CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,524,652,479,090 ||| 24h volume: € 81,050,701,351 ||| Criptomonete: 925

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 7,539.83
$8,312.96
-0.28%
-6.51%
 1€ 21,630,086,362 
€ 137,075,797,455 
26.69%
0.23%
 18,180,225 $8,312.96
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.64%
 76,004,101,467,034,208 $3,597,042.25
2 Ethereum (ETH) 144.85
$159.70
0.06%
-6.13%
 0.0192319€ 9,215,662,744 
€ 15,848,897,392 
11.37%
0.03%
 109,419,398 $961.16
3 XRP (XRP) 0.20
$0.22
-1.21%
-7.41%
 0.00002639€ 1,494,077,497 
€ 8,681,744,258 
1.84%
0.01%
 43,675,903,665 
99,991,104,396 
$526.50
$1,205.37
4 Bitcoin Cash (BCH) 277.89
$306.39
-1.61%
-17.46%
 0.0368977€ 2,735,894,788 
€ 5,069,118,111 
3.38%
0.01%
 18,241,125 $307.42
5 Bitcoin SV (BSV) 232.79
$256.66
0.6%
-6.32%
 0.0309092€ 2,261,968,470 
€ 4,242,087,112 
2.79%
0.01%
 18,222,577 $257.26
6 Tether (USDT) 0.91
$1.00
0.12%
0.07%
 0.00012059€ 28,730,400,319 
€ 4,216,236,966 
35.45%
0.01%
 4,642,367,414 
4,776,930,644 
$255.69
$263.11
7 Litecoin (LTC) 48.15
$53.09
0.22%
-12.19%
 0.00639375€ 3,033,945,026 
€ 3,078,564,847 
3.74%
0.01%
 63,930,974 $186.70
8 EOS (EOS) 3.23
$3.56
2.44%
-8.12%
 0.00042889€ 2,765,307,032 
€ 3,069,114,254 
3.41%
0.01%
 950,130,741 
1,046,830,753 
$186.13
$205.07
9 Binance Coin (BNB) 15.11
$16.66
0.3%
-6.73%
 0.00200688€ 191,980,654 
€ 2,350,907,381 
0.24%
0.00%
 155,536,713 
187,536,713 
$142.57
$171.90
1-100.06%
-7.08%
€ 72,059,523,503 
€ 59,496,735,160,290 
88.91%
99.95%
10 Stellar Lumens (XLM) 0.05
$0.06
0.41%
-6.1%
 0.00000681€ 339,570,603 
€ 1,028,446,981 
0.42%
0.00%
 20,058,701,958 
50,001,803,906 
$62.37
$155.47
11 Cardano (ADA) 0.04
$0.04
3.17%
-1.65%
 0.00000526€ 68,956,300 
€ 1,027,246,149 
0.09%
0.00%
 25,927,070,538 
31,112,483,745 
$62.30
$74.76
12 TRON (TRX) 0.01
$0.02
0.76%
-8.51%
 0.00000194€ 1,128,843,044 
€ 972,804,234 
1.39%
0.00%
 66,682,072,191 
99,281,283,754 
$59.00
$87.84
13 Monero (XMR) 54.50
$60.09
1.02%
-12.49%
 0.00723594€ 57,471,048 
€ 949,062,782 
0.07%
0.00%
 17,414,792 $57.56
14 Tezos (Pre-Launch) (XTZ) 1.34
$1.48
-2.76%
2.24%
 0.00017854€ 43,907,601 
€ 933,468,754 
0.05%
0.00%
 694,191,974 $56.61
15 Ethereum Classic (ETC) 7.51
$8.28
1.84%
-11.19%
 0.00099756€ 1,638,787,643 
€ 873,878,223 
2.02%
0.00%
 116,313,299 $53.00
16 UNUS SED LEO (LEO) 0.83
