CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
194 Digitex Futures (DGTX) 0.03
$0.03
1.12539%
12.2741%
 0.0000036008€ 1,100,054 
€ 19,321,964 
0.00%
0.01%
 751,310,806 
1,000,000,000 
$1.22
$1.62
195 Ren (REN) 0.03
$0.03
2.52043%
28.11%
 0.00000416243€ 22,723,754 
€ 19,312,396 
0.03%
0.01%
 649,615,780 
1,000,000,000 
$1.22
$1.87
196 Quantum Resistant Ledger (QRL) 0.28
$0.31
-4.6389%
-18.8328%
 0.0000394456€ 112,761 
€ 19,173,558 
0.00%
0.01%
 68,056,871 $1.21
197 NKN (NKN) 0.05
$0.06
15.8708%
26.3255%
 0.00000763973€ 1,344,694 
€ 19,097,594 
0.00%
0.01%
 350,000,000 
700,000,000 
$1.20
$2.41
198 Aragon (ANT) 0.62
$0.69
-0.0624718%
-6.71318%
 0.0000871103€ 54,063 
€ 19,104,424 
0.00%
0.01%
 30,706,603 
39,609,524 
$1.20
$1.55
199 Eidoo (EDO) 0.65
$0.72
2.65121%
21.644%
 0.0000905559€ 2,429,444 
€ 18,925,417 
0.00%
0.01%
 29,261,461 
90,208,328 
$1.19
$3.68
200 Noah Coin (NOAH) 0.00
$0.00
-0.0410183%
48.1206%
 0.0000000806443€ 939,301 
€ 18,827,559 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$1.19
$3.32
201 TokenPay (TPAY) 1.15
$1.29
2.21031%
-1.10296%
 0.000161533€ 487,783 
€ 18,499,409 
0.00%
0.01%
 16,034,799 
20,134,787 
$1.17
$1.46
202 Telcoin (TEL) 0.00
$0.00
-0.176216%
-5.61723%
 0.0000000702063€ 160,982 
€ 18,495,067 
0.00%
0.01%
 36,884,802,971 
100,000,000,000 
$1.17
$3.16
203 Gifto (GTO) 0.03
$0.03
23.1825%
31.1707%
 0.00000424289€ 287,300,941 
€ 18,309,824 
0.40%
0.01%
 604,212,222 
1,000,000,000 
$1.15
$1.91
204 CWV Chain (CWV) 0.01
$0.01
-0.168641%
37.9515%
 0.000000751766€ 57,483 
€ 18,028,681 
0.00%
0.01%
 3,357,751,903 
10,000,000,000 
$1.14
$3.38
205 Metal (MTL) 0.41
$0.46
7.45156%
9.59169%
 0.0000576612€ 5,474,654 
€ 18,137,849 
0.01%
0.01%
 44,042,284 
66,588,888 
$1.14
$1.73
206 Quant (QNT) 1.83
$2.04
-0.24799%
-7.96068%
 0.000256109€ 1,659,005 
€ 17,884,382 
0.00%
0.01%
 9,777,236 
14,612,493 
$1.13
$1.68
207 Storm (STORM) 0.00
$0.00
10.156%
20.8175%
 0.000000433454€ 10,624,918 
€ 17,815,469 
0.01%
0.01%
 5,754,686,101 
10,000,000,000 
$1.12
$1.95
208 Cosmo Coin (COSM) 0.03
$0.03
3.2085%
13.049%
 0.00000364844€ 3,388,017 
€ 17,479,169 
0.00%
0.01%
 670,780,889 
923,000,000 
$1.10
$1.52
209 Dragonchain (DRGN) 0.07
$0.08
-8.6071%
-16.1964%
 0.0000102752€ 771,681 
€ 17,497,169 
0.00%
0.01%
 238,421,940 
433,494,437 
$1.10
$2.00
210 Fetch (FET) 0.21
$0.23
-20.2664%
