CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 299,687,261,475 ||| 24h volume: € 69,469,167,622 ||| Criptomonete: 987

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
1 Bitcoin (BTC) 9,121.76
$10,709.50
-1.78609%
2.0064%
 1€ 17,202,919,983 
€ 168,783,232,954 
24.76%
56.32%
 18,503,368 $10,709.49
2 Ethereum (ETH) 302.52
$355.18
-2.70257%
3.53086%
 0.0331649€ 8,869,261,814 
€ 34,125,625,276 
12.77%
11.39%
 112,803,697 $2,165.31
3 Tether (USDT) 0.85
$1.00
0.0286652%
0.0558418%
 0.0000936005€ 26,486,426,411 
€ 13,200,223,792 
38.13%
4.40%
 15,460,539,837 
15,876,284,578 
$837.57
$860.09
4 XRP (XRP) 0.21
$0.24
-2.20412%
3.65358%
 0.0000224914€ 1,103,598,539 
€ 9,260,174,131 
1.59%
3.09%
 45,136,163,236 
99,990,875,769 
$587.57
$1,301.65
5 Bitcoin Cash (BCH) 193.66
$227.36
-2.04166%
5.49962%
 0.02123€ 978,471,679 
€ 3,588,630,760 
1.41%
1.20%
 18,531,063 $227.70
6 Binance Coin (BNB) 23.73
$27.86
2.19923%
15.627%
 0.00260151€ 354,018,197 
€ 3,426,820,494 
0.51%
1.14%
 144,406,560 
176,406,561 
$217.44
$265.62
7 Polkadot (DOT) 3.76
$4.41
-2.6996%
6.67121%
 0.000411963€ 413,283,572 
€ 3,204,104,341 
0.59%
1.07%
 852,647,705 
987,964,778 
$203.30
$235.57
8 ChainLink (LINK) 8.16
$9.58
-10.0173%
8.40396%
 0.00089429€ 1,229,038,139 
€ 2,855,122,941 
1.77%
0.95%
 350,000,000 
1,000,000,000 
$181.16
$517.60
9 Bitcoin SV (BSV) 145.81
$171.19
-1.22688%
14.6997%
 0.015985€ 524,362,821 
€ 2,701,825,710 
0.75%
0.90%
 18,529,577 $171.43
10 Crypto.com Coin (CRO) 0.13
$0.15
-2.58635%
0.0413571%
 0.0000142491€ 52,421,958 
€ 2,644,643,275 
0.08%
0.88%
 20,347,031,963 
100,000,000,000 
$167.81
$824.72
1-10-2.30%
6.02%
€ 57,213,803,112 
€ 243,790,403,674 
82.36%
81.35%
11 Cardano (ADA) 0.08
$0.10
-4.75594%
20.6266%
 0.00000927455€ 386,325,268 
€ 2,632,122,623 
0.56%
0.88%
 31,112,484,646 
45,000,000,000 
$167.01
$241.56
12 Litecoin (LTC) 38.58
$45.30
-2.69976%
2.72373%
 0.00422967€ 842,156,110 
€ 2,529,632,176 
1.21%
0.84%
 65,565,028 $160.51
13 USD//Coin (USDC) 0.85
$1.00
0.102307%
0.20366%
 0.0000936113€ 289,020,959 
€ 2,162,533,268 
0.42%
0.72%
 2,532,538,150 
2,538,722,792 
$137.22
$137.55
14 EOS (EOS) 2.20
$2.59
-1.30948%
1.11601%
 0.000241467€ 1,247,165,061 
€ 2,062,684,336 
1.80%
0.69%
 936,473,707 
1,023,173,718 
$130.88
$143.00
15 TRON (TRX) 0.02
$0.03
-3.86977%
3.88944%
 0.0000024261€ 814,061,283 
€ 1,585,847,197 
1.17%
0.53%
 71,659,657,369 
100,850,743,812 
$100.62
$141.61
16 Monero (XMR) 81.72
$95.94
-0.82647%
6.25628%
 0.00895872€ 173,686,584 
