CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
251 TokenCard (TKN) 0.39
$0.44
10.0398%
-18.6756%
 0.0000403526€ 1,464 
€ 12,082,279 
0.00%
0.00%
 30,935,425 
39,406,760 
$0.76
$0.97
252 SingularityNET (AGI) 0.02
$0.03
0.024333%
-23.9823%
 0.00000230174€ 679,412 
€ 12,022,866 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.76
$1.41
253 Odyssey (OCN) 0.00
$0.00
1.21516%
-11.4044%
 0.000000181981€ 1,735,994 
€ 12,027,305 
0.00%
0.00%
 6,828,440,577 
10,000,000,000 
$0.76
$1.11
254 APIS (APIS) 0.00
$0.00
2.76184%
-21.5518%
 0.000000138991€ 230,120 
€ 12,042,103 
0.00%
0.00%
 8,951,475,300 
9,520,000,000 
$0.76
$0.81
255 Cosmo Coin (COSM) 0.02
$0.02
-5.61102%
-31.3131%
 0.00000184917€ 1,740,529 
€ 12,005,484 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.76
$1.04
256 Incent (INCNT) 0.26
$0.29
10.8509%
-7.18766%
 0.0000269212€ 31,831 
€ 11,990,289 
0.00%
0.00%
 46,016,573 
46,016,598 
$0.76
$0.76
257 Neblio (NEBL) 0.81
$0.92
3.85515%
-12.4201%
 0.0000841088€ 211,293 
€ 11,941,337 
0.00%
0.00%
 14,668,662 
15,350,883 
$0.75
$0.79
258 Moeda Loyalty Points (MDA) 0.60
$0.68
1.43641%
-25.2646%
 0.0000624334€ 783,230 
€ 11,861,352 
0.00%
0.00%
 19,628,888 $0.75
259 Data Transaction Token (XD) 0.06
$0.07
1.43771%
-18.9198%
 0.00000625003€ 261,492 
€ 11,668,738 
0.00%
0.00%
 192,894,931 
1,000,000,000 
$0.74
$3.82
260 Po.et (POE) 0.00
$0.00
-13.2084%
-16.3645%
 0.000000389758€ 1,354,721 
€ 11,851,302 
0.00%
0.00%
 3,141,592,653 $0.75
261 Raiden Network Token (RDN) 0.23
$0.26
4.04339%
-18.6318%
 0.0000236734€ 187,699 
€ 11,592,573 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.73
$1.45
262 IntelliShare (INE) 0.07
$0.08
8.55851%
10.5395%
 0.00000702411€ 6,770,755 
€ 11,535,383 
0.01%
0.00%
 169,675,553 
986,000,000 
$0.73
$4.23
263 THEKEY (TKY) 0.00
$0.00
-2.22136%
27.716%
 0.000000235115€ 202,305 
€ 11,514,796 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.73
$1.41
264 Quanta Utility Token (QNTU) 0.00
$0.00
-8.51286%
26.0757%
 0.0000000406116€ 510,178 
€ 11,508,975 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.73
$2.98
265 Everipedia (IQ) 0.00
$0.00
-0.993083%
-25.3057%
 0.000000263456€ 69,882 
€ 11,490,775 
0.00%
0.00%
 4,506,302,133 
9,998,572,888 
$0.73
$1.61
266 Seele (SEELE) 0.02
$0.02
-0.158523%
-2.70938%
 0.00000171507€ 768,871 
€ 11,494,279 
0.00%
0.00%
 692,436,188 
1,000,000,000 
$0.73
$1.05
267 OTOCASH (OTO) 0.54
$0.61
0.717531%
34.7394%
 0.0000558773€ 54,039 
€ 11,528,149 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.73
$1.31
268 Blox (CDT) 0.02
$0.02
-10.7502%
-25.5723%
 0.00000170867€ 641,791 
€ 11,156,071 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.70
$1.04
269 Ultiledger (ULT) 0.02
$0.02
2.9507%
44.0723%
 0.0000018594€ 1,743,219 
€ 11,352,994 
0.00%
0.00%
 630,837,072 
4,500,000,000 
$0.72
$5.12
270 S4FE (S4F) 0.04
$0.05
6.07132%
9.74501%
 0.00000439711€ 4,162 
€ 11,310,779 
0.00%
0.00%
 265,768,716 
1,000,000,000 
$0.71
$2.69
271 Aencoin (AEN) 0.04
$0.05
6.83814%
-0.321752%
 0.00000447656€ 97,522 
€ 11,227,861 
0.00%
0.00%
 259,138,078 
4,000,000,000 
$0.71
$10.95
272 MetaHash (MHC) 0.01
$0.01
-4.22597%
-22.5766%
 0.000000912526€ 96,309 
€ 11,172,985 
0.00%
0.00%
 1,265,035,490 
1,420,874,629 
$0.71
$0.79
273 Ethos (ETHOS) 0.11
$0.13
0.403682%
-13.978%
 0.0000118501€ 550,026 
€ 11,196,702 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.71
$1.61
275 Time New Bank (TNB) 0.00
$0.00
-5.72177%
-22.421%
 0.00000041266€ 497,836 
€ 10,995,569 
0.00%
0.00%
 2,752,987,802 
4,415,707,418 
$0.69
$1.11
277 bitUSD (BITUSD) 2.85
$3.21
3.15538%
-49.9188%
 0.000294907€ 31,329 
