CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 800,324,417,646 ||| 24h volume: € 205,412,834,188 ||| Criptomonete: 1176

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 26,075.87
$31,705.30
-2.03071%
-12.1533%
 1€ 46,908,003,899 
€ 485,309,817,118 
22.84%
60.64%
 18,611,475 $31,705.27
2 Ethereum (ETH) 1,073.43
$1,305.17
-3.68839%
-6.70259%
 0.0411656€ 31,962,481,963 
€ 122,819,641,621 
15.56%
15.35%
 114,418,115 $8,023.80
3 Tether (USDT) 0.82
$1.00
0.103728%
0.0690092%
 0.000031577€ 80,130,954,989 
€ 20,747,055,730 
39.01%
2.59%
 25,196,886,298 
25,910,299,179 
$1,355.40
$1,393.78
4 Polkadot (DOT) 13.49
$16.40
-5.70331%
0.817953%
 0.000517278€ 2,099,991,692 
€ 12,203,673,897 
1.02%
1.52%
 904,748,605 
1,038,635,026 
$797.27
$915.25
5 XRP (XRP) 0.22
$0.26
-1.81171%
-9.68818%
 0.00000835534€ 2,191,234,896 
€ 9,892,290,476 
1.07%
1.24%
 45,404,028,640 
99,990,831,162 
$646.26
$1,423.23
6 Cardano (ADA) 0.27
$0.33
-3.76038%
-10.6279%
 0.0000104603€ 1,858,197,687 
€ 8,486,303,166 
0.90%
1.06%
 31,112,484,646 
45,000,000,000 
$554.41
$801.88
7 ChainLink (LINK) 18.15
$22.07
-5.80305%
5.41432%
 0.00069601€ 2,467,857,191 
€ 7,305,162,698 
1.20%
0.91%
 402,509,556 
1,000,000,000 
$477.25
$1,185.68
8 Litecoin (LTC) 108.02
$131.34
-4.4927%
-14.8079%
 0.00414256€ 4,566,864,906 
€ 7,168,652,232 
2.22%
0.90%
 66,363,698 $468.33
9 Bitcoin Cash (BCH) 342.83
$416.84
-3.94081%
-18.5934%
 0.0131473€ 4,298,334,101 
€ 6,389,688,559 
2.09%
0.80%
 18,638,294 $417.44
10 Binance Coin (BNB) 33.83
$41.14
-2.29089%
-3.30564%
 0.0012975€ 415,845,386 
€ 5,228,374,667 
0.20%
0.65%
 154,532,785 
170,532,785 
$341.57
$376.93
1-10-3.34%
-6.96%
€ 176,899,766,710 
€ 685,550,660,163 
86.12%
85.66%
11 Stellar Lumens (XLM) 0.21
$0.25
-3.37508%
-15.6163%
 0.00000800836€ 521,784,261 
€ 4,614,109,708 
0.25%
0.58%
 22,095,601,011 
50,001,803,556 
$301.44
$682.15
12 USD//Coin (USDC) 0.82
$1.00
-0.0291589%
-0.027984%
 0.0000315332€ 1,243,111,346 
€ 4,443,435,321 
0.61%
0.56%
 5,403,966,351 
5,432,661,970 
$290.29
$291.83
13 Uniswap (UNI) 11.23
$13.65
9.19047%
55.1745%
 0.000430585€ 4,576,547,336 
€ 3,217,393,168 
2.23%
0.40%
 286,554,137 
1,000,000,000 
$210.19
$733.52
14 Wrapped Bitcoin (WBTC) 26,022.49
$31,640.40
-2.13499%
-12.161%
 0.997954€ 171,510,252 
€ 2,997,033,121 
0.08%
0.37%
 115,171 $195.80
15 Aave (LEND) 220.53
$268.14
3.41216%
37.0074%
 0.00845718€ 812,281,050 
€ 2,709,214,824 
0.40%
0.34%
 12,285,122 
16,000,000 
$176.99
$230.51
16 Bitcoin SV (BSV) 142.28
$173.00
-2.73196%
-15.392%
