Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,588,055,684,543 ||| 24h volume: € 188,397,056,491 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 186 185 | 2024-03-22 183 | 2024-03-23 | +2 175 | 2024-03-24 | +8 176 | 2024-03-25 | -1 181 | 2024-03-26 | -5 183 | 2024-03-27 | -2 186 | 2024-03-28 | -3 -1 | Harmony (ONE) | € 0.03 $0.03 | 0.69% 4.43% | 0.000000448038 | € 15,970,627 € 409,230,292 | 0.01% 0.02% | 13,860,895,159 14,233,270,159  | $22.52 $23.13 | |
ONE/AUD - A$ 0.05 ONE/BGN - 0.06 лв. ONE/BRL - R$ 0.16 ONE/CAD - C$ 0.04 ONE/CHF - Fr. 0.03 ONE/CNY - CN¥ 0.23 ONE/CZK - Kč 0.75 ONE/DKK - kr. 0.22
ONE/EUR - € 0.03 ONE/GBP - £ 0.03 ONE/HKD - HK$ 0.25 ONE/HRK - kn 0.22 ONE/HUF - Ft 11.66 ONE/IDR - Rp 507 ONE/ILS - ₪ 0.12 ONE/INR - ₹ 2.66
ONE/JPY - ¥ 4.84 ONE/KRW - ₩ 43.03 ONE/MXN - Mex$ 0.53 ONE/MYR - RM 0.15 ONE/NOK - kr 0.34 ONE/NZD - NZ$ 0.05 ONE/PHP - ₱ 1.80 ONE/PLN - zł 0.13
ONE/RON - lei 0.15 ONE/RUB - ₽ 2.95 ONE/SEK - kr 0.34 ONE/SGD - S$ 0.04 ONE/THB - ฿ 1.16 ONE/TRY - ₺ 1.03 ONE/USD - $ 0.03 ONE/ZAR - R 0.60
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 186 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.69% 4.43% | 0.000000448038 | € 15,970,627 € 409,230,292 | 0.01% 0.02% | 13,860,895,159 | 183 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.01% 3.11% | 0.000000456054 | € 21,272,106 € 401,827,939 | 0.01% 0.02% | 13,860,213,741 | 181 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.15% 26.94% | 0.000000472127 | € 19,378,995 € 423,963,267 | 0.01% 0.02% | 13,859,383,464 | 176 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.67% 15.95% | 0.000000479265 | € 21,951,225 € 429,027,173 | 0.01% 0.02% | 13,858,399,708 | 175 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.30% 5.18% | 0.000000485487 | € 19,880,671 € 412,230,265 | 0.02% 0.02% | 13,857,493,831 | 183 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.73% 3.75% | 0.000000467295 | € 11,954,548 € 386,123,002 | 0.01% 0.02% | 13,856,662,294 | 185 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.58% -10.41% | 0.000000459142 | € 16,783,580 € 369,802,625 | 0.01% 0.02% | 13,855,755,136 | 180 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.73% -10.82% | 0.000000462023 | € 21,275,622 € 384,069,744 | 0.01% 0.02% | 13,854,772,651 | 178 2024-03-20 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 16.05% -14.87% | 0.000000448423 | € 22,116,545 € 386,595,697 | 0.01% 0.02% | 13,853,942,301 | 184 2024-03-19 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -5.80% -24.14% | 0.000000425861 | € 27,753,864 € 346,728,116 | 0.01% 0.02% | 13,852,959,847 | 188 2024-03-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.34% -22.14% | 0.000000421421 | € 16,977,221 € 361,779,550 | 0.01% 0.01% | 13,852,128,048 | 183 2024-03-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.12% -10.46% | 0.000000452813 | € 18,428,472 € 393,566,760 | 0.01% 0.02% | 13,851,220,869 | 181 2024-03-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.12% -18.33% | 0.000000440043 | € 29,121,263 € 371,266,241 | 0.01% 0.02% | 13,850,238,384 | 177 2024-03-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.97% -5.05% | 0.000000467117 | € 35,227,269 € 410,468,094 | 0.01% 0.02% | 13,849,407,781 | 178 2024-03-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.77% -2.72% | 0.000000479757 | € 27,555,408 € 433,838,766 | 0.01% 0.02% | 13,848,500,739 | 177 2024-03-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.79% 9.25% | 0.000000485692 | € 25,049,603 € 451,068,895 | 0.01% 0.02% | 13,847,518,422 | 169 2024-03-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.50% 17.27% | 0.000000500516 | € 30,715,057 € 450,990,766 | 0.01% 0.02% | 13,846,688,092 | 167 2024-03-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.69% 6.26% | 0.00000050411 | € 34,174,820 € 462,440,205 | 0.01% 0.02% | 13,845,780,966 | 165 2024-03-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.05% 19.52% | 0.000000516292 | € 43,129,166 € 452,258,886 | 0.02% 0.02% | 13,844,798,691 | 166 2024-03-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.20% 30.01% | 0.000000520886 | € 28,386,740 € 451,341,311 | 0.02% 0.02% | 13,843,966,818 | 165 2024-03-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.95% 29.56% | 0.000000491479 | € 33,253,945 € 425,022,113 | 0.01% 0.02% | 13,842,984,459 | 159 2024-03-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 8.95% 44.79% | 0.000000524404 | € 54,839,107 € 447,706,707 | 0.02% 0.02% | 13,842,153,982 | 166 2024-03-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.53% 42.72% | 0.000000490015 | € 35,068,792 € 412,685,741 | 0.01% 0.02% | 13,841,246,856 | 162 2024-03-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -11.74% 34.32% | 0.000000474315 | € 69,757,690 € 382,613,423 | 0.01% 0.02% | 13,840,264,770 | 158 2024-03-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 13.61% 48.61% | 0.000000504296 | € 117,061,193 € 433,665,583 | 0.04% 0.02% | 13,839,357,654 | 166 2024-03-03 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 11.46% 36.17% | 0.000000490003 | € 42,324,090 € 392,099,086 | 0.02% 0.02% | 13,838,527,051 | 177 2024-03-02 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 6.60% 35.83% | 0.000000445846 | € 28,711,469 € 352,120,800 | 0.02% 0.02% | 13,837,544,692 | 182 2024-03-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.48% 38.63% | 0.000000413288 | € 26,376,752 € 331,271,513 | 0.01% 0.01% | 13,836,637,450 | 182 2024-02-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.39% 30.59% | 0.000000397992 | € 49,790,044 € 310,898,204 | 0.02% 0.01% | 13,835,805,619 | 190 2024-02-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.82% 27.00% | 0.000000383162 | € 34,781,815 € 295,396,888 | 0.01% 0.01% | 13,809,998,355 |
|