€ 1,447,480,166 
0.25%
0.48%
 17,712,834 $91.84
17 Tezos (Pre-Launch) (XTZ) 1.85
$2.17
-6.29105%
1.7729%
 0.000203051€ 89,053,763 
€ 1,379,642,366 
0.13%
0.46%
 744,874,212 $87.54
18 Stellar Lumens (XLM) 0.06
$0.07
-2.91829%
2.5251%
 0.00000684095€ 104,561,891 
€ 1,294,214,024 
0.15%
0.43%
 20,740,109,509 
50,001,803,725 
$82.12
$197.98
19 NEO (NEO) 16.56
$19.45
-4.97298%
0.797445%
 0.00181575€ 397,739,500 
€ 1,168,325,293 
0.57%
0.39%
 70,538,831 
100,000,000 
$74.13
$105.09
20 UNUS SED LEO (LEO) 1.07
$1.26
0.966335%
1.52336%
 0.000117797€ 11,037,067 
€ 1,073,973,773 
0.02%
0.36%
 999,498,893 $68.14
1-20-2.48%
5.08%
€ 61,568,610,596 
€ 261,126,858,894 
88.63%
87.13%
21 NEM (XEM) 0.10
$0.12
-3.52166%
9.25213%
 0.000010874€ 17,122,077 
€ 892,707,672 
0.02%
0.30%
 8,999,999,999 $56.64
22 Cosmos (ATOM) 4.18
$4.91
-1.49297%
16.8023%
 0.000458658€ 109,524,861 
€ 852,260,049 
0.16%
0.28%
 203,706,192 
261,490,795 
$54.08
$69.42
23 Wrapped Bitcoin (WBTC) 9,157.03
$10,750.90
-1.78816%
2.06115%
 1.00387€ 26,961,255 
€ 842,601,125 
0.04%
0.28%
 92,017 $53.46
24 Huobi Token (HT) 3.93
$4.62
-0.0103067%
1.15417%
 0.000431183€ 109,086,397 
€ 825,940,435 
0.16%
0.28%
 209,994,599 
500,000,000 
$52.41
$124.78
25 Multi-collateral DAI (DAI) 0.86
$1.01
-0.0253397%
-0.0517071%
 0.0000945517€ 62,226,872 
€ 777,557,054 
0.09%
0.26%
 901,539,078 
902,012,345 
$49.34
$49.36
26 VeChain (VEN) 0.01
$0.01
-6.81755%
-1.35159%
 0.00000116681€ 130,436,133 
€ 684,535,112 
0.19%
0.23%
 64,315,576,989 
86,712,634,466 
$43.43
$58.56
27 IOTA (MIOTA) 0.23
$0.27
-2.28315%
10.5294%
 0.0000249083€ 8,453,435 
€ 631,531,072 
0.01%
0.21%
 2,779,530,283 $40.07
28 yearn.finance (YFI) 20,227.58
$23,748.40
-20.1607%
-4.18519%
 2.21751€ 433,286,559 
€ 606,172,657 
0.62%
0.20%
 29,968 
30,000 
$38.46
$38.50
29 Aave (LEND) 0.44
$0.51
-6.56259%
1.41174%
 0.0000479453€ 98,303,441 
€ 568,549,399 
0.14%
0.19%
 1,299,999,942 $36.08
30 THETA (THETA) 0.65
$0.76
6.40824%
35.9011%
 0.0000713166€ 53,762,656 
€ 566,290,584 
0.08%
0.19%
 870,502,690 
1,000,000,000 
$35.93
$41.28
1-30-2.86%
5.77%
€ 62,617,774,283 
€ 268,375,004,053 
90.14%
89.55%
31 Dash (DASH) 57.28
$67.24
-3.38281%
-1.61211%
 0.006279€ 164,340,597 
€ 557,588,668 
0.24%
0.19%
 9,735,204 $35.38
32 Ethereum Classic (ETC) 4.59
$5.39
-3.2938%
9.01975%
 0.000502848€ 302,755,119 
€ 533,512,317 
0.44%
0.18%
 116,313,299 $33.85
33 Zcash (ZEC) 49.95
$58.65
2.21731%
10.2297%
 0.00547608€ 176,026,166 
€ 506,654,120 
0.25%
0.17%
 10,142,925 $32.15