 0.00545646€ 604,870,511 
€ 2,651,567,616 
0.29%
0.33%
 18,636,033 $173.23
17 EOS (EOS) 2.13
$2.59
-2.4258%
-7.7951%
 0.00008167€ 1,543,031,988 
€ 2,001,451,550 
0.75%
0.25%
 939,818,804 
1,026,518,815 
$130.75
$142.82
18 Monero (XMR) 110.41
$134.25
-4.49834%
-15.1244%
 0.00423416€ 843,609,302 
€ 1,967,901,579 
0.41%
0.25%
 17,823,716 $128.56
19 NEM (XEM) 0.20
$0.24
6.17381%
-0.466216%
 0.00000768008€ 138,778,689 
€ 1,802,381,106 
0.07%
0.23%
 8,999,999,999 $117.75
20 THETA (THETA) 1.78
$2.16
1.17393%
7.82523%
 0.0000680973€ 187,059,481 
€ 1,775,694,318 
0.09%
0.22%
 1,000,000,000 $116.01
1-20-1.43%
-1.81%
€ 187,542,350,926 
€ 713,730,842,474 
91.30%
89.18%
21 Tezos (Pre-Launch) (XTZ) 2.29
$2.79
-5.37127%
-4.80079%
 0.000087902€ 273,799,889 
€ 1,737,591,796 
0.13%
0.22%
 758,072,498 $113.52
22 TRON (TRX) 0.02
$0.03
-2.7444%
-7.52699%
 0.00000090796€ 748,728,752 
€ 1,696,601,262 
0.36%
0.21%
 71,659,657,369 
100,850,743,812 
$110.84
$155.99
23 Synthetix Network Token (SNX) 13.31
$16.18
1.96452%
4.73006%
 0.000510386€ 202,708,477 
€ 1,528,395,072 
0.10%
0.19%
 114,841,533 
215,258,834 
$99.85
$187.16
24 VeChain (VEN) 0.02
$0.03
-5.41518%
-5.19292%
 0.000000893375€ 202,675,135 
€ 1,498,263,539 
0.10%
0.19%
 64,315,576,989 
86,712,634,466 
$97.88
$131.97
25 Multi-collateral DAI (DAI) 0.82
$1.00
-0.0390824%
0.0398642%
 0.0000315679€ 230,406,287 
€ 1,301,725,491 
0.11%
0.16%
 1,581,376,167 
1,581,376,193 
$85.04
$85.04
26 NEO (NEO) 18.36
$22.32
-4.82922%
-15.5318%
 0.000703911€ 506,802,057 
€ 1,294,744,832 
0.25%
0.16%
 70,538,831 
100,000,000 
$84.59
$119.91
27 Crypto.com Coin (CRO) 0.06
$0.07
-2.93379%
-22.5863%
 0.00000215688€ 44,665,071 
€ 1,287,001,188 
0.02%
0.16%
 22,883,105,021 
100,000,000,000 
$84.08
$367.43
28 Cosmos (ATOM) 6.04
$7.35
-6.67074%
-21.979%
 0.000231681€ 414,704,007 
€ 1,265,212,629 
0.20%
0.16%
 209,428,424 
267,213,027 
$82.66
$105.46
29 Maker (MKR) 1,146.58
$1,394.11
-0.750786%
-1.30763%
 0.043971€ 121,332,958 
€ 1,141,641,808 
0.06%
0.14%
 995,692 $74.58
30 UNUS SED LEO (LEO) 1.08
$1.32
0.0623863%
-1.08975%
 0.0000415144€ 13,110,080 
€ 1,081,980,953 
0.01%
0.14%
 999,498,893 $70.69
1-30-1.85%
-3.71%
€ 190,301,283,639 
€ 727,564,001,043 
92.64%
90.91%
31 Binance USD (BUSD) 0.82
$1.00
0.020002%
-0.019994%
 0.0000315437€ 2,103,356,083 
€ 1,003,644,587 
1.02%
0.13%
 1,220,196,162 $65.57
32 Celsius (CEL) 4.03
$4.90
-2.83949%
4.34064%
 0.00015465€ 9,236,584 
€ 963,247,313 
0.00%
0.12%
 238,863,520 
695,658,161 
$62.93
$183.27
33 IOTA (MIOTA) 0.34
$0.42
-3.38291%
-12.0509%
