CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
200 LTO Network (LTO) 0.09
$0.11
-7.43163%
-12.7923%
 0.00000971225€ 1,799,803 
€ 17,223,625 
0.00%
0.01%
 183,224,470 
453,524,458 
$1.09
$2.69
201 Tierion (TNT) 0.04
$0.04
-3.74828%
-21.4221%
 0.00000408133€ 732,378 
€ 16,926,013 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.07
$2.50
202 UGAS (UGAS) 0.10
$0.11
-3.41783%
-27.5795%
 0.0000102895€ 268,442 
€ 16,802,504 
0.00%
0.01%
 168,717,574 
1,000,000,000 
$1.06
$6.29
203 Spectre.ai Dividend Token (SXDT) 0.20
$0.23
60.9292%
-0.0428297%
 0.0000211224€ 1,266 
€ 16,779,052 
0.00%
0.01%
 82,073,519 
140,270,691 
$1.06
$1.81
204 Groestlcoin (GRS) 0.23
$0.26
-2.42404%
-29.6885%
 0.0000238154€ 1,041,066 
€ 16,818,499 
0.00%
0.01%
 72,963,914 $1.06
205 Litex (LXT) 0.02
$0.02
0.0410987%
14.8716%
 0.00000210828€ 837,784 
€ 16,732,605 
0.00%
0.01%
 819,999,982 
2,000,000,000 
$1.06
$2.58
206 Civic (CVC) 0.05
$0.05
-3.84612%
-27.6672%
 0.00000497397€ 2,164,918 
€ 16,498,271 
0.00%
0.01%
 342,699,977 
1,000,000,000 
$1.04
$3.04
207 Ruff (RUFF) 0.02
$0.02
17.8611%
-20.0983%
 0.00000174588€ 3,889,730 
€ 16,568,482 
0.01%
0.01%
 980,500,000 
1,880,000,000 
$1.05
$2.01
208 1irstcoin (FST) 2.67
$3.01
0.878639%
10.2994%
 0.000276159€ 152,166 
€ 16,373,313 
0.00%
0.01%
 6,125,706 
100,000,000 
$1.03
$16.89
209 Metal (MTL) 0.36
$0.40
-5.07512%
-35.8546%
 0.0000367904€ 1,974,551 
€ 16,232,503 
0.00%
0.01%
 45,585,821 
66,588,888 
$1.03
$1.50
210 DAPS Token (DAPS) 0.00
$0.00
-10.5396%
-20.5207%
 0.0000000316715€ 61,867 
€ 16,120,045 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$1.02
$1.16
212 TenX (PAY) 0.14
$0.16
-3.46399%
-23.7827%
 0.0000143523€ 488,603 
€ 15,974,941 
0.00%
0.01%
 115,000,007 
205,218,256 
$1.01
$1.80
213 Vertcoin (VTC) 0.32
$0.36
-2.04318%
-25.4939%
 0.000032704€ 434,516 
€ 15,939,592 
0.00%
0.01%
 50,356,447 $1.01
214 Robotina (ROX) 0.05
$0.06
-5.97386%
-21.6427%
 0.00000550099€ 102,636 
€ 15,794,748 
0.00%
0.01%
 296,654,310 
331,614,077 
$1.00
$1.12
215 Telcoin (TEL) 0.00
$0.00
5.52957%
-13.4601%
 0.0000000438613€ 218,400 
€ 15,785,829 
0.00%
0.01%
 37,184,744,221 
100,000,000,000 
$1.00
$2.68
216 botXcoin (BOTX) 0.01
$0.01
0.258043%
-22.0683%
 0.000000937797€ 500,442 
€ 15,770,601 
0.00%
0.01%
 1,737,472,960 
5,000,000,000 
$1.00
$2.87
217 Dragonchain (DRGN) 0.06
$0.07
2.27504%
-22.8985%
 0.00000667528€ 555,468 
