|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,325,221,412,109 ||| 24h volume: € 129,510,569,884 ||| Criptomonete: 703
ATOR/AUD - A$ 3.22
ATOR/BGN - 3.87 лв.
ATOR/BRL - R$ 10.87
ATOR/CAD - C$ 2.92
ATOR/CHF - Fr. 1.93
ATOR/CNY - CN¥ 15.37
ATOR/CZK - Kč 49.62
ATOR/DKK - kr. 14.76
ATOR/EUR - € 1.98
ATOR/GBP - £ 1.70
ATOR/HKD - HK$ 16.65
ATOR/HRK - kn 15.09
ATOR/HUF - Ft 771.12
ATOR/IDR - Rp 34,164
ATOR/ILS - ₪ 7.92
ATOR/INR - ₹ 177.76
ATOR/JPY - ¥ 327.63
ATOR/KRW - ₩ 2,895.66
ATOR/MXN - Mex$ 36.15
ATOR/MYR - RM 10.10
ATOR/NOK - kr 23.16
ATOR/NZD - NZ$ 3.55
ATOR/PHP - ₱ 121.97
ATOR/PLN - zł 8.56
ATOR/RON - lei 9.84
ATOR/RUB - ₽ 195.20
ATOR/SEK - kr 23.07
ATOR/SGD - S$ 2.88
ATOR/THB - ฿ 78.25
ATOR/TRY - ₺ 68.79
ATOR/USD - $ 2.13
ATOR/ZAR - R 39.47
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 294
2024-05-06 | € 2.12 | € 2.12 | € 1.98 | € 1.98 | -7.57%
13.13% | 0.0000337386 | € 1,324,207
€ 178,859,631 | 0.00%
0.01% | 90,361,572 | 280
2024-05-05 | € 2.13 | € 2.16 | € 2.05 | € 2.13 | 0.69%
7.03% | 0.0000360105 | € 784,454
€ 192,779,207 | 0.00%
0.01% | 90,361,430 | 282
2024-05-04 | € 2.12 | € 2.16 | € 2.08 | € 2.12 | 1.08%
5.07% | 0.0000357053 | € 1,017,046
€ 191,467,396 | 0.00%
0.01% | 90,361,563 | 281
2024-05-03 | € 1.98 | € 2.12 | € 1.87 | € 2.12 | 6.67%
6.32% | 0.0000362219 | € 1,154,470
€ 191,680,576 | 0.00%
0.01% | 90,361,571 | 285
2024-05-02 | € 1.82 | € 1.99 | € 1.80 | € 1.99 | 9.95%
-10.14% | 0.0000359758 | € 1,643,556
€ 179,928,543 | 0.00%
0.01% | 90,361,376 | 302
2024-05-01 | € 1.57 | € 1.77 | € 1.48 | € 1.77 | 14.33%
-22.42% | 0.0000326986 | € 2,148,566
€ 160,373,427 | 0.00%
0.01% | 90,361,083 | 322
2024-04-30 | € 1.76 | € 1.78 | € 1.51 | € 1.55 | -10.01%
-31.70% | 0.0000275076 | € 2,271,104
€ 139,647,722 | 0.00%
0.01% | 90,361,454 | 312
2024-04-29 | € 1.96 | € 1.96 | € 1.72 | € 1.73 | -12.03%
-23.95% | 0.0000291032 | € 2,110,808
€ 156,739,202 | 0.00%
0.01% | 90,361,422 | 292
2024-04-28 | € 2.02 | € 2.08 | € 2.00 | € 2.01 | -0.71%
-13.30% | 0.000033872 | € 1,952,228
€ 181,901,751 | 0.00%
0.01% | 90,360,961 | 293
2024-04-27 | € 1.97 | € 2.01 | € 1.92 | € 2.00 | -1.66%
-18.96% | 0.0000338035 | € 1,424,383
€ 180,409,357 | 0.00%
0.01% | 90,361,554 | 289
2024-04-26 | € 2.20 | € 2.20 | € 1.97 | € 2.01 | -8.78%
-19.18% | 0.0000336216 | € 1,233,828
€ 181,476,087 | 0.00%
0.01% | 90,361,539 | 279
2024-04-25 | € 2.28 | € 2.28 | € 2.15 | € 2.21 | -2.96%
-9.95% | 0.0000365721 | € 1,057,419
€ 199,800,369 | 0.00%
0.01% | 90,361,373 | 266
2024-04-24 | € 2.28 | € 2.41 | € 2.25 | € 2.29 | 1.57%