 0.0000131416€ 27,236,810 
€ 952,483,568 
0.01%
0.12%
 2,779,530,283 $62.23
34 Huobi Token (HT) 4.63
$5.63
-0.464961%
-1.07982%
 0.000177701€ 170,277,958 
€ 904,010,242 
0.08%
0.11%
 195,094,192 
500,000,000 
$59.06
$151.36
35 Dogecoin (DOGE) 0.01
$0.01
-2.96949%
-11.1143%
 0.000000255194€ 121,648,817 
€ 852,485,470 
0.06%
0.11%
 128,108,658,551 $55.69
36 Filecoin (FIL) 18.02
$21.91
-2.56691%
-3.46268%
 0.00069108€ 139,160,673 
€ 830,672,496 
0.07%
0.10%
 46,096,012 $54.27
37 Dash (DASH) 83.32
$101.31
-3.88732%
-19.6108%
 0.00319532€ 585,272,419 
€ 828,164,748 
0.28%
0.10%
 9,939,489 $54.10
38 Solana (SOL) 3.16
$3.84
-1.27303%
4.58294%
 0.000121249€ 57,587,369 
€ 828,044,892 
0.03%
0.10%
 261,900,137 
488,630,611 
$54.10
$100.93
39 Compound (COMP) 185.45
$225.49
1.39716%
4.88447%
 0.00711194€ 221,304,888 
€ 827,979,081 
0.11%
0.10%
 4,464,709 
10,000,000 
$54.09
$121.15
40 Revain (R) 0.01
$0.01
0.097728%
0.153483%
 0.00000036827€ 5,851,845 
€ 816,841,917 
0.00%
0.10%
 85,061,485,690 $53.36
1-40-1.78%
-3.62%
€ 193,742,217,084 
€ 736,371,575,355 
94.32%
92.01%
41 SushiSwap (SUSHI) 6.28
$7.64
-4.02176%
13.2563%
 0.000241€ 792,664,175 
€ 799,639,877 
0.39%
0.10%
 127,244,443 
189,085,221 
$52.24
$77.63
42 Zcash (ZEC) 70.97
$86.29
-2.77604%
-15.4315%
 0.00272175€ 818,735,744 
€ 780,550,154 
0.40%
0.10%
 10,998,031 $50.99
43 FTX Token (FTT) 8.17
$9.94
-0.511661%
-5.09224%
 0.000313389€ 47,513,172 
€ 770,993,075 
0.02%
0.10%
 94,346,958 
345,219,294 
$50.37
$184.30
44 Avalanche (AVAX) 9.59
$11.66
-5.92294%
-2.50905%
 0.00036762€ 92,553,101 
€ 737,519,115 
0.05%
0.09%
 76,937,055 
360,000,000 
$48.18
$225.45
45 yearn.finance (YFI) 23,793.17
$28,929.80
-2.57626%
-17.9988%
 0.912461€ 302,064,112 
€ 713,052,934 
0.15%
0.09%
 29,969 
30,000 
$46.58
$46.63
46 Ethereum Classic (ETC) 5.96
$7.25
-3.65466%
-9.06741%
 0.000228537€ 608,662,240 
€ 693,144,725 
0.30%
0.09%
 116,313,299 $45.28
47 Kusama (KSM) 79.53
$96.69
-3.65628%
-4.87479%
 0.00304976€ 72,596,709 
€ 673,585,342 
0.04%
0.08%
 8,470,098 
9,651,217 
$44.01
$50.14
48 Elrond (EGLD) 39.17
$47.63
-1.50275%
26.3382%
 0.00150213€ 57,780,818 
€ 656,813,241 
0.03%
0.08%
 16,768,545 
21,074,792 
$42.91
$53.93
49 Algorand (ALGO) 0.48
$0.58
0.276441%
9.07233%
 0.0000182525€ 175,740,716 
€ 586,800,773 
0.09%
0.07%
 1,232,905,549 
3,700,000,000 
$38.34
$115.05
50 Decred (DCR) 46.67
$56.74
-6.53094%
2.5501%
 0.0017896€ 16,599,926 
€ 584,806,913 
0.01%
0.07%
 12,531,967 $38.21
1-50-2.04%
-2.97%
€ 196,727,127,800 
€ 743,368,481,504 
95.77%
92.88%