CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,374,068,176,044 ||| 24h volume: € 140,762,269,083 ||| Criptomonete: 695

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
242 230 \| 2024-04-20 230 \| 2024-04-21 \| 231 \| 2024-04-22 \| -1 234 \| 2024-04-23 \| -3 244 \| 2024-04-24 \| -10 242 \| 2024-04-25 \| +2 242 \| 2024-04-26 \| -12	Pocket Network (POKT)	€ 0.15 $0.16	5.36% 1.29%	0.00000247279	€ 7,179,408 € 243,106,788	0.01% 0.01%	1,639,345,851 1,683,071,360	$13.24 $13.59
243 238 \| 2024-04-20 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 243 \| 2024-04-24 \| -5 243 \| 2024-04-25 \| 243 \| 2024-04-26 \| -5	Chromia (CHR)	€ 0.29 $0.32	2.60% 2.97%	0.00000491517	€ 6,495,294 € 239,478,030	0.00% 0.01%	812,434,439	$13.04
244 233 \| 2024-04-20 233 \| 2024-04-21 \| 234 \| 2024-04-22 \| -1 236 \| 2024-04-23 \| -2 248 \| 2024-04-24 \| -12 244 \| 2024-04-25 \| +4 244 \| 2024-04-26 \| -11	GMX (GMX)	€ 25.09 $26.90	0.45% -9.02%	0.000418384	€ 14,532,960 € 237,451,393	0.01% 0.01%	9,463,704	$12.93
245 247 \| 2024-04-20 254 \| 2024-04-21 \| -7 271 \| 2024-04-22 \| -17 245 \| 2024-04-23 \| +26 239 \| 2024-04-24 \| +6 245 \| 2024-04-25 \| -6 245 \| 2024-04-26 \| +2	MOG Coin (MOG)	€ 0.00 $0.00	-5.36% 17.21%	0.00000000000998272	€ 5,091,730 € 233,822,597	0.00% 0.01%	390,570,159,911,439	$12.73
246 236 \| 2024-04-20 236 \| 2024-04-21 \| 239 \| 2024-04-22 \| -3 239 \| 2024-04-23 \| 258 \| 2024-04-24 \| -19 253 \| 2024-04-25 \| +5 246 \| 2024-04-26 \| +7 -10	Kujira (KUJI)	€ 1.91 $2.04	5.85% 16.72%	0.0000317852	€ 1,278,966 € 233,220,180	0.00% 0.01%	122,349,807	$12.70
247 227 \| 2024-04-20 226 \| 2024-04-21 \| +1 235 \| 2024-04-22 \| -9 251 \| 2024-04-23 \| -16 241 \| 2024-04-24 \| +10 246 \| 2024-04-25 \| -5 247 \| 2024-04-26 \| -1 -20	PAAL AI (PAAL)	€ 0.29 $0.31	-3.43% -21.75%	0.00000475822	€ 7,830,402 € 232,752,325	0.01% 0.01%	815,662,790 1,000,000,000	$12.68 $15.54
248 239 \| 2024-04-20 242 \| 2024-04-21 \| -3 242 \| 2024-04-22 \| 242 \| 2024-04-23 \| 249 \| 2024-04-24 \| -7 248 \| 2024-04-25 \| +1 248 \| 2024-04-26 \| -9	Convex Finance (CVX)	€ 2.44 $2.62	2.49% 5.76%	0.0000407524	€ 5,497,817 € 232,751,495	0.00% 0.01%	95,235,869 99,546,139	$12.68 $13.25
249 235 \| 2024-04-20 235 \| 2024-04-21 \| 236 \| 2024-04-22 \| -1 235 \| 2024-04-23 \| +1 250 \| 2024-04-24 \| -15 247 \| 2024-04-25 \| +3 249 \| 2024-04-26 \| -2 -14	Kusama (KSM)	€ 27.42 $29.40	0.21% -6.47%	0.000457149	€ 15,754,399 € 232,212,247	0.01% 0.01%	8,470,098 9,651,217	$12.65 $14.41