$0.91
0.36%
2.13%
 0.00011€ 7,566,232 
€ 828,070,539 
0.01%
0.00%
 999,498,893 $50.22
17 Dash (DASH) 89.09
$98.23
0.19%
-8.02%
 0.0118296€ 726,692,870 
€ 827,286,290 
0.90%
0.00%
 9,285,498 $50.17
18 ChainLink (LINK) 2.23
$2.46
2.96%
-8.32%
 0.0002964€ 105,858,191 
€ 781,306,637 
0.13%
0.00%
 350,000,000 
1,000,000,000 
$47.38
$135.38
19 Cosmos (ATOM) 4.01
$4.42
0.25%
-7.61%
 0.00053209€ 143,585,174 
€ 764,174,206 
0.18%
0.00%
 190,688,439 
237,928,231 
$46.34
$57.82
1-200.44%
-6.52%
€ 76,320,762,207 
€ 59,505,720,905,085 
94.16%
99.97%
20 Huobi Token (HT) 2.81
$3.09
0.37%
-4.81%
 0.00037248€ 99,031,801 
€ 663,370,532 
0.12%
0.00%
 236,468,066 
500,000,000 
$40.23
$85.06
21 NEO (NEO) 9.33
$10.29
-0.6%
-11.32%
 0.00123916€ 379,440,974 
€ 658,320,745 
0.47%
0.00%
 70,538,831 
100,000,000 
$39.92
$56.60
22 HedgeTrade (HEDG) 2.25
$2.49
1.47%
6.94%
 0.00029929€ 693,284 
€ 649,440,832 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$39.39
$136.70
23 IOTA (MIOTA) 0.21
$0.23
-0.36%
-3.95%
 0.00002769€ 7,163,373 
€ 579,588,183 
0.01%
0.00%
 2,779,530,283 $35.15
24 Crypto.com Coin (CRO) 0.04
$0.05
-0.41%
-2.94%
 0.0000055€ 17,333,343 
€ 547,174,218 
0.02%
0.00%
 13,200,913,242 
100,000,000,000 
$33.18
$251.37
25 Maker (MKR) 415.00
$457.55
-0.06%
-10.47%
 0.0551017€ 3,058,190 
€ 410,293,688 
0.00%
0.00%
 988,663 $24.88
26 MINDOL (MIN) 2.39
$2.64
-5.33%
-11.91%
 0.00031739€ 2,045,266 
€ 407,093,854 
0.00%
0.00%
 170,303,676 
240,000,000 
$24.69
$34.79
27 USD//Coin (USDC) 0.91
$1.00
0.1%
-0.28%
 0.00012045€ 293,981,435 
€ 402,445,324 
0.36%
0.00%
 443,631,264 
448,733,998 
$24.41
$24.69
28 Zcash (ZEC) 43.65
$48.12
1.62%
-16.29%
 0.00579552€ 273,599,467 
€ 378,869,307 
0.34%
0.00%
 8,679,919 $22.98
29 Ontology (ONT) 0.56
$0.62
-1.31%
-12.48%
 0.00007423€ 75,383,058 
€ 356,327,216 
0.09%
0.00%
 637,351,170 
1,000,000,000 
$21.61
$33.91
1-300.14%
-6.59%
€ 77,472,492,398 
€ 59,510,773,828,983 
95.59%
99.98%
30 NEM (XEM) 0.03
$0.04
-0.6%
-4.15%
 0.0000046€ 8,033,477 
€ 311,639,583 
0.01%
0.00%
 8,999,999,999 $18.90
31 VeChain (VEN) 0.00
$0.01
-0.94%
-11.85%
 0.00000066€ 86,493,772 
€ 277,096,637 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$16.80
$26.28
32 Basic Attention Token (BAT) 0.18
$0.20
-0.56%
-10.59%
 0.00002437€ 40,005,907 
€ 260,899,568 
0.05%
0.00%
 1,421,667,363 
1,500,000,000 
$15.82
$16.69