75.807%
 0.0000294184€ 146,872,075 
€ 17,133,042 
0.21%
0.01%
 81,542,294 
1,152,997,575 
$1.08
$15.27
211 Moeda Loyalty Points (MDA) 0.86
$0.96
2.81049%
10.8079%
 0.000120696€ 1,219,608 
€ 16,920,822 
0.00%
0.01%
 19,628,888 $1.07
212 Dropil (DROP) 0.00
$0.00
-2.70653%
-15.2198%
 0.000000104094€ 890,615 
€ 16,887,095 
0.00%
0.01%
 22,714,227,739 
30,000,000,000 
$1.06
$1.41
213 Odyssey (OCN) 0.00
$0.00
4.26691%
5.40972%
 0.000000326328€ 6,931,093 
€ 16,845,971 
0.01%
0.01%
 7,227,860,075 
10,000,000,000 
$1.06
$1.47
214 SCRL (SCRL) 0.09
$0.10
3.92152%
27.2726%
 0.0000121304€ 723,526 
€ 16,668,265 
0.00%
0.01%
 192,389,931 
1,000,000,000 
$1.05
$5.46
215 GoChain (GO) 0.02
$0.03
22.5646%
30.8644%
 0.00000325681€ 4,146,757 
€ 16,664,584 
0.01%
0.01%
 716,422,314 
1,044,854,747 
$1.05
$1.53
215 Blue Whale Token (BWX) 0.00
$0.00
9.66747%
123.885%
 0.0000000428034€ 13,020 
€ 14,525,923 
0.00%
0.01%
 64,319,998,646 
64,320,000,000 
$0.92
$0.92
216 Tael (WABI) 0.29
$0.33
5.40453%
10.5793%
 0.0000409566€ 2,154,335 
€ 16,467,406 
0.00%
0.01%
 56,294,914 
100,000,000 
$1.04
$1.84
217 Neblio (NEBL) 1.14
$1.27
4.05005%
2.10808%
 0.000159653€ 567,981 
€ 16,462,604 
0.00%
0.01%
 14,437,358 
15,161,111 
$1.04
$1.09
218 Po.et (POE) 0.01
$0.01
8.57556%
26.7062%
 0.000000729441€ 358,645,457 
€ 16,367,128 
0.51%
0.01%
 3,141,592,653 $1.03
219 Aergo (AERGO) 0.15
$0.17
5.26222%
10.0565%
 0.0000214311€ 2,326,759 
€ 15,908,819 
0.00%
0.01%
 103,934,838 
500,000,000 
$1.00
$4.82
220 Viacoin (VIA) 0.69
$0.77
6.18871%
11.2915%
 0.0000965623€ 4,585,476 
€ 15,959,877 
0.01%
0.01%
 23,141,391 $1.01
221 Ether Zero (ETZ) 0.10
$0.11
6.72435%
3.74234%
 0.0000134762€ 135,233 
€ 15,584,789 
0.00%
0.01%
 161,920,333 
203,949,745 
$0.98
$1.24
222 VITE (VITE) 0.04
$0.04
15.0645%
44.4343%
 0.0000052243€ 1,949,310 
€ 15,490,974 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.98
$2.35
223 Smartlands (SLT) 3.02
$3.38
-1.85549%
-15.9504%
 0.000423369€ 19,188 
€ 15,424,046 
0.00%
0.01%
 5,100,896 
7,186,785 
$0.97
$1.37
224 IPChain (IPC) 0.20
$0.22
61.9695%
159.409%
 0.0000279067€ 1,693,682 
€ 15,412,762 
0.00%
0.01%
 77,328,574 
91,728,575 
$0.97
$1.15
225 Request (REQ) 0.02
$0.02
8.68343%
16.1294%
 0.00000292174€ 35,677,209 
€ 15,231,201 
0.05%
0.01%
 729,894,475 
999,986,238 
$0.96
$1.32
226 Spectrecoin (XSPEC) 0.68
$0.76
