CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,363,492,401,025 ||| 24h volume: € 113,821,902,264 ||| Criptomonete: 696

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
200 193 \| 2024-04-20 195 \| 2024-04-21 \| -2 196 \| 2024-04-22 \| -1 196 \| 2024-04-23 \| 196 \| 2024-04-24 \| 197 \| 2024-04-25 \| -1 200 \| 2024-04-26 \| -3 -7	Reserve Rights (RSR)	€ 0.01 $0.01	-4.79% 1.38%	0.0000000946552	€ 13,319,545 € 286,096,138	0.01% 0.01%	50,600,000,000 100,000,000,000	$15.58 $30.79
201	stETH (STETH)	€ 2,935.36 $3,147.55	-0.95% 1.67%	0.049141	€ 64,388,791 € 27,432,301,345	0.06% 1.16%	9,345,473	$1,493.88
202 201 \| 2024-04-25 202 \| 2024-04-26 \| -1 -1	ION (ION)	€ 636.83 $699.16	-51.56% 39,908,600.00%	0.015745	€ 17,811 € 11,671,141,887	0.00% 0.51%	18,326,942 24,226,942	$650.74 $860.23
202	OIN Finance (OIN)	€ 465.76 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	€ 567,898 € 15,347,097,619	0.00% 0.65%	32,950,759 100,000,000	$839.80 $2,548.65
202	PERI Finance (PERI)	€ 1,263.97 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	€ 13,725 € 10,794,484,204	0.00% 0.46%	8,540,090 13,615,440	$594.99 $948.59
202 203 \| 2024-04-20 203 \| 2024-04-21 \| 203 \| 2024-04-22 \| 203 \| 2024-04-23 \| 203 \| 2024-04-24 \| 202 \| 2024-04-25 \| +1 202 \| 2024-04-26 \| +1	Wrapped TRON (WTRX)	€ 0.11 $0.12	2.70% 8.93%	0.00000187802	€ 1,751,846 € 9,822,911,255	0.00% 0.42%	87,563,571,329 87,563,586,433	$534.92 $534.93
203 202 \| 2024-04-20 202 \| 2024-04-21 \| 202 \| 2024-04-22 \| 202 \| 2024-04-23 \| 202 \| 2024-04-24 \| 203 \| 2024-04-25 \| -1 203 \| 2024-04-26 \| -1	Wrapped Bitcoin (WBTC)	€ 59,694.30 $64,009.50	-1.30% -0.49%	0.999346	€ 190,629,728 € 9,275,521,808	0.17% 0.39%	155,384	$505.12
205 204 \| 2024-04-20 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| 205 \| 2024-04-25 \| 205 \| 2024-04-26 \| -1	Bitcoin BEP2 (BTCB)	€ 59,650.19 $63,962.20	-1.42% -0.50%	0.998608	€ 19,632,506 € 3,223,504,639	0.02% 0.14%	54,040 60,501	$175.54 $196.53
206	Bitcoin Classic (BXC)	€ 4,105.29 $4,507.10	-2.80% 2.51%	0.103765	€ 155,340 € 2,463,778,685	0.00% 0.11%	600,147 17,866,478	$137.37 $4,089.57
206 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| 206 \| 2024-04-25 \| 206 \| 2024-04-26 \| -1	Renzo Restaked ETH (EZETH)	€ 2,882.66 $3,091.04	-0.70% -1.03%	0.0482588	€ 135,994,143 € 3,020,255,466	0.12% 0.13%	1,047,732	$164.47
207	Portal(IOU) (PORTAL)	€ 14.54 $15.75	55.08% 205.86%	0.000252379	€ 1,280,294 € 2,429,831,893	0.00% 0.10%	167,134,615	$133.71
207 206 \| 2024-04-20 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 208 \| 2024-04-24 \| -1 207 \| 2024-04-25 \| +1 207 \| 2024-04-26 \| -1	Wrapped Beacon ETH (WBETH)	€ 3,042.06 $3,261.97	-0.80% 1.72%	0.0509274	€ 5,510,880 € 2,726,921,777	0.00% 0.12%	896,405	$148.50
208 207 \| 2024-04-20 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -1 208 \| 2024-04-25 \| +2 208 \| 2024-04-26 \| -1	Wrapped eETH (weETH)	€ 3,039.04 $3,258.73	-1.24% 1.59%	0.0508768	€ 48,392,490 € 2,396,351,941	0.04% 0.10%	788,522	$130.50
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 208 \| 2024-04-22 \| 208 \| 2024-04-23 \| 209 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| -1 209 \| 2024-04-26 \| +1 -1	ARAW (ARAW)	€ 0.92 $1.01	1.18% 1.12%	0.0000233072	€ 149,484 € 1,838,293,312	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.86