34 OMG Network (OMG) 3.39
$3.98
-0.905233%
40.1585%
 0.000371316€ 572,993,738 
€ 475,018,312 
0.82%
0.16%
 140,245,398 $30.14
35 UMA (UMA) 8.05
$9.45
-8.32339%
-12.7682%
 0.000882177€ 15,562,957 
€ 443,788,650 
0.02%
0.15%
 55,149,574 
101,009,349 
$28.16
$51.57
36 Maker (MKR) 435.32
$511.10
-4.91725%
10.9636%
 0.0477237€ 36,808,469 
€ 437,751,684 
0.05%
0.15%
 1,005,577 $27.78
37 TrueUSD (TUSD) 0.85
$1.00
-0.172609%
0.00480474%
 0.0000937049€ 45,080,298 
€ 433,096,191 
0.06%
0.14%
 506,691,431 $27.48
38 Synthetix Network Token (SNX) 4.03
$4.73
-7.40227%
14.6632%
 0.00044192€ 39,309,791 
€ 410,213,016 
0.06%
0.14%
 101,762,318 
203,011,783 
$26.03
$51.93
39 Binance USD (BUSD) 0.85
$1.00
0.0557263%
0.0700917%
 0.0000935921€ 181,840,910 
€ 403,147,514 
0.26%
0.13%
 472,222,058 $25.58
40 Ontology (ONT) 0.53
$0.62
-7.52421%
-3.71157%
 0.0000580076€ 89,472,129 
€ 397,839,554 
0.13%
0.13%
 751,872,993 
1,000,000,000 
$25.24
$33.57
1-40-2.99%
6.00%
€ 64,241,964,456 
€ 272,973,614,079 
92.48%
91.09%
41 Uniswap (UNI) 3.69
$4.33
-7.53662%
7.0707%
 0.000404303€ 355,954,286 
€ 357,238,089 
0.51%
0.12%
 96,866,285 
1,000,000,000 
$22.67
$234.00
42 HedgeTrade (HEDG) 0.98
$1.15
-0.366501%
16.4541%
 0.000107383€ 937,147 
€ 331,077,976 
0.00%
0.11%
 338,000,783 
1,000,000,000 
$21.01
$62.15
43 OKB (OKB) 5.21
$6.11
-1.37697%
2.07991%
 0.000570656€ 32,911,648 
€ 312,323,322 
0.05%
0.10%
 60,000,000 
300,000,000 
$19.82
$99.09
44 Algorand (ALGO) 0.28
$0.32
-5.90476%
7.60221%
 0.000030231€ 59,080,707 
€ 291,894,729 
0.09%
0.10%
 1,058,509,900 
10,000,000,000 
$18.52
$174.97
45 Basic Attention Token (BAT) 0.20
$0.23
-3.75932%
2.95338%
 0.0000216664€ 159,144,006 
€ 290,971,060 
0.23%
0.10%
 1,472,262,994 
1,500,000,000 
$18.46
$18.81
46 FTX Token (FTT) 3.08
$3.62
-1.5887%
0.146925%
 0.000337601€ 3,385,681 
€ 290,542,989 
0.00%
0.10%
 94,346,958 
345,219,294 
$18.44
$67.46
47 Dogecoin (DOGE) 0.00
$0.00
-1.4685%
0.340878%
 0.000000248576€ 33,999,940 
€ 286,756,135 
0.05%
0.10%
 126,466,467,834 $18.20
48 Compound (COMP) 110.68
$129.95
-5.51186%
-7.19641%
 0.0121341€ 57,844,258 
€ 283,493,707 
0.08%
0.09%
 2,561,279 
10,000,000 
$17.99
$70.23
49 DigiByte (DGB) 0.02
$0.02
-4.10871%
-14.4075%
 0.00000222046€ 7,166,972 
€ 275,405,029 
0.01%
0.09%
 13,597,245,878 $17.47
50 BitTorrent (BTT) 0.00
$0.00
-0.595829%
3.48846%
 0.0000000287204€ 64,126,273 
€ 258,864,638 
0.09%
0.09%
 988,106,103,802 
990,000,000,000 
$16.43
$16.46
1-50-3.03%
5.17%
€ 65,016,515,373 
€ 275,952,181,752 
93.59%
92.08%