CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [251-300]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
243 Dentacoin (DCN) 0.00
$0.00
1.14106%
19.3229%
 0.00000000613979€ 16,357 
€ 14,260,017 
0.00%
0.01%
 325,187,527,265 
8,000,000,000,000 
$0.90
$22.11
244 Ignis (IGNIS) 0.02
$0.02
-1.74772%
9.04833%
 0.00000263814€ 746,846 
€ 14,341,587 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.90
$1.19
245 Contents Protocol (CPT) 0.01
$0.01
3.44889%
11.8268%
 0.000000822049€ 3,785,054 
€ 14,106,983 
0.01%
0.01%
 2,402,724,804 
10,000,000,000 
$0.89
$3.70
246 Nectar (NEC) 0.17
$0.19
14.8285%
-9.49902%
 0.0000239754€ 2,145 
€ 14,101,907 
0.00%
0.01%
 82,353,022 
1,007,949,847 
$0.89
$10.88
247 Everex (EVX) 0.62
$0.70
2.83059%
2.95104%
 0.0000873124€ 2,569,428 
€ 14,093,443 
0.00%
0.01%
 22,600,000 
25,000,000 
$0.89
$0.98
248 OST (OST) 0.02
$0.03
14.8307%
19.6258%
 0.00000316622€ 2,285,338 
€ 14,107,778 
0.00%
0.01%
 623,857,238 
800,000,000 
$0.89
$1.14
249 Ankr Network (ANKR) 0.01
$0.01
3.15969%
1.03646%
 0.00000086395€ 2,106,101 
€ 13,852,448 
0.00%
0.01%
 2,244,943,563 
10,000,000,000 
$0.87
$3.89
250 TTC Protocol (TTC) 0.07
$0.08
-6.79065%
6.26415%
 0.0000102056€ 1,846,608 
€ 13,718,562 
0.00%
0.01%
 188,207,002 
766,388,245 
$0.86
$3.52
251 SaluS (SLS) 13.54
$15.11
-2.87312%
7.08427%
 0.00189544€ 4,867 
€ 13,703,633 
0.00%
0.01%
 1,012,265 $0.86
252 SafeInsure (SINS) 5.25
$5.86
-4.69096%
17.4997%
 0.000735047€ 1,676,756 
€ 13,560,646 
0.00%
0.01%
 2,583,051 $0.85
253 PLATINCOIN (PLC) 19.00
$21.20
2.24063%
4.10709%
 0.00265955€ 1,968,854 
€ 13,296,526 
0.00%
0.01%
 700,000 
600,001,073 
$0.84
$718.23
254 PlayChip (PLA) 0.00
$0.00
-2.29513%
12.3939%
 0.0000001374€ 53,517 
€ 13,747,712 
0.00%
0.01%
 14,009,105,693 
50,000,000,000 
$0.87
$3.09
255 Bitcoiin (B2G) 0.26
$0.29
-10.3071%
-3.54934%
 0.0000361832€ 589,440 
€ 13,253,398 
0.00%
0.01%
 51,284,627 
57,701,183 
$0.84
$0.94
256 Achain (ACT) 0.01
$0.02
1.38012%
-0.0264209%
 0.00000208602€ 1,498,165 
€ 13,254,518 
0.00%
0.01%
 889,638,641 
1,000,000,000 
$0.84
$0.94
257 Egretia (EGT) 0.00
$0.00
5.72906%
-5.42197%
 0.000000522313€ 1,409,800 
€ 13,164,295 
0.00%
0.01%
 3,528,856,003 
8,000,000,000 
$0.83
$1.88
258 Quantstamp (QSP) 0.02
$0.02
5.67388%
13.2334%
 0.00000299618€ 746,467 
€ 13,210,106 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.83
$1.32
259 NavCoin (NAV) 0.20
$0.23
3.65438%
26.8681%
 0.0000283661€ 411,332 
€ 13,202,614 
0.00%
0.01%
 65,167,020 $0.83
260 OAX (OAX) 0.20
$0.22
5.49348%
21.7393%
 0.0000273536€ 2,109,311 
€ 13,212,543 
0.00%
0.01%
 67,630,082 
100,000,000 
$0.83
$1.23
261 Streamr DATAcoin (DATA) 0.02
$0.02
11.6401%
27.8207%
 0.00000270694€ 3,750,662 
€ 13,091,786 
0.01%
0.01%
 677,154,514 
987,154,514 
$0.83
$1.20
262 Davinci Coin (DAC) 0.00
$0.00
-18.1216%
-12.7511%
 0.000000578566€ 825,634 
€ 13,065,562 
0.00%
0.01%
 3,161,858,620 
8,800,000,000 
$0.82
$2.29
263 Endor Protocol (EDR) 0.02
$0.02
5.48494%
12.0111%
 0.00000245255€ 3,095,357 
€ 13,038,793 
0.00%
0.01%
 744,366,604 
1,469,212,017 
$0.82
$1.62
264 HYCON (HYC) 0.01
$0.01
5.21965%
-2.06212%
 0.000000967361€ 1,353,004 
€ 12,932,695 
0.00%
0.01%
 1,871,836,484 
2,988,569,677 
$0.82
$1.30
265 SmartMesh (SMT) 0.01
$0.01
0.832481%
6.17149%
 0.00000127804€ 265,727 
€ 12,904,455 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.81
$1.81
266 Matrix AI Network (MAN) 0.09
$0.10
-12.0907%
1.59882%
 0.0000121512€ 941,045 
€ 13,017,996 
0.00%
0.01%
 150,000,000 
250,000,000 
$0.82
$1.37
267 Time New Bank (TNB) 0.00
$0.01
6.57638%
13.4149%
 0.000000680623€ 2,604,387 
