CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,588,055,684,543 ||| 24h volume: € 188,397,056,491 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
186 Harmony (ONE) 0.03
$0.03
0.69%
4.43%
 0.000000448038€ 15,970,627 
€ 409,230,292 
0.01%
0.02%
 13,860,895,159 
14,233,270,159 
$22.52
$23.13
ONE Harmony =
EUR

ONE/AUD - A$ 0.05
ONE/BGN - 0.06 лв.
ONE/BRL - R$ 0.16
ONE/CAD - C$ 0.04
ONE/CHF - Fr. 0.03
ONE/CNY - CN¥ 0.23
ONE/CZK - 0.75
ONE/DKK - kr. 0.22
ONE/EUR - 0.03
ONE/GBP - £ 0.03
ONE/HKD - HK$ 0.25
ONE/HRK - kn 0.22
ONE/HUF - Ft 11.66
ONE/IDR - Rp 507
ONE/ILS - 0.12
ONE/INR - 2.66
ONE/JPY - ¥ 4.84
ONE/KRW - 43.03
ONE/MXN - Mex$ 0.53
ONE/MYR - RM 0.15
ONE/NOK - kr 0.34
ONE/NZD - NZ$ 0.05
ONE/PHP - 1.80
ONE/PLN - 0.13
ONE/RON - lei 0.15
ONE/RUB - 2.95
ONE/SEK - kr 0.34
ONE/SGD - S$ 0.04
ONE/THB - ฿ 1.16
ONE/TRY - 1.03
ONE/USD - $ 0.03
ONE/ZAR - R 0.60
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
186
2024-03-28
0.03 0.03 0.03 0.030.69%
4.43%
 0.000000448038€ 15,970,627 
€ 409,230,292 
0.01%
0.02%
 13,860,895,159 
183
2024-03-27
0.03 0.03 0.03 0.03-4.01%
3.11%
 0.000000456054€ 21,272,106 
€ 401,827,939 
0.01%
0.02%
 13,860,213,741 
181
2024-03-26
0.03 0.03 0.03 0.03-1.15%
26.94%
 0.000000472127€ 19,378,995 
€ 423,963,267 
0.01%
0.02%
 13,859,383,464 
176
2024-03-25
0.03 0.03 0.03 0.033.67%
15.95%
 0.000000479265€ 21,951,225 
€ 429,027,173 
0.01%
0.02%
 13,858,399,708 
175
2024-03-24
0.03 0.03 0.03 0.036.30%
5.18%
 0.000000485487€ 19,880,671 
€ 412,230,265 
0.02%
0.02%
 13,857,493,831 
183
2024-03-23
0.03 0.03 0.03 0.034.73%
3.75%
 0.000000467295€ 11,954,548 
€ 386,123,002 
0.01%
0.02%
 13,856,662,294 
185
2024-03-22
0.03 0.03 0.03 0.03-4.58%
-10.41%
 0.000000459142€ 16,783,580 
€ 369,802,625 
0.01%
0.02%
 13,855,755,136 
180
2024-03-21
0.03 0.03 0.03 0.03-0.73%
-10.82%
 0.000000462023€ 21,275,622 
€ 384,069,744 
0.01%
0.02%
 13,854,772,651 
178
2024-03-20
0.02 0.03 0.02 0.0316.05%
-14.87%
 0.000000448423€ 22,116,545 
€ 386,595,697 
0.01%
0.02%
 13,853,942,301 
184
2024-03-19
0.03 0.03 0.02 0.03-5.80%
-24.14%
 0.000000425861€ 27,753,864 
€ 346,728,116 
0.01%
0.02%
 13,852,959,847 
188
2024-03-18
0.03 0.03 0.03 0.03-8.34%
-22.14%
 0.000000421421€ 16,977,221 
€ 361,779,550 
0.01%
0.01%
 13,852,128,048 
183
2024-03-17
0.03 0.03 0.03 0.036.12%
-10.46%
 0.000000452813€ 18,428,472 
€ 393,566,760 
0.01%
0.02%
 13,851,220,869 
181
2024-03-16
0.03 0.03 0.03 0.03-7.12%
-18.33%
 0.000000440043€ 29,121,263 
€ 371,266,241 
0.01%
0.02%
 13,850,238,384 
177
2024-03-15
0.03 0.03 0.03 0.03-5.97%
-5.05%
 0.000000467117€ 35,227,269 
€ 410,468,094 
0.01%
0.02%
 13,849,407,781 
178
2024-03-14
0.03 0.03 0.03 0.03-3.77%
-2.72%
 0.000000479757€ 27,555,408 
€ 433,838,766 
0.01%
0.02%
 13,848,500,739 
177
2024-03-13
0.03 0.03 0.03 0.03-0.79%
9.25%
 0.000000485692€ 25,049,603 
€ 451,068,895 
0.01%
0.02%
 13,847,518,422 
169
2024-03-12
0.03 0.03 0.03 0.03-2.50%
17.27%
 0.000000500516€ 30,715,057 
€ 450,990,766 
0.01%
0.02%
 13,846,688,092 
167
2024-03-11
0.03 0.03 0.03 0.035.69%
6.26%
 0.00000050411€ 34,174,820 
€ 462,440,205 
0.01%
0.02%
 13,845,780,966 
165
2024-03-10
0.03 0.03 0.03 0.03-0.05%
19.52%
 0.000000516292€ 43,129,166 
€ 452,258,886 
0.02%
0.02%
 13,844,798,691 
166
2024-03-09
0.03 0.03 0.03 0.035.20%
30.01%
 0.000000520886€ 28,386,740 
€ 451,341,311 
0.02%
0.02%
 13,843,966,818 
165
2024-03-08
0.03 0.03 0.03 0.03-5.95%
29.56%
 0.000000491479€ 33,253,945 
€ 425,022,113 
0.01%
0.02%
 13,842,984,459 
159
2024-03-07
0.03 0.03 0.03 0.038.95%
44.79%
 0.000000524404€ 54,839,107 
€ 447,706,707 
0.02%
0.02%
 13,842,153,982 
166
2024-03-06
0.03 0.03 0.03 0.036.53%
42.72%
 0.000000490015€ 35,068,792 
€ 412,685,741 
0.01%
0.02%
 13,841,246,856 
162
2024-03-05
0.03 0.03 0.03 0.03-11.74%
34.32%
 0.000000474315€ 69,757,690 
€ 382,613,423 
0.01%
0.02%
 13,840,264,770 
158
2024-03-04
0.03 0.03 0.03 0.0313.61%
48.61%
 0.000000504296€ 117,061,193 
€ 433,665,583 
0.04%
0.02%
 13,839,357,654 
166
2024-03-03
0.03 0.03 0.02 0.0311.46%
36.17%
 0.000000490003€ 42,324,090 
€ 392,099,086 
0.02%
0.02%
 13,838,527,051 
177
2024-03-02
0.02 0.03 0.02 0.036.60%
35.83%
 0.000000445846€ 28,711,469 
€ 352,120,800 
0.02%
0.02%
 13,837,544,692 
182
2024-03-01
0.02 0.02 0.02 0.022.48%
38.63%
 0.000000413288€ 26,376,752 
€ 331,271,513 
0.01%
0.01%
 13,836,637,450 
182
2024-02-29
0.02 0.02 0.02 0.027.39%
30.59%
 0.000000397992€ 49,790,044 
€ 310,898,204 
0.02%
0.01%
 13,835,805,619 
190
2024-02-28
0.02 0.02 0.02 0.023.82%
27.00%
 0.000000383162€ 34,781,815 
€ 295,396,888 
0.01%
0.01%
 13,809,998,355