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -1 209 \| 2024-04-25 \| +2 209 \| 2024-04-26 \| -1	Ethena USDe (USDe)	€ 0.93 $1.00	-0.08% -0.19%	0.0000155888	€ 122,081,249 € 2,193,991,112	0.11% 0.09%	2,356,160,028	$119.48
210 209 \| 2024-04-20 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 212 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| +2 210 \| 2024-04-26 \| -1	Rocket Pool ETH (RETH)	€ 3,237.20 $3,471.21	-0.96% 1.70%	0.0541941	€ 38,904,246 € 1,674,717,678	0.03% 0.07%	517,336	$91.20
211 210 \| 2024-04-20 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 213 \| 2024-04-24 \| -1 211 \| 2024-04-25 \| +2 211 \| 2024-04-26 \| -1	Zeebu (ZBU)	€ 4.39 $4.71	-0.78% -2.92%	0.0000735611	€ 35,483,383 € 1,448,751,898	0.03% 0.06%	329,707,787 4,761,874,012	$78.89 $1,139.45
213 212 \| 2024-04-20 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2 213 \| 2024-04-25 \| +2 213 \| 2024-04-26 \| -1	Wrapped BNB (WBNB)	€ 561.21 $601.78	-2.16% 7.46%	0.00939526	€ 153,517,501 € 856,952,824	0.13% 0.04%	1,526,973	$46.67
214 215 \| 2024-04-20 214 \| 2024-04-21 \| +1 215 \| 2024-04-22 \| -1 215 \| 2024-04-23 \| 217 \| 2024-04-24 \| -2 215 \| 2024-04-25 \| +2 214 \| 2024-04-26 \| +1 +1	Cheelee (CHEEL)	€ 14.99 $16.07	-2.17% 0.34%	0.000250958	€ 6,024,786 € 807,060,642	0.01% 0.03%	53,837,996 1,000,000,000	$43.95 $816.34
215 214 \| 2024-04-20 213 \| 2024-04-21 \| +1 214 \| 2024-04-22 \| -1 214 \| 2024-04-23 \| 216 \| 2024-04-24 \| -2 214 \| 2024-04-25 \| +2 215 \| 2024-04-26 \| -1 -1	Marinade Staked SOL (MSOL)	€ 156.97 $168.31	-3.53% -1.50%	0.00262779	€ 13,932,953 € 804,080,978	0.01% 0.03%	5,122,613	$43.79
215 217 \| 2024-04-20 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 224 \| 2024-04-24 \| 459 \| 2024-04-25 \| -235 215 \| 2024-04-26 \| +244 +2	TNC Coin (TNC)	€ 0.11 $0.12	-39.22% 427.46%	0.00000178267	€ 3,534 € 635,936,225	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.55
216	Coinbase Wrapped Staked ETH (CBETH)	€ 3,129.69 $3,355.93	-0.97% 1.84%	0.0523943	€ 3,172,677 € 612,389,743	0.00% 0.03%	195,671 1,343,991	$33.35 $229.06
217	Frax (FRAX)	€ 0.93 $1.00	-0.00% 0.10%	0.0000155922	€ 49,612,584 € 604,867,284	0.04% 0.03%	649,434,271 1,044,853,133	$32.94 $52.99
218 219 \| 2024-04-20 219 \| 2024-04-21 \| 220 \| 2024-04-22 \| -1 219 \| 2024-04-23 \| +1 221 \| 2024-04-24 \| -2 219 \| 2024-04-25 \| +2 218 \| 2024-04-26 \| +1 +1	Fasttoken (FTN)	€ 1.82 $1.95	3.82% 9.42%	0.0000304043	€ 11,328,505 € 553,653,472	0.01% 0.02%	304,850,250 880,000,000	$30.15 $87.03
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 219 \| 2024-04-26 +122	StakeCubeCoin (SCC)	€ 32.24 $35.04	119,329.00% 112,835.00%	0.000568669	€ 1,099,923 € 449,169,643	0.00% 0.02%	13,930,705	$24.79
219 220 \| 2024-04-24 218 \| 2024-04-25 \| +2 219 \| 2024-04-26 \| -1 +1	Aerodrome Finance (AERO)	€ 1.30 $1.40	-6.14% -16.84%	0.0000217869	€ 16,869,754 € 552,006,938	0.01% 0.02%	424,162,822 1,005,245,741	$30.06 $71.24
220 222 \| 2024-04-20 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 226 \| 2024-04-24 \| -1 226 \| 2024-04-25 \| 220 \| 2024-04-26 \| +6 +2	Orbler (ORBR)	€ 0.43 $0.46	30.51% 27.43%	0.0000071568	€ 324,698 € 434,163,153	0.00% 0.02%	1,015,586,750 2,000,000,000	$23.64 $46.56
