
0.94%
0.00%
 116,313,299 $40.48
24 IOTA (MIOTA) 0.22
$0.25
-0.164827%
5.70442%
 0.0000268257€ 13,016,725 
€ 610,978,268 
0.03%
0.00%
 2,779,530,283 $37.48
25 Dash (DASH) 63.47
$71.76
-1.13541%
7.10447%
 0.00774614€ 225,351,651 
€ 609,118,533 
0.49%
0.00%
 9,596,489 $37.36
26 Zcash (ZEC) 51.39
$58.09
4.35632%
13.658%
 0.00627102€ 236,887,130 
€ 492,193,072 
0.52%
0.00%
 9,578,406 $30.19
27 Maker (MKR) 410.29
$463.84
-0.71634%
-0.0657086%
 0.0500715€ 6,378,769 
€ 412,581,797 
0.01%
0.00%
 1,005,577 $25.31
28 Ontology (ONT) 0.59
$0.66
-3.30898%
9.82592%
 0.0000714937€ 105,722,425 
€ 408,173,568 
0.23%
0.00%
 696,743,794 
1,000,000,000 
$25.04
$35.93
29 Dogecoin (DOGE) 0.00
$0.00
-4.47674%
58.4102%
 0.000000394181€ 80,198,980 
€ 404,977,610 
0.18%
0.00%
 125,380,911,593 $24.84
1-30-0.02%
13.83%
€ 42,420,015,220 
€ 58,071,679,249,828 
92.77%
0.24%
30 Compound (COMP) 155.58
$175.89
-1.42327%
-14.0727%
 0.0189869€ 55,240,849 
€ 398,488,311 
0.12%
0.00%
 2,561,279 
10,000,000 
$24.44
$95.43
31 NEM (XEM) 0.04
$0.05
-1.22397%
6.5923%
 0.00000491626€ 6,578,358 
€ 362,561,127 
0.01%
0.00%
 8,999,999,999 $22.24
32 HedgeTrade (HEDG) 1.22
$1.38
-0.599575%
-5.07733%
 0.00014923€ 300,733 
€ 352,426,412 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$21.62
$75.00
33 Basic Attention Token (BAT) 0.23
$0.26
-1.16333%
3.58998%
 0.0000275784€ 105,434,870 
€ 334,669,237 
0.23%
0.00%
 1,480,958,645 
1,500,000,000 
$20.53
$20.79
34 OKB (OKB) 4.40
$4.98
0.11496%
3.01731%
 0.000537396€ 85,038,050 
€ 264,210,117 
0.19%
0.00%
 60,000,000 
300,000,000 
$16.21
$81.03
35 0x (ZRX) 0.37
$0.42
-4.04818%
7.37867%
 0.0000454314€ 38,608,942 
€ 261,518,826 
0.08%
0.00%
 702,494,632 
1,000,000,000 
$16.04
$22.83
36 DigiByte (DGB) 0.02
$0.02
4.73102%
12.6007%
 0.00000238934€ 9,939,207 
€ 261,124,073 
0.02%
0.00%
 13,337,215,047 $16.02
37 OmiseGo (OMG) 1.51
$1.72
-0.884552%
4.76542%
 0.00017675€ 126,492,648 
€ 212,252,450 
0.28%
0.00%
 140,245,398 $13.06
37 FTX Token (FTT) 2.74
$3.10
1.6108%
8.57307%
 0.000334237€ 3,407,801 
€ 258,396,500 
0.01%
0.00%
 94,346,958 
345,219,294 
$15.85
$57.99
38 Aave (LEND) 0.20
$0.22
-0.371808%
54.6544%
 0.0000241558€ 19,923,279 
€ 257,317,087 
0.04%
0.00%
 1,299,999,942 $15.78
1-40-0.10%
12.43%
€ 42,871,375,731 
€ 58,074,642,878,073 
93.76%
0.24%
39 Kyber Network (KNC) 1.41
$1.59
-3.11666%
-1.24481%
 0.000171501€ 65,950,870 
€ 257,092,507 
0.14%
0.00%
 182,944,453 
210,552,294 
$15.77
$18.15
40 Paxos Standard (PAX) 0.88
$1.00
-0.133016%
-0.00134632%
 0.000107944€ 132,441,375 
€ 216,662,285 
0.29%
0.00%
 244,951,954 
249,952,065 
$13.29
$13.56
41 Synthetix Network Token (SNX) 2.46
$2.78
0.513184%
11.9306%
 0.000299687€ 4,891,310 
€ 213,086,907 
0.01%
0.00%
 86,773,183 
190,075,446 
$13.07
$28.63
42 THETA (THETA) 0.24
$0.27
7.47357%
25.6252%
 0.0000294095€ 35,922,485 
€ 209,778,599 
0.08%
0.00%
 870,502,690 
1,000,000,000 
$12.87
$14.78
43 ICON (ICX) 0.35
$0.39
-2.53643%
12.6432%
 0.0000424885€ 28,819,708 
€ 190,664,300 
0.06%
0.00%
 547,638,769 
842,761,908 
$11.69
$18.00
44 OMG Network (OMG) 1.35
$1.52
-0.813756%
2.02631%
 0.000164397€ 68,174,456 
€ 188,923,335 
0.15%
0.00%
 140,245,398 $11.59
45 Augur (REP) 17.14
$19.37
0.272332%
7.03702%
 0.00209143€ 14,489,315 
€ 188,512,743 
0.03%
0.00%
 11,000,000 $11.56
46 The Midas Touch Gold (TMTG) 0.05
$0.06
1.94757%
32.7416%
 0.00000600296€ 18,020,016 
€ 187,907,681 
0.04%
0.00%
 3,820,102,323 
9,635,139,666 
$11.53
$29.07
47 Algorand (ALGO) 0.24
$0.27
-1.97124%
27.6732%
 0.0000295112€ 42,403,766 
€ 186,640,438 
0.09%
0.00%
 771,817,007 
3,303,088,850 
$11.45
$48.99
48 Hedera Hashgraph (HBAR) 0.04
$0.04
3.60728%
9.26606%
 0.00000462927€ 8,623,189 
€ 180,323,423 
0.02%
0.00%
 4,753,742,720 
50,000,000,000 
$11.06
$116.33
1-500.03%
12.49%
€ 43,291,112,219 
€ 58,076,662,470,291 
94.68%
0.24%