€ 12,702,135 
0.00%
0.01%
 2,612,987,802 
4,415,707,418 
$0.80
$1.35
268 Genesis Vision (GVT) 2.83
$3.16
1.35896%
6.8174%
 0.000396669€ 1,626,354 
€ 12,541,773 
0.00%
0.01%
 4,426,883 
4,436,644 
$0.79
$0.79
269 PressOne (PRS) 0.04
$0.05
-0.392744%
-7.48575%
 0.00000615311€ 213,247 
€ 12,513,520 
0.00%
0.01%
 284,742,628 
2,000,000,000 
$0.79
$5.54
270 TokenCard (TKN) 0.40
$0.45
0.546562%
-12.8454%
 0.0000565446€ 6,130 
€ 12,214,792 
0.00%
0.01%
 30,245,595 
39,406,760 
$0.77
$1.00
271 XYO (XYO) 0.00
$0.00
1.08116%
-0.2865%
 0.000000205485€ 24,037 
€ 12,174,532 
0.00%
0.01%
 8,295,439,522 
14,198,847,000 
$0.77
$1.31
272 Crypterium (CRPT) 0.14
$0.16
15.3771%
46.0675%
 0.0000202726€ 124,794 
€ 12,158,287 
0.00%
0.01%
 83,971,026 
99,968,577 
$0.77
$0.91
273 OneRoot Network (RNT) 0.04
$0.05
-2.13334%
-1.01598%
 0.00000592009€ 988,999 
€ 12,002,900 
0.00%
0.01%
 283,873,817 
400,000,000 
$0.76
$1.07
274 IHT Real Estate Protocol (IHT) 0.02
$0.02
-1.84893%
13.3895%
 0.00000248392€ 2,445,946 
€ 12,002,913 
0.00%
0.01%
 676,576,044 
996,491,162 
$0.76
$1.11
275 BridgeCoin (BCO) 0.44
$0.50
13.5145%
15.5211%
 0.000062106€ 4,440 
€ 11,976,507 
0.00%
0.01%
 27,000,000 $0.75
276 Ruff (RUFF) 0.01
$0.01
8.90642%
4.7045%
 0.00000169887€ 797,816 
€ 11,897,097 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.75
$1.44
277 Ethos (ETHOS) 0.12
$0.14
7.92876%
14.8901%
 0.0000171069€ 1,148,126 
€ 11,927,512 
0.00%
0.01%
 97,621,898 
222,295,208 
$0.75
$1.71
278 SIRIN LABS Token (SRN) 0.02
$0.03
6.5447%
14.979%
 0.00000339612€ 1,680,997 
€ 11,929,491 
0.00%
0.01%
 491,820,906 
572,166,104 
$0.75
$0.87
279 S4FE (S4F) 0.07
$0.07
-19.731%
-26.4732%
 0.00000916623€ 14,991 
€ 11,913,289 
0.00%
0.01%
 181,973,665 
1,000,000,000 
$0.75
$4.13
280 Rubycoin (RBY) 0.44
$0.49
15.3331%
151.552%
 0.0000614963€ 1,806 
€ 11,834,436 
0.00%
0.01%
 26,944,238 $0.75
281 DAPS Token (DAPS) 0.00
$0.00
-15.292%
-24.721%
 0.0000000313939€ 102,230 
€ 11,791,101 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$0.74
$0.85
282 Wagerr (WGR) 0.06
$0.07
8.85203%
-29.2877%
 0.00000901721€ 22,236 
€ 11,766,421 
0.00%
0.01%
 182,700,400 
204,080,014 
$0.74
$0.83
283 THEKEY (TKY) 0.00
$0.00
0.360385%
31.7941%
 0.000000325376€ 168,617 
€ 11,759,044 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$0.74
$1.43
284 MediShares (MDS) 0.01
$0.01
3.07823%
12.536%
 0.0000015393€ 287,175 
€ 11,737,661 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.74
$1.39
285 ZClassic (ZCL) 1.77
$1.98
-4.41677%
30.6828%
 0.000247745€ 160,454 
€ 11,740,703 
0.00%
0.01%
 6,635,250 $0.74
286 Tierion (TNT) 0.03
$0.03
56.1784%
65.5848%
 0.00000377787€ 12,826,634 
€ 11,561,434 
0.02%
0.01%
 428,481,269 
1,000,000,000 
$0.73
$1.70
287 DATA (DTA) 0.00
$0.00
7.4605%
28.9448%
 0.000000187985€ 3,725,225 
€ 11,580,181 
0.01%
0.01%
 8,624,993,344 
11,500,000,000 
$0.73
$0.97
288 Bluzelle (BLZ) 0.06
$0.06
1.86428%
18.2871%
 0.00000786917€ 1,432,379 
€ 11,596,070 
0.00%
0.01%
 206,323,869 
500,000,000 
$0.73
$1.77
289 Tripio (TRIO) 0.00
$0.00
4.26955%
3.0041%
 0.00000046951€ 3,943,616 
€ 11,565,653 
0.01%
0.01%
 3,449,000,000 
5,000,000,000 
$0.73
$1.06
290 Own (CHX) 0.15
$0.16
-13.2033%
-14.5431%
 0.0000205683€ 1,059,336 
€ 11,649,775 
0.00%
0.01%
 79,302,586 
168,956,522 
$0.73
$1.56
291 SmartCash (SMART) 0.01
$0.01
-6.51049%
-10.702%
 0.00000112504€ 414,736 
€ 11,360,763 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$0.72
$1.02
292 EvenCoin (EVN) 0.52
$0.58
0.960028%
48.0932%
 0.0000727842€ 980,085 
€ 11,366,299 
0.00%
0.01%
 21,865,001 
26,658,843 
$0.72
$0.87