221 304 \| 2024-04-20 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 228 \| 2024-04-24 \| -7 223 \| 2024-04-25 \| +5 221 \| 2024-04-26 \| +2 +83	Popcat (SOL) (POPCAT)	€ 0.44 $0.47	9.70% 173.64%	0.00000740521	€ 162,351,318 € 433,479,325	0.14% 0.02%	979,973,185 979,973,221	$23.61 $23.61
222 262 \| 2024-04-20 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 207 \| 2024-04-24 \| +180 234 \| 2024-04-25 \| -27 222 \| 2024-04-26 \| +12 +40	PLATINCOIN (PLC)	€ 76.65 $82.20	-43.27% 167.31%	0.00127967	€ 967,310 € 383,354,742	0.00% 0.02%	5,001,073 744,376,460	$20.88 $3,107.30
222 223 \| 2024-04-20 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| 223 \| 2024-04-24 \| -1 221 \| 2024-04-25 \| +2 222 \| 2024-04-26 \| -1 +1	Rollbit Coin (RLB)	€ 0.13 $0.14	5.55% 17.07%	0.000002146	€ 3,656,963 € 422,629,316	0.00% 0.02%	3,296,951,621 2,816,182,174	$23.02 $19.66
223 220 \| 2024-04-20 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 224 \| 2024-04-24 \| -1 222 \| 2024-04-25 \| +2 223 \| 2024-04-26 \| -1 -3	Degen (DEGEN)	€ 0.03 $0.03	-6.44% -18.63%	0.000000437944	€ 36,651,830 € 370,936,739	0.03% 0.02%	14,179,608,879 36,965,935,954	$20.20 $52.66
224 225 \| 2024-04-24 224 \| 2024-04-25 \| +1 224 \| 2024-04-26 \| +1	Venom (VENOM)	€ 0.36 $0.38	-1.42% -11.52%	0.000005983	€ 7,765,955 € 353,424,521	0.01% 0.01%	988,919,270 7,200,000,000	$19.25 $140.13
225 218 \| 2024-04-20 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 222 \| 2024-04-24 \| -2 220 \| 2024-04-25 \| +2 225 \| 2024-04-26 \| -5 -7	Brett (BRETT)	€ 0.04 $0.04	-25.88% -29.74%	0.000000669766	€ 63,410,072 € 342,256,513	0.06% 0.01%	8,554,838,671 9,999,998,655	$18.64 $21.79
227 303 \| 2024-04-20 301 \| 2024-04-21 \| +2 303 \| 2024-04-22 \| -2 302 \| 2024-04-23 \| +1 300 \| 2024-04-24 \| +2 227 \| 2024-04-25 \| +73 227 \| 2024-04-26 \| +76	USDB (USDB)	€ 0.93 $1.00	0.01% 0.13%	0.0000156493	€ 27,540,204 € 309,010,839	0.02% 0.01%	330,569,178	$16.83
228 225 \| 2024-04-20 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 230 \| 2024-04-24 \| -3 228 \| 2024-04-25 \| +2 228 \| 2024-04-26 \| -3	HEX (HEX)	€ 0.00 $0.00	-0.40% 2.94%	0.0000000282216	€ 292,506 € 292,331,118	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.92 $58.16
229 237 \| 2024-04-20 239 \| 2024-04-21 \| -2 244 \| 2024-04-22 \| -5 241 \| 2024-04-23 \| +3 232 \| 2024-04-24 \| +9 229 \| 2024-04-25 \| +3 229 \| 2024-04-26 \| +8	Baby Doge Coin (BabyDoge)	€ 0.00 $0.00	-2.51% 21.63%	0.0000000000000331056	€ 8,639,043 € 284,343,949	0.01% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$15.48 $22.14
230	Edgecoin (EDGT)	€ 0.92 $1.00	7.28% -0.22%	0.00002505	€ 2,586 € 192,339,508	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.64
230 293 \| 2024-04-20 291 \| 2024-04-21 \| +2 298 \| 2024-04-22 \| -7 297 \| 2024-04-23 \| +1 290 \| 2024-04-24 \| +7 232 \| 2024-04-25 \| +58 230 \| 2024-04-26 \| +2 +63	PayPal USD (PYUSD)	€ 0.93 $1.00	-0.04% -0.20%	0.0000155749	€ 12,847,402 € 281,575,584	0.01% 0.01%	302,658,227	$15.33
231 191 \| 2024-04-20 194 \| 2024-04-21 \| -3 194 \| 2024-04-22 \| 198 \| 2024-04-23 \| -4 198 \| 2024-04-24 \| 198 \| 2024-04-25 \| 231 \| 2024-04-26 \| -33 -40	ZetaChain (ZETA)	€ 1.10 $1.18	-5.64% -5.36%	0.0000183787	€ 14,447,174 € 280,829,547	0.01% 0.01%	255,806,250 2,100,000,000	$15.29 $125.55