2.28% | 0.0000382481 | € 1,372,996
€ 206,871,911 | 0.00%
0.01% | 90,361,569 | 283
2024-04-23 | € 2.28 | € 2.41 | € 2.17 | € 2.27 | -0.98%
-3.89% | 0.0000364774 | € 1,984,088
€ 205,213,753 | 0.00%
0.01% | 90,361,540 | 281
2024-04-22 | € 2.28 | € 2.46 | € 2.28 | € 2.28 | -2.17%
-5.67% | 0.0000365232 | € 1,672,293
€ 205,942,860 | 0.00%
0.01% | 90,361,569 | 264
2024-04-21 | € 2.45 | € 2.53 | € 2.33 | € 2.33 | -3.96%
-2.76% | 0.0000383464 | € 1,573,013
€ 210,504,380 | 0.00%
0.01% | 90,361,502 | 257
2024-04-20 | € 2.52 | € 2.54 | € 2.36 | € 2.43 | -3.15%
-2.73% | 0.000040069 | € 1,916,481
€ 219,567,222 | 0.00%
0.01% | 90,361,553 | 246
2024-04-19 | € 2.51 | € 2.61 | € 2.35 | € 2.50 | 1.01%
-14.00% | 0.0000412492 | € 2,077,600
€ 226,003,206 | 0.00%
0.01% | 90,361,489 | 247
2024-04-18 | € 2.20 | € 2.48 | € 2.18 | € 2.48 | 9.83%
-21.99% | 0.000041659 | € 1,435,274
€ 224,265,322 | 0.00%
0.01% | 90,361,536 | 249
2024-04-17 | € 2.35 | € 2.35 | € 2.17 | € 2.25 | -4.91%
-33.42% | 0.0000388839 | € 1,730,918
€ 203,692,258 | 0.00%
0.01% | 90,361,529 | 244
2024-04-16 | € 2.48 | € 2.50 | € 2.25 | € 2.41 | -0.84%
-28.02% | 0.0000399022 | € 1,837,628
€ 217,636,004 | 0.00%
0.01% | 90,361,529 | 243
2024-04-15 | € 2.61 | € 2.77 | € 2.42 | € 2.42 | 0.85%
-30.87% | 0.000040678 | € 2,311,552
€ 218,631,972 | 0.00%
0.01% | 90,361,565 | 247
2024-04-14 | € 2.49 | € 2.54 | € 2.38 | € 2.39 | 3.90%
-29.19% | 0.0000401008 | € 3,946,532
€ 216,398,666 | 0.00%
0.01% | 90,361,567 | 239
2024-04-13 | € 2.89 | € 2.89 | € 2.30 | € 2.30 | -20.56%
-28.22% | 0.0000391048 | € 3,837,336
€ 208,276,393 | 0.00%
0.01% | 90,361,542 | 230
2024-04-12 | € 3.12 | € 3.17 | € 2.60 | € 2.96 | -8.58%
7.22% | 0.0000473246 | € 3,550,500
€ 267,153,784 | 0.00%
0.01% | 90,361,476 | 240
2024-04-11 | € 3.42 | € 3.42 | € 3.16 | € 3.16 | -5.65%
11.65% | 0.0000483705 | € 2,282,649
€ 285,658,781 | 0.00%
0.01% | 90,361,567 | 234
2024-04-10 | € 3.25 | € 3.38 | € 3.08 | € 3.32 | 4.10%
22.72% | 0.0000510369 | € 2,190,820
€ 299,744,061 | 0.00%
0.01% | 90,361,563 | 235
2024-04-09 | € 3.44 | € 3.44 | € 3.19 | € 3.27 | -4.77%
10.51% | 0.0000512858 | € 2,531,668
€ 295,480,110 | 0.00%
0.01% | 90,361,551 | 235
2024-04-08 | € 3.35 | € 3.64 | € 3.24 | € 3.44 | 2.76%
10.87% | 0.0000518532 | € 3,371,788
€ 310,590,454 | 0.00%
0.01% | 90,361,436 | 231
2024-04-07 | € 3.27 | € 3.46 | € 3.18 | € 3.33 | 5.33%
7.71% | 0.0000522558 | € 4,093,470
€ 300,636,078 | 0.00%
0.01% | 90,361,569 |
|
ATOR Protocol (ATOR)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0115 s