1.9772%
38.3842%
 0.0000948328€ 18,224 
€ 15,202,657 
0.00%
0.01%
 22,445,451 $0.96
227 BitKan (KAN) 0.00
$0.00
3.24271%
6.32027%
 0.000000535837€ 1,842,873 
€ 15,196,754 
0.00%
0.01%
 3,970,871,323 
10,000,000,000 
$0.96
$2.41
228 Raiden Network Token (RDN) 0.30
$0.33
15.2199%
16.6998%
 0.0000419775€ 5,862,818 
€ 15,168,678 
0.01%
0.01%
 50,593,936 
100,000,000 
$0.96
$1.89
229 LINA (LINA) 0.06
$0.07
2.09868%
8.70397%
 0.00000894627€ 171,633 
€ 14,908,269 
0.00%
0.01%
 233,320,396 
900,000,000 
$0.94
$3.62
230 Blocknet (BLOCK) 2.55
$2.84
17.972%
51.4272%
 0.000356484€ 69,325 
€ 14,781,544 
0.00%
0.01%
 5,805,596 $0.93
231 Humanscape (HUM) 0.00
$0.00
14.2888%
42.4712%
 0.000000056057€ 343,631 
€ 14,769,869 
0.00%
0.01%
 36,890,488,841 
108,473,427,338 
$0.93
$2.74
232 Moss Coin (MOC) 0.05
$0.06
-5.0426%
17.2311%
 0.00000748793€ 44,777,125 
€ 14,728,094 
0.06%
0.01%
 275,392,578 
500,000,000 
$0.93
$1.69
233 BTU Protocol (BTU) 0.21
$0.23
6.74829%
-3.03388%
 0.0000292744€ 26,873 
€ 14,638,281 
0.00%
0.01%
 70,011,414 
100,000,000 
$0.92
$1.32
234 Everipedia (IQ) 0.00
$0.00
4.87125%
7.65778%
 0.000000453884€ 594,897 
€ 14,608,228 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$0.92
$2.04
235 WhiteCoin (XWC) 0.06
$0.06
-0.093395%
-2.04345%
 0.00000815178€ 353,851 
€ 14,566,125 
0.00%
0.01%
 250,183,629 $0.92
236 FLO (FLO) 0.10
$0.11
-6.27154%
6.51354%
 0.0000134861€ 36,537 
€ 14,548,579 
0.00%
0.01%
 151,043,262 $0.92
237 TokenClub (TCT) 0.03
$0.03
-3.19006%
-19.0059%
 0.00000423268€ 597,082 
€ 14,553,808 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$0.92
$1.91
238 BHPCoin (BHP) 1.37
$1.53
-1.06509%
-2.05158%
 0.000192346€ 8,281,468 
€ 14,521,448 
0.01%
0.01%
 10,570,451 
48,355,770 
$0.92
$4.19
239 STEM CELL COIN (SCC) 0.05
$0.05
-0.666133%
-17.4917%
 0.00000633212€ 139,294 
€ 14,501,855 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$0.91
$14.25
240 Bitcore (BTX) 0.84
$0.94
-8.87116%
-3.76612%
 0.000118196€ 122,430 
€ 14,407,551 
0.00%
0.01%
 17,066,900 
17,617,859 
$0.91
$0.94
241 High Performance Blockchain (HPB) 0.33
$0.37
-0.28892%
-6.70736%
 0.0000465192€ 2,596,981 
€ 14,492,709 
0.00%
0.01%
 43,619,949 
101,119,950 
$0.91
$2.12
242 Ripio Credit Network (RCN) 0.03
$0.03
7.16042%
8.95793%
 0.0000040103€ 1,303,082 
€ 14,338,670 
0.00%
0.01%
 500,610,593 
999,942,647 
$0.90
$1.80