€ 10,830,449 
0.00%
0.00%
 3,794,380 $0.68
278 Blocknet (BLOCK) 1.81
$2.04
0.715312%
-11.5551%
 0.000186894€ 3,789 
€ 10,768,691 
0.00%
0.00%
 5,953,129 $0.68
279 AdEx (ADX) 0.15
$0.16
4.28939%
20.1396%
 0.0000150212€ 3,022,272 
€ 10,675,856 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.67
$0.92
280 Kin (KIN) 0.00
$0.00
4.9038%
-19.5559%
 0.00000000146231€ 1,378,048 
€ 10,701,327 
0.00%
0.00%
 756,097,560,976 
10,000,000,000,000 
$0.68
$8.94
281 TERA (TERA) 0.01
$0.01
-12.3515%
-38.0861%
 0.00000129326€ 891,642 
€ 10,573,379 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.67
$0.79
282 B2BX (B2B) 0.63
$0.71
-0.166712%
-6.14613%
 0.0000654705€ 44,599 
€ 10,512,451 
0.00%
0.00%
 16,589,646 
19,822,337 
$0.66
$0.79
283 Streamr DATAcoin (DATA) 0.02
$0.02
0.721089%
-16.1643%
 0.00000159345€ 486,645 
€ 10,443,554 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.66
$0.96
283 SaluS (SLS) 10.35
$11.65
-0.174426%
-13.6036%
 0.00110322€ 2,291 
€ 10,476,380 
0.00%
0.00%
 1,012,265 $0.66
284 Hydro (HYDRO) 0.00
$0.00
4.71774%
-27.5659%
 0.000000103257€ 90,157 
€ 10,447,767 
0.00%
0.00%
 10,453,999,061 
11,111,111,111 
$0.66
$0.70
285 Cajutel (CAJ) 7.65
$8.61
-11.6476%
-29.7012%
 0.000790607€ 16,448 
€ 10,422,057 
0.00%
0.00%
 1,361,983 
1,780,000 
$0.66
$0.86
286 Wagerr (WGR) 0.06
$0.06
11.4204%
-10.5465%
 0.00000587782€ 16,482 
€ 10,409,919 
0.00%
0.00%
 182,982,745 
204,362,359 
$0.66
$0.73
287 Namecoin (NMC) 0.70
$0.79
-3.98786%
-3.04892%
 0.0000727816€ 5,586 
€ 10,380,883 
0.00%
0.00%
 14,736,400 $0.66
288 PRIZM (PZM) 0.20
$0.22
4.89038%
-0.190972%
 0.0000203422€ 75,873 
€ 10,337,197 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.65
$1.24
289 Noah Coin (NOAH) 0.00
$0.00
-2.45458%
17.2484%
 0.0000000325046€ 321,923 
€ 10,283,813 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.65
$1.82
290 PumaPay (PMA) 0.00
$0.00
9.76729%
-7.786%
 0.0000000464379€ 20,870 
€ 10,179,947 
0.00%
0.00%
 22,649,131,265 
78,042,956,829 
$0.64
$2.22
291 VeriBlock (VBK) 0.02
$0.02
-0.440528%
-28.3143%
 0.00000218044€ 68,384 
€ 10,173,265 
0.00%
0.00%
 482,054,218 
760,043,578 
$0.64
$1.01
292 Quantum Resistant Ledger (QRL) 0.15
$0.17
-16.3703%
-36.68%
 0.000015173€ 72,941 
€ 10,065,761 
0.00%
0.00%
 68,541,421 $0.64
293 Contents Protocol (CPT) 0.00
$0.00
-3.81827%
-32.7871%
 0.000000395898€ 493,469 
€ 9,929,222 
0.00%
0.00%
 2,591,260,511 
10,000,000,000 
$0.63
$2.42
294 VITE (VITE) 0.02
$0.03
-0.519117%
-25.6901%
 0.00000246764€ 146,714 
€ 9,915,650 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.63
$1.51
295 Global Currency Reserve (GCR) 0.09
$0.11
30.4838%
126.397%
 0.00000964192€ 22,783 
€ 9,899,611 
0.00%
0.00%
 106,079,906 $0.63
296 Nucleus Vision (NCASH) 0.00
$0.00
-2.32255%
-27.2947%
 0.000000174554€ 671,512 
€ 9,862,946 
0.00%
0.00%
 5,837,880,891 
10,000,000,000 
$0.62
$1.07
297 DxChain Token (DX) 0.00
$0.00
2.10444%
-18.3841%
 0.0000000220848€ 9,057 
€ 9,832,687 
0.00%
0.00%
 45,999,999,975 
100,000,000,000 
$0.62
$1.35
298 CommerceBlock (CBT) 0.06
$0.06
5.18752%
-10.0871%
 0.00000578349€ 1,444 
€ 9,749,362 
0.00%
0.00%
 174,166,686 
743,256,686 
$0.62
$2.63
299 Pillar (PLR) 0.04
$0.04
20.5743%
73.763%
 0.00000387363€ 8,015 
€ 9,723,502 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.61
$1.89
300 Aergo (AERGO) 0.09
$0.10
-2.34565%
-25.6611%
 0.00000962464€ 2,043,691 
€ 9,682,039 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.61
$2.94
301 Lightning Bitcoin (LBTC) 2.49
$2.80
2.11585%
-17.8664%
 0.000257148€ 4,111,959 
€ 9,609,080 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.61
$1.17