250 256 \| 2024-04-20 240 \| 2024-04-21 \| +16 239 \| 2024-04-22 \| +1 239 \| 2024-04-23 \| 238 \| 2024-04-24 \| +1 251 \| 2024-04-25 \| -13 250 \| 2024-04-26 \| +1 +6	LUKSO (LYXe)	€ 8.72 $9.58	-5.75% -4.56%	0.000220505	€ 211,803 € 162,263,877	0.00% 0.01%	18,600,000 100,000,000	$9.05 $48.64
250 242 \| 2024-04-20 244 \| 2024-04-21 \| -2 245 \| 2024-04-22 \| -1 243 \| 2024-04-23 \| +2 251 \| 2024-04-24 \| -8 249 \| 2024-04-25 \| +2 250 \| 2024-04-26 \| -1 -8	Kadena (KDA)	€ 0.85 $0.91	0.48% 2.11%	0.0000141109	€ 4,140,225 € 229,589,009	0.00% 0.01%	271,305,560 1,000,000,000	$12.50 $46.08
251 243 \| 2024-04-20 248 \| 2024-04-21 \| -5 254 \| 2024-04-22 \| -6 240 \| 2024-04-23 \| +14 252 \| 2024-04-24 \| -12 257 \| 2024-04-25 \| -5 251 \| 2024-04-26 \| +6 -8	Decentralized Social (DESO)	€ 25.40 $27.23	-0.60% 11.31%	0.000423516	€ 9,109,904 € 225,654,027	0.01% 0.01%	8,884,536 10,808,492	$12.29 $14.95
252 244 \| 2024-04-20 247 \| 2024-04-21 \| -3 253 \| 2024-04-22 \| -6 254 \| 2024-04-23 \| -1 246 \| 2024-04-24 \| +8 252 \| 2024-04-25 \| -6 252 \| 2024-04-26 \| -8	Beldex (BDX)	€ 0.03 $0.04	-5.20% -2.85%	0.000000581178	€ 1,360,016 € 224,662,467	0.00% 0.01%	6,445,890,872 9,923,270,872	$12.23 $18.83
253 246 \| 2024-04-20 249 \| 2024-04-21 \| -3 251 \| 2024-04-22 \| -2 259 \| 2024-04-23 \| -8 259 \| 2024-04-24 \| 254 \| 2024-04-25 \| +5 253 \| 2024-04-26 \| +1 -7	SushiSwap (SUSHI)	€ 0.95 $1.02	3.94% 6.99%	0.0000158501	€ 34,064,516 € 224,444,727	0.02% 0.01%	236,122,932 250,205,912	$12.22 $12.95
254 354 \| 2024-04-20 354 \| 2024-04-21 \| 248 \| 2024-04-22 \| +106 250 \| 2024-04-23 \| -2 283 \| 2024-04-24 \| -33 256 \| 2024-04-25 \| +27 254 \| 2024-04-26 \| +2 +100	Tribe (TRIBE)	€ 0.42 $0.45	3.75% -3.09%	0.0000069619	€ 689,641 € 223,832,919	0.00% 0.01%	536,114,546 1,000,000,000	$12.19 $22.74
255 248 \| 2024-04-23 253 \| 2024-04-24 \| -5 258 \| 2024-04-25 \| -5 255 \| 2024-04-26 \| +3 -7	IPVERSE (IPV)	€ 1.48 $1.58	0.21% -21.51%	0.0000246354	€ 5,752,911 € 221,611,749	0.00% 0.01%	150,001,000 3,000,000,000	$12.07 $241.37
256 261 \| 2024-04-20 257 \| 2024-04-21 \| +4 256 \| 2024-04-22 \| +1 271 \| 2024-04-23 \| -15 274 \| 2024-04-24 \| -3 250 \| 2024-04-25 \| +24 256 \| 2024-04-26 \| -6 +5	Lisk (LSK)	€ 1.72 $1.84	5.46% 6.38%	0.0000286089	€ 221,458,739 € 221,153,475	0.16% 0.01%	128,900,445 144,818,773	$12.04 $13.53