33 Dogecoin (DOGE) 0.00
$0.00
0.31%
-9.54%
 0.00000027€ 80,967,652 
€ 250,408,934 
0.10%
0.00%
 123,032,941,341 $15.19
34 INO COIN (INO) 1.34
$1.48
-12.14%
-18.63%
 0.00017768€ 2,383 
€ 240,880,490 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$14.61
$81.16
35 FTX Token (FTT) 2.01
$2.21
0.02%
-6.33%
 0.00026664€ 3,246,381 
€ 194,656,143 
0.00%
0.00%
 96,931,108 
347,803,444 
$11.80
$42.36
36 Paxos Standard (PAX) 0.91
$1.01
0.16%
0.12%
 0.00012105€ 314,051,473 
€ 190,959,811 
0.39%
0.00%
 209,453,969 
209,454,069 
$11.58
$11.58
37 TAGZ5 (TAGZ5) 0.45
$0.50
1.42%
-1.72%
 0.00006023€ 1,148 
€ 175,000,892 
0.00%
0.00%
 385,794,417 
500,000,000 
$10.61
$13.75
38 Decred (DCR) 15.65
$17.25
-0.05%
-14.93%
 0.0020779€ 72,321,536 
€ 168,811,017 
0.09%
0.00%
 10,786,831 $10.24
39 Qtum (QTUM) 1.69
$1.86
1.35%
-9.21%
 0.00022428€ 310,263,704 
€ 162,726,153 
0.38%
0.00%
 96,334,624 
102,084,644 
$9.87
$10.46
1-40-0.17%
-7.12%
€ 78,387,879,831 
€ 59,513,006,908,213 
96.71%
99.98%
40 Bitcoin Gold (BTG) 9.04
$9.97
6.43%
-19.86%
 0.00120034€ 37,304,227 
€ 158,331,846 
0.05%
0.00%
 17,513,924 $9.60
41 Folgory Coin (FLG) 9.68
$10.67
0.12%
-6.35%
 0.00128537€ 2,242,098 
€ 153,656,241 
0.00%
0.00%
 15,872,258 
100,000,000 
$9.32
$58.71
42 Insight Chain (INB) 0.43
$0.47
0.25%
-4.87%
 0.00005688€ 5,036,741 
€ 149,892,769 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$9.09
$259.79
43 Augur (REP) 13.11
$14.46
11.05%
-0.33%
 0.00174096€ 45,589,362 
€ 144,232,874 
0.06%
0.00%
 11,000,000 $8.75
44 Synthetix Network Token (SNX) 0.88
$0.97
-4.85%
-2.4%
 0.00011657€ 132,680 
€ 140,945,418 
0.00%
0.00%
 160,541,514 
165,853,771 
$8.55
$8.83
45 Molecular Future (MOF) 1.53
$1.68
0.16%
-2.31%
 0.00020269€ 15,203,347 
€ 130,083,607 
0.02%
0.00%
 85,212,709 
100,000,000 
$7.89
$9.26
46 ThoreCoin (THR) 1,462.99
$1,613.00
-0.31%
-6.62%
 0.194248€ 158,278 
€ 126,820,085 
0.00%
0.00%
 86,686 
100,000 
$7.69
$8.87
47 TrueUSD (TUSD) 0.91
$1.00
-0.07%
-0.32%
 0.00012043€ 432,893,259 
€ 126,708,733 
0.53%
0.00%
 139,698,485 $7.68
48 0x (ZRX) 0.20
$0.22
-0.13%
-9.69%
 0.00002682€ 12,073,205 
€ 124,226,338 
0.01%
0.00%
 614,909,243 
1,000,000,000 
$7.53
$12.25
49 Ravencoin (RVN) 0.02
$0.03
0.85%
-8.5%
 0.00000306€ 4,738,914 
€ 123,475,784 
0.01%
0.00%
 5,365,035,000 $7.49
1-500.14%
-6.92%
€ 78,943,251,942 
€ 59,514,385,281,909 
97.40%
99.98%