€ 15,404,111 
0.00%
0.01%
 238,421,940 
433,494,437 
$0.97
$1.77
218 Davinci Coin (DAC) 0.00
$0.00
1.91991%
-15.0784%
 0.00000044082€ 177,239 
€ 15,367,696 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$0.97
$2.37
219 Syscoin (SYS) 0.03
$0.03
0.191437%
-28.7431%
 0.00000279903€ 133,397 
€ 15,116,863 
0.00%
0.01%
 557,999,093 $0.96
220 TTC (TTC) 0.07
$0.08
-12.0447%
-14.6407%
 0.00000749803€ 1,006,893 
€ 14,999,010 
0.00%
0.01%
 206,677,974 
784,859,218 
$0.95
$3.60
221 Burst (BURST) 0.01
$0.01
5.18037%
-23.9716%
 0.000000756434€ 51,248 
€ 15,018,030 
0.00%
0.01%
 2,051,259,585 $0.95
222 IoT Chain (ITC) 0.19
$0.22
-6.30078%
-29.0372%
 0.0000200721€ 4,097,381 
€ 14,977,721 
0.01%
0.01%
 77,095,994 
100,000,000 
$0.95
$1.23
223 HYCON (HYC) 0.01
$0.01
-4.5722%
-31.2009%
 0.000000789134€ 501,357 
€ 14,966,532 
0.00%
0.01%
 1,959,517,254 
2,991,167,615 
$0.95
$1.44
224 REPO (REPO) 0.14
$0.15
-3.27163%
-48.7395%
 0.0000140028€ 21,298 
€ 14,902,709 
0.00%
0.01%
 109,958,607 
356,999,900 
$0.94
$3.06
225 ProximaX (XPX) 0.00
$0.00
-4.49848%
-9.96054%
 0.000000242763€ 336,620 
€ 14,326,903 
0.00%
0.01%
 6,097,456,550 
9,000,000,000 
$0.91
$1.34
226 High Performance Blockchain (HPB) 0.33
$0.37
3.06864%
-27.9742%
 0.0000340978€ 3,336,553 
€ 14,395,717 
0.00%
0.01%
 43,619,949 
101,119,950 
$0.91
$2.11
227 Bit-Z Token (BZ) 0.13
$0.15
14.3005%
-1.13625%
 0.0000135915€ 15,062,576 
€ 14,277,071 
0.02%
0.01%
 108,529,996 
687,997,071 
$0.90
$5.72
228 Humanscape (HUM) 0.00
$0.00
-3.62206%
-14.2828%
 0.0000000356285€ 33,951 
€ 14,104,153 
0.00%
0.01%
 40,900,481,004 
108,473,427,338 
$0.89
$2.36
229 Storm (STORM) 0.00
$0.00
-2.91942%
-13.2575%
 0.000000232434€ 370,824 
€ 14,023,858 
0.00%
0.01%
 6,233,699,550 
10,000,000,000 
$0.89
$1.42
230 Pirate Chain (ARRR) 0.13
$0.14
4.82313%
-12.5748%
 0.0000132476€ 9,312 
€ 13,831,735 
0.00%
0.01%
 107,874,528 $0.87
231 Mainframe (MFT) 0.00
$0.00
-4.11773%
-29.315%
 0.000000170508€ 826,038 
€ 13,804,992 
0.00%
0.01%
 8,365,088,260 
10,000,000,000 
$0.87
$1.04
232 MediBloc [ERC20] (MEDX) 0.00
$0.00
0.20478%
-28.8009%
 0.000000416912€ 922,194 
€ 13,632,195 
0.00%
0.01%
 3,378,314,261 
10,000,000,000 
$0.86
$2.55
233 Nexus (NXS) 0.21
$0.24
-3.83896%
-19.7442%
 0.0000221616€ 158,929 
€ 13,658,588 
0.00%
0.01%
 63,677,135 $0.86
234 Cindicator (CND) 0.01
$0.01
-4.88138%
-15.8241%
 0.000000970487€ 147,217 