257 249 \| 2024-04-20 246 \| 2024-04-21 \| +3 249 \| 2024-04-22 \| -3 246 \| 2024-04-23 \| +3 254 \| 2024-04-24 \| -8 255 \| 2024-04-25 \| -1 257 \| 2024-04-26 \| -2 -8	WAX (WAX)	€ 0.06 $0.07	-0.74% 3.86%	0.00000107	€ 8,030,885 € 220,575,178	0.01% 0.01%	3,437,424,541 4,170,378,886	$12.01 $14.57
258 251 \| 2024-04-20 250 \| 2024-04-21 \| +1 252 \| 2024-04-22 \| -2 253 \| 2024-04-23 \| -1 257 \| 2024-04-24 \| -4 259 \| 2024-04-25 \| -2 258 \| 2024-04-26 \| +1 -7	ICON (ICX)	€ 0.22 $0.24	0.36% 0.47%	0.00000368408	€ 5,504,327 € 219,027,667	0.00% 0.01%	991,360,900 991,360,864	$11.93 $11.93
259 253 \| 2024-04-20 252 \| 2024-04-21 \| +1 250 \| 2024-04-22 \| +2 255 \| 2024-04-23 \| -5 260 \| 2024-04-24 \| -5 260 \| 2024-04-25 \| 259 \| 2024-04-26 \| +1 -6	yearn.finance (YFI)	€ 6,542.45 $7,015.39	0.93% -0.36%	0.109094	€ 17,130,646 € 218,613,416	0.01% 0.01%	33,415 36,647	$11.91 $13.06
260 254 \| 2024-04-20 234 \| 2024-04-21 \| +20 237 \| 2024-04-22 \| -3 249 \| 2024-04-23 \| -12 247 \| 2024-04-24 \| +2 251 \| 2024-04-25 \| -4 260 \| 2024-04-26 \| -9 -6	Ontology Gas (ONG)	€ 0.58 $0.62	-10.49% -8.29%	0.00000963838	€ 72,847,245 € 217,752,818	0.05% 0.01%	376,722,113 1,000,000,000	$11.86 $31.48
261 245 \| 2024-04-20 245 \| 2024-04-21 \| 247 \| 2024-04-22 \| -2 247 \| 2024-04-23 \| 255 \| 2024-04-24 \| -8 261 \| 2024-04-25 \| -6 261 \| 2024-04-26 \| -16	Creditcoin (CTC)	€ 0.64 $0.69	-0.28% -8.04%	0.000010729	€ 10,896,678 € 213,477,110	0.01% 0.01%	331,783,609 549,570,839	$11.63 $19.26
262 255 \| 2024-04-20 256 \| 2024-04-21 \| -1 258 \| 2024-04-22 \| -2 260 \| 2024-04-23 \| -2 263 \| 2024-04-24 \| -3 265 \| 2024-04-25 \| -2 262 \| 2024-04-26 \| +3 -7	Audius (AUDIO)	€ 0.17 $0.19	1.22% 0.72%	0.00000288811	€ 5,551,702 € 209,604,222	0.00% 0.01%	1,210,174,852 1,249,173,560	$11.41 $11.78
263 297 \| 2024-04-20 287 \| 2024-04-21 \| +10 262 \| 2024-04-22 \| +25 266 \| 2024-04-23 \| -4 281 \| 2024-04-24 \| -15 263 \| 2024-04-25 \| +18 263 \| 2024-04-26 \| +34	SLERF (SLERF)	€ 0.42 $0.45	0.16% 10.98%	0.00000698035	€ 88,562,275 € 209,307,123	0.06% 0.01%	499,997,750	$11.40
264 256 \| 2024-04-20 258 \| 2024-04-21 \| -2 260 \| 2024-04-22 \| -2 261 \| 2024-04-23 \| -1 262 \| 2024-04-24 \| -1 266 \| 2024-04-25 \| -4 264 \| 2024-04-26 \| +2 -8	Storj (STORJ)	€ 0.50 $0.54	0.26% 0.71%	0.00000840597	€ 13,533,447 € 209,198,127	0.01% 0.01%	414,984,351 424,999,998	$11.39 $11.67
