CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,601,222,616,242 ||| 24h volume: € 165,865,708,576 ||| Criptomonete: 748

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
52 Fantom (FTM) 0.76
$0.83
2.82%
-4.20%
 0.000012068€ 203,321,155 
€ 2,144,152,426 
0.12%
0.08%
 2,803,634,836 
3,175,000,000 
$118.03
$133.66
FTM Fantom =
EUR

FTM/AUD - A$ 1.25
FTM/BGN - 1.49 лв.
FTM/BRL - R$ 4.28
FTM/CAD - C$ 1.13
FTM/CHF - Fr. 0.76
FTM/CNY - CN¥ 6.01
FTM/CZK - 18.86
FTM/DKK - kr. 5.71
FTM/EUR - 0.76
FTM/GBP - £ 0.65
FTM/HKD - HK$ 6.48
FTM/HRK - kn 5.79
FTM/HUF - Ft 294.11
FTM/IDR - Rp 13,410
FTM/ILS - 3.05
FTM/INR - 69.03
FTM/JPY - ¥ 130.48
FTM/KRW - 1,132.40
FTM/MXN - Mex$ 13.93
FTM/MYR - RM 3.90
FTM/NOK - kr 8.73
FTM/NZD - NZ$ 1.35
FTM/PHP - 48.32
FTM/PLN - 3.25
FTM/RON - lei 3.80
FTM/RUB - 73.48
FTM/SEK - kr 8.79
FTM/SGD - S$ 1.12
FTM/THB - ฿ 30.41
FTM/TRY - 26.75
FTM/USD - $ 0.83
FTM/ZAR - R 15.20
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
52
2024-05-29
0.76 0.77 0.76 0.762.82%
-4.20%
 0.000012068€ 203,321,155 
€ 2,144,152,426 
0.12%
0.08%
 2,803,634,836 
52
2024-05-28
0.76 0.77 0.73 0.760.58%
-5.53%
 0.0000121158€ 222,249,239 
€ 2,133,636,062 
0.13%
0.08%
 2,803,634,836 
53
2024-05-27
0.76 0.78 0.74 0.760.38%
-10.21%
 0.0000118637€ 164,210,430 
€ 2,126,624,529 
0.11%
0.08%
 2,803,634,836 
50
2024-05-26
0.76 0.76 0.74 0.76-0.37%
-3.05%
 0.0000119712€ 109,283,715 
€ 2,117,675,990 
0.10%
0.08%
 2,803,634,836 
52
2024-05-25
0.74 0.77 0.74 0.762.48%
-7.44%
 0.0000118866€ 127,853,495 
€ 2,126,472,807 
0.13%
0.08%
 2,803,634,836 
51
2024-05-24
0.76 0.76 0.73 0.74-2.16%
0.18%
 0.0000117233€ 212,865,389 
€ 2,083,946,855 
0.13%
0.08%
 2,803,634,836 
52
2024-05-23
0.78 0.79 0.72 0.76-2.55%
2.69%
 0.000012093€ 310,210,801 
€ 2,125,943,222 
0.12%
0.08%
 2,803,634,836 
51
2024-05-22
0.81 0.81 0.77 0.78-3.81%
11.27%
 0.000012187€ 225,037,204 
€ 2,175,569,219 
0.12%
0.09%
 2,803,634,836 
51
2024-05-21
0.85 0.85 0.80 0.81-4.43%
36.28%
 0.0000124836€ 360,120,419 
€ 2,262,533,741 
0.15%
0.09%
 2,803,634,836 
49
2024-05-20
0.78 0.88 0.77 0.848.38%
36.45%
 0.0000128341€ 457,983,416 
€ 2,363,209,438 
0.22%
0.09%
 2,803,634,836 
49
2024-05-19
0.82 0.84 0.77 0.78-4.91%
20.62%
 0.0000127544€ 296,795,737 
€ 2,176,467,201 
0.33%
0.09%