232 226 \| 2024-04-20 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 233 \| 2024-04-25 \| -2 232 \| 2024-04-26 \| +1 -6	Propy (PRO)	€ 2.78 $2.98	-1.28% -18.98%	0.0000465127	€ 6,199,933 € 277,836,128	0.01% 0.01%	100,000,000	$15.13
233 199 \| 2024-04-20 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 233 \| 2024-04-26 \| +2 -34	Harmony (ONE)	€ 0.02 $0.02	-3.32% 0.27%	0.000000322921	€ 7,271,348 € 268,354,411	0.01% 0.01%	13,912,205,958 14,259,755,958	$14.61 $14.98
234 200 \| 2024-04-20 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 235 \| 2024-04-24 \| -6 237 \| 2024-04-25 \| -2 234 \| 2024-04-26 \| +3 -34	Waves (WAVES)	€ 2.24 $2.40	-2.19% -4.70%	0.0000375064	€ 31,800,327 € 256,381,851	0.03% 0.01%	114,436,654	$13.96
235 227 \| 2024-04-20 226 \| 2024-04-21 \| +1 235 \| 2024-04-22 \| -9 251 \| 2024-04-23 \| -16 241 \| 2024-04-24 \| +10 246 \| 2024-04-25 \| -5 235 \| 2024-04-26 \| +11 -8	PAAL AI (PAAL)	€ 0.31 $0.33	6.29% -20.69%	0.00000519763	€ 5,406,279 € 253,416,391	0.00% 0.01%	816,230,490 1,000,000,000	$13.80 $16.91
235 232 \| 2024-04-20 233 \| 2024-04-21 \| -1 233 \| 2024-04-22 \| 233 \| 2024-04-23 \| 233 \| 2024-04-24 \| 235 \| 2024-04-25 \| -2 235 \| 2024-04-26 \| -3	Valobit (VBIT)	€ 0.19 $0.21	-13.78% 13.61%	0.00000467776	€ 16,924 € 227,191,364	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
236 232 \| 2024-04-20 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 237 \| 2024-04-24 \| -7 236 \| 2024-04-25 \| +1 236 \| 2024-04-26 \| -4	Moonbeam (GLMR)	€ 0.30 $0.32	-4.23% 1.43%	0.00000494419	€ 5,511,926 € 253,593,122	0.00% 0.01%	858,667,674 1,116,039,751	$13.81 $17.95
237 240 \| 2024-04-20 238 \| 2024-04-21 \| +2 240 \| 2024-04-22 \| -2 244 \| 2024-04-23 \| -4 242 \| 2024-04-24 \| +2 239 \| 2024-04-25 \| +3 237 \| 2024-04-26 \| +2 +3	Alchemy Pay (ACH)	€ 0.03 $0.04	-2.21% 5.03%	0.000000549213	€ 38,055,108 € 248,925,167	0.03% 0.01%	7,587,714,243 10,000,000,000	$13.56 $17.87
238 234 \| 2024-04-20 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 238 \| 2024-04-24 \| -7 238 \| 2024-04-25 \| 238 \| 2024-04-26 \| -4	VeThor Token (VTHO)	€ 0.00 $0.00	-3.97% 0.61%	0.0000000551535	€ 3,414,362 € 248,254,152	0.00% 0.01%	75,354,091,373	$13.52
239 221 \| 2024-04-20 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 229 \| 2024-04-24 \| +4 231 \| 2024-04-25 \| -2 239 \| 2024-04-26 \| -8 -18	PUPS (Ordinals) (PUPS)	€ 31.54 $33.82	-15.30% -37.75%	0.00052809	€ 2,147,936 € 245,101,232	0.00% 0.01%	7,770,000	$13.35
240 228 \| 2024-04-20 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 240 \| 2024-04-24 \| -3 241 \| 2024-04-25 \| -1 240 \| 2024-04-26 \| +1 -12	Telcoin (TEL)	€ 0.00 $0.00	-4.37% -3.97%	0.0000000458727	€ 1,030,676 € 241,540,844	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.15 $14.92
241 238 \| 2024-04-20 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 243 \| 2024-04-24 \| -5 243 \| 2024-04-25 \| 241 \| 2024-04-26 \| +2 -3	Chromia (CHR)	€ 0.29 $0.31	-2.42% 1.98%	0.00000490877	€ 5,169,490 € 238,219,682	0.00% 0.01%	812,434,439	$12.97

top criptovalute (criptomonete) per capitalizzazione di mercato - [201-250]