265 258 \| 2024-04-20 262 \| 2024-04-21 \| -4 264 \| 2024-04-22 \| -2 264 \| 2024-04-23 \| 268 \| 2024-04-24 \| -4 264 \| 2024-04-25 \| +4 265 \| 2024-04-26 \| -1 -7	UMA (UMA)	€ 2.60 $2.79	3.00% 3.95%	0.0000433978	€ 9,289,758 € 207,731,714	0.01% 0.01%	79,817,244 118,814,168	$11.31 $16.84
266 264 \| 2024-04-20 259 \| 2024-04-21 \| +5 266 \| 2024-04-22 \| -7 281 \| 2024-04-23 \| -15 276 \| 2024-04-24 \| +5 280 \| 2024-04-25 \| -4 266 \| 2024-04-26 \| +14 -2	Arcblock (ABT)	€ 2.10 $2.25	5.65% 1.50%	0.0000350361	€ 963,368 € 207,076,064	0.00% 0.01%	98,554,305 186,000,000	$11.28 $21.28
267 252 \| 2024-04-20 255 \| 2024-04-21 \| -3 261 \| 2024-04-22 \| -6 268 \| 2024-04-23 \| -7 269 \| 2024-04-24 \| -1 271 \| 2024-04-25 \| -2 267 \| 2024-04-26 \| +4 -15	LCX (LCX)	€ 0.27 $0.29	-3.29% 1.98%	0.00000443886	€ 1,653,633 € 205,396,699	0.00% 0.01%	771,584,751 950,000,000	$11.19 $13.77
268 280 \| 2024-04-20 277 \| 2024-04-21 \| +3 267 \| 2024-04-22 \| +10 257 \| 2024-04-23 \| +10 245 \| 2024-04-24 \| +12 262 \| 2024-04-25 \| -17 268 \| 2024-04-26 \| -6 +12	MAGA (TRUMP)	€ 4.88 $5.23	-5.92% 0.53%	0.0000813106	€ 5,078,146 € 205,072,732	0.00% 0.01%	42,055,436 46,502,452	$11.17 $12.35
269 265 \| 2024-04-20 270 \| 2024-04-21 \| -5 273 \| 2024-04-22 \| -3 278 \| 2024-04-23 \| -5 267 \| 2024-04-24 \| +11 269 \| 2024-04-25 \| -2 269 \| 2024-04-26 \| -4	Coin98 (C98)	€ 0.27 $0.29	0.26% 1.50%	0.00000450961	€ 7,887,386 € 203,734,657	0.01% 0.01%	753,333,222 1,000,000,000	$11.09 $14.73
270 250 \| 2024-04-20 251 \| 2024-04-21 \| -1 255 \| 2024-04-22 \| -4 263 \| 2024-04-23 \| -8 256 \| 2024-04-24 \| +7 270 \| 2024-04-25 \| -14 270 \| 2024-04-26 \| -20	Wilder World (WILD)	€ 0.77 $0.83	-6.66% -3.48%	0.000012859	€ 1,128,291 € 203,553,138	0.00% 0.01%	263,955,505 500,000,000	$11.08 $21.00
271 231 \| 2024-04-20 237 \| 2024-04-21 \| -6 246 \| 2024-04-22 \| -9 256 \| 2024-04-23 \| -10 264 \| 2024-04-24 \| -8 267 \| 2024-04-25 \| -3 271 \| 2024-04-26 \| -4 -40	Omni Network (OMNI)	€ 19.41 $20.81	-1.25% -15.61%	0.000323665	€ 63,866,453 € 201,703,000	0.05% 0.01%	10,391,492 100,000,000	$10.98 $105.70
272 263 \| 2024-04-20 261 \| 2024-04-21 \| +2 263 \| 2024-04-22 \| -2 265 \| 2024-04-23 \| -2 270 \| 2024-04-24 \| -5 272 \| 2024-04-25 \| -2 272 \| 2024-04-26 \| -9	Band Protocol (BAND)	€ 1.42 $1.53	0.96% 1.47%	0.0000237355	€ 5,259,118 € 201,349,426	0.00% 0.01%	141,453,241 145,853,241	$10.96 $11.31
273 248 \| 2024-04-20 253 \| 2024-04-21 \| -5 259 \| 2024-04-22 \| -6 258 \| 2024-04-23 \| +1 261 \| 2024-04-24 \| -3 274 \| 2024-04-25 \| -13 273 \| 2024-04-26 \| +1 -25	0x0.ai (0x0)	€ 0.23 $0.25	-6.18% -11.54%	0.000003856	€ 1,231,340 € 200,852,389	0.00% 0.01%	868,563,455 1,000,000,000	$10.94 $12.59