 2,803,634,836 
49
2024-05-18
0.73 0.82 0.72 0.8210.91%
25.46%
 0.000013288€ 428,720,812 
€ 2,288,940,305 
0.47%
0.10%
 2,803,634,836 
51
2024-05-17
0.74 0.77 0.73 0.740.30%
11.72%
 0.0000119638€ 392,844,761 
€ 2,070,915,246 
0.29%
0.09%
 2,803,634,836 
49
2024-05-16
0.70 0.76 0.69 0.735.59%
11.52%
 0.0000122542€ 507,265,781 
€ 2,059,068,523 
0.35%
0.09%
 2,803,634,836 
50
2024-05-15
0.59 0.71 0.59 0.7017.80%
14.40%
 0.0000114343€ 266,246,201 
€ 1,961,120,236 
0.16%
0.08%
 2,803,634,836 
52
2024-05-14
0.62 0.63 0.59 0.60-4.30%
-4.88%
 0.0000104411€ 133,081,945 
€ 1,670,788,194 
0.10%
0.07%
 2,803,634,836 
52
2024-05-13
0.65 0.65 0.61 0.62-4.20%
-3.66%
 0.0000106813€ 111,524,694 
€ 1,748,238,939 
0.08%
0.08%
 2,803,634,836 
52
2024-05-12
0.66 0.68 0.65 0.65-1.10%
-1.51%
 0.0000114049€ 85,933,432 
€ 1,822,362,344 
0.13%
0.08%
 2,803,634,836 
51
2024-05-11
0.67 0.68 0.65 0.66-1.24%
2.28%
 0.0000116625€ 115,931,161 
€ 1,842,584,785 
0.16%
0.08%
 2,803,634,836 
51
2024-05-10
0.67 0.69 0.65 0.670.11%
2.23%
 0.0000117904€ 162,783,677 
€ 1,867,717,983 
0.13%
0.08%
 2,803,634,836 
52
2024-05-09
0.62 0.67 0.61 0.678.33%
5.77%
 0.0000113548€ 106,391,703 
€ 1,870,469,558 
0.09%
0.08%
 2,803,634,836 
52
2024-05-08
0.63 0.63 0.61 0.62-2.09%
-1.80%
 0.0000108155€ 105,353,599 
€ 1,727,637,983 
0.09%
0.08%
 2,803,634,836 
52
2024-05-07
0.65 0.66 0.63 0.63-3.07%
4.61%
 0.0000108324€ 109,189,299 
€ 1,760,374,573 
0.09%
0.08%
 2,803,634,836 
52
2024-05-06
0.66 0.69 0.65 0.65-2.07%
-2.66%
 0.0000110335€ 141,430,621 
€ 1,815,845,114 
0.11%
0.08%
 2,803,634,836 
52
2024-05-05
0.64 0.67 0.63 0.662.71%
0.56%
 0.0000111117€ 95,119,044 
€ 1,852,904,259 
0.11%
0.08%
 2,803,634,836 
51
2024-05-04
0.65 0.66 0.64 0.64-1.27%
-3.43%
 0.0000108502€ 73,436,146 
€ 1,804,050,582 
0.07%
0.08%
 2,803,634,836 
51
2024-05-03
0.63 0.66 0.62 0.653.57%
-2.43%
 0.0000111667€ 106,598,620 
€ 1,833,854,670 
0.08%
0.08%
 2,803,634,836 
51
2024-05-02
0.63 0.64 0.61 0.630.60%
-10.54%
 0.0000114635€ 111,466,767 
€ 1,773,055,789 
0.08%
0.08%
 2,803,634,836 
50
2024-05-01
0.60 0.64 0.58 0.634.29%
-7.10%
 0.0000115788€ 193,699,191 
€ 1,772,309,115 
0.10%
0.08%
 2,803,634,836 
50
2024-04-30
0.67 0.68 0.60 0.60-9.81%
-11.23%
 0.0000106324€ 161,716,689 
€ 1,692,188,156 
0.10%
0.08%
 2,803,634,836