€ 13,582,274 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$0.86
$1.19
235 ILCoin (ILC) 0.05
$0.05
9.17436%
-7.09002%
 0.00000467692€ 533,262 
€ 13,458,106 
0.00%
0.01%
 297,305,622 
1,086,973,425 
$0.85
$3.11
236 Reserve Rights (RSR) 0.00
$0.00
-0.286398%
26.9166%
 0.000000356059€ 12,306,102 
€ 13,184,132 
0.02%
0.01%
 3,825,677,983 
100,000,000,000 
$0.83
$21.77
237 Cred (LBA) 0.02
$0.03
-6.25865%
-34.9291%
 0.0000024355€ 1,451,655 
€ 13,078,016 
0.00%
0.01%
 554,795,828 
1,000,000,000 
$0.83
$1.49
238 Internet Node Token (INT) 0.05
$0.05
-7.52769%
36.4083%
 0.00000478111€ 4,720,847 
€ 13,095,499 
0.01%
0.01%
 282,990,438 
654,161,443 
$0.83
$1.91
239 Mindexcoin (MIC) 0.02
$0.02
2.49761%
-50.1525%
 0.00000197289€ 948,659 
€ 13,046,766 
0.00%
0.01%
 683,246,996 
1,548,246,996 
$0.82
$1.87
240 UTRUST (UTK) 0.03
$0.03
-0.961076%
-24.4754%
 0.00000299386€ 726,901 
€ 13,039,624 
0.00%
0.01%
 450,000,000 
500,000,000 
$0.82
$0.92
241 Dentacoin (DCN) 0.00
$0.00
-1.39593%
-21.9783%
 0.00000000405738€ 187,464 
€ 12,770,291 
0.00%
0.00%
 325,187,527,265 
8,000,000,000,000 
$0.81
$19.85
242 IRISnet (IRIS) 0.04
$0.04
-5.42995%
-23.3729%
 0.00000378383€ 4,696,974 
€ 12,754,105 
0.01%
0.00%
 348,254,891 
2,002,773,513 
$0.81
$4.63
243 Achain (ACT) 0.01
$0.02
-2.80459%
-29.1253%
 0.00000139333€ 1,579,482 
€ 12,757,495 
0.00%
0.00%
 945,999,998 
1,000,000,000 
$0.81
$0.85
244 Gifto (GTO) 0.02
$0.02
6.19652%
-24.9535%
 0.00000212807€ 5,456,982 
€ 12,445,060 
0.01%
0.00%
 604,212,222 
1,000,000,000 
$0.79
$1.30
245 Vitae (VITAE) 0.72
$0.82
19.5704%
27.0015%
 0.0000748687€ 29,897 
€ 12,409,127 
0.00%
0.00%
 17,124,568 
17,126,042 
$0.78
$0.78
246 TOP (TOP) 0.00
$0.00
-4.59245%
-22.4306%
 0.000000455756€ 3,412,059 
€ 12,360,048 
0.00%
0.00%
 2,801,988,362 
20,000,000,000 
$0.78
$5.57
247 PressOne (PRS) 0.04
$0.05
2.62749%
-14.3866%
 0.00000446249€ 51,460 
€ 12,298,458 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.78
$5.46
248 Einsteinium (EMC2) 0.06
$0.06
-4.4882%
-38.3393%
 0.00000572532€ 325,246 
€ 12,123,152 
0.00%
0.00%
 218,773,593 $0.77
249 doc.com Token (MTC) 0.02
$0.02
4.24976%
22.0198%
 0.00000178829€ 115,340 
€ 12,100,680 
0.00%
0.00%
 699,117,877 
783,285,021 
$0.76
$0.86
250 FOAM (FOAM) 0.04
$0.05
-6.83793%
-14.738%
 0.00000444961€ 19,763 
€ 12,087,541 
0.00%
0.00%
 280,669,008 
1,000,000,000 
$0.76
$2.72