274 267 \| 2024-04-20 269 \| 2024-04-21 \| -2 268 \| 2024-04-22 \| +1 272 \| 2024-04-23 \| -4 273 \| 2024-04-24 \| -1 277 \| 2024-04-25 \| -4 274 \| 2024-04-26 \| +3 -7	Balancer (BAL)	€ 3.56 $3.82	0.64% -1.77%	0.0000593886	€ 6,643,231 € 200,583,357	0.00% 0.01%	56,318,788 62,929,963	$10.92 $12.21
275 273 \| 2024-04-20 272 \| 2024-04-21 \| +1 272 \| 2024-04-22 \| 275 \| 2024-04-23 \| -3 271 \| 2024-04-24 \| +4 275 \| 2024-04-25 \| -4 275 \| 2024-04-26 \| -2	SXP (SXP)	€ 0.33 $0.35	-1.12% 4.70%	0.00000549775	€ 9,561,668 € 198,417,700	0.01% 0.01%	601,806,351	$10.81
276 270 \| 2024-04-20 263 \| 2024-04-21 \| +7 257 \| 2024-04-22 \| +6 262 \| 2024-04-23 \| -5 265 \| 2024-04-24 \| -3 273 \| 2024-04-25 \| -8 276 \| 2024-04-26 \| -3 -6	Neutron (NTRN)	€ 0.71 $0.76	-3.92% 4.91%	0.0000117798	€ 12,813,129 € 197,453,934	0.01% 0.01%	279,505,682 999,870,484	$10.75 $38.47
277 271 \| 2024-04-20 268 \| 2024-04-21 \| +3 277 \| 2024-04-22 \| -9 269 \| 2024-04-23 \| +8 272 \| 2024-04-24 \| -3 278 \| 2024-04-25 \| -6 277 \| 2024-04-26 \| +1 -6	FINSCHIA (FNSA)	€ 25.22 $27.04	-2.45% 1.28%	0.000420485	€ 1,039,032 € 196,227,586	0.00% 0.01%	7,781,632	$10.69
278 257 \| 2024-04-20 264 \| 2024-04-21 \| -7 281 \| 2024-04-22 \| -17 283 \| 2024-04-23 \| -2 266 \| 2024-04-24 \| +17 279 \| 2024-04-25 \| -13 278 \| 2024-04-26 \| +1 -21	ATOR Protocol (ATOR)	€ 2.16 $2.32	-1.54% -14.21%	0.0000360818	€ 1,085,524 € 195,528,241	0.00% 0.01%	90,361,441 100,000,000	$10.65 $11.78
279 268 \| 2024-04-20 276 \| 2024-04-21 \| -8 276 \| 2024-04-22 \| 277 \| 2024-04-23 \| -1 277 \| 2024-04-24 \| 276 \| 2024-04-25 \| +1 279 \| 2024-04-26 \| -3 -11	API3 (API3)	€ 2.26 $2.42	0.30% 3.21%	0.0000376444	€ 9,582,421 € 195,102,713	0.01% 0.01%	86,421,978 125,324,588	$10.62 $15.41
280 278 \| 2024-04-20 284 \| 2024-04-21 \| -6 290 \| 2024-04-22 \| -6 273 \| 2024-04-23 \| +17 288 \| 2024-04-24 \| -15 268 \| 2024-04-25 \| +20 280 \| 2024-04-26 \| -12 -2	Vanar (VANRY)	€ 0.16 $0.17	4.14% 9.87%	0.00000261919	€ 38,921,640 € 193,827,604	0.03% 0.01%	1,233,983,909 1,387,751,040	$10.56 $11.87
281 266 \| 2024-04-20 278 \| 2024-04-21 \| -12 283 \| 2024-04-22 \| -5 288 \| 2024-04-23 \| -5 278 \| 2024-04-24 \| +10 284 \| 2024-04-25 \| -6 281 \| 2024-04-26 \| +3 -15	Aleph Zero (AZERO)	€ 0.72 $0.77	-1.88% -4.38%	0.0000119235	€ 2,039,243 € 190,763,084	0.00% 0.01%	266,778,951 336,231,180	$10.39 $13.09
282	IOST (IOST)	€ 0.01 $0.01	1.35% 0.29%	0.000000148575	€ 10,538,322 € 189,919,355	0.01% 0.01%	21,315,000,000	$10.34
283 279 \| 2024-04-20 274 \| 2024-04-21 \| +5 274 \| 2024-04-22 \| 276 \| 2024-04-23 \| -2 282 \| 2024-04-24 \| -6 286 \| 2024-04-25 \| -4 283 \| 2024-04-26 \| +3 -4	MAGIC (MAGIC)	€ 0.74 $0.79	-1.13% -0.12%	0.0000122924	€ 24,866,922 € 188,193,094	0.02% 0.01%	255,287,394 347,714,007	$10.25 $13.96
284 274 \| 2024-04-20 273 \| 2024-04-21 \| +1 282 \| 2024-04-22 \| -9 279 \| 2024-04-23 \| +3 280 \| 2024-04-24 \| -1 285 \| 2024-04-25 \| -5 284 \| 2024-04-26 \| +1 -10	Celer Network (CELR)	€ 0.02 $0.03	-0.84% -1.77%	0.000000404858	€ 3,838,025 € 188,006,954	0.00% 0.01%	7,743,424,107 10,000,000,000	$10.24 $13.22
285	Xai (XAI)	€ 0.68 $0.73	-1.21% 5.61%	0.0000112972	€ 18,233,991 € 187,746,864	0.01% 0.01%	277,118,150 1,007,924,352	$10.22 $37.19
286 284 \| 2024-04-20 275 \| 2024-04-21 \| +9 279 \| 2024-04-22 \| -4 285 \| 2024-04-23 \| -6 291 \| 2024-04-24 \| -6 281 \| 2024-04-25 \| +10 286 \| 2024-04-26 \| -5 -2	iExec RLC (RLC)	€ 2.59 $2.78	-0.17% 8.00%	0.0000431537	€ 7,088,515 € 187,322,532	0.01% 0.01%	72,382,548 86,999,785	$10.20 $12.26
287 259 \| 2024-04-20 266 \| 2024-04-21 \| -7 270 \| 2024-04-22 \| -4 274 \| 2024-04-23 \| -4 279 \| 2024-04-24 \| -5 287 \| 2024-04-25 \| -8 287 \| 2024-04-26 \| -28	DigiByte (DGB)	€ 0.01 $0.01	-3.00% -8.03%	0.000000182661	€ 7,985,330 € 185,914,491	0.01% 0.01%	16,971,829,334	$10.12
288 272 \| 2024-04-20 267 \| 2024-04-21 \| +5 265 \| 2024-04-22 \| +2 280 \| 2024-04-23 \| -15 285 \| 2024-04-24 \| -5 290 \| 2024-04-25 \| -5 288 \| 2024-04-26 \| +2 -16	ALEX Lab (ALEX)	€ 0.31 $0.33	-1.96% -2.15%	0.00000511041	€ 2,890,022 € 185,873,699	0.00% 0.01%	606,489,877	$10.12
289 286 \| 2024-04-20 281 \| 2024-04-21 \| +5 269 \| 2024-04-22 \| +12 267 \| 2024-04-23 \| +2 275 \| 2024-04-24 \| -8 288 \| 2024-04-25 \| -13 289 \| 2024-04-26 \| -1 -3	Delysium (AGI)	€ 0.25 $0.26	-1.55% -3.48%	0.00000409301	€ 20,367,176 € 184,457,379	0.01% 0.01%	751,475,705 3,000,000,000	$10.05 $40.10
290 276 \| 2024-04-20 271 \| 2024-04-21 \| +5 275 \| 2024-04-22 \| -4 270 \| 2024-04-23 \| +5 287 \| 2024-04-24 \| -17 289 \| 2024-04-25 \| -2 290 \| 2024-04-26 \| -1 -14	RSS3 (RSS3)	€ 0.34 $0.36	1.20% -4.23%	0.00000561628	€ 4,996,513 € 183,683,430	0.00% 0.01%	545,359,116 1,000,000,000	$10.00 $18.34

top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]