CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,409,682,789,988 ||| 24h volume: € 89,398,123,700 ||| Criptomonete: 702

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
212 Zeebu (ZBU)€ 4.03
$4.35		0.51%
-8.15%		 0.0000681006€ 36,927,769 
€ 1,330,233,598 		0.04%
0.06% 		 329,707,787 
4,761,874,012 		$72.76
$1,050.80
ZBU Zeebu =
EUR

ZBU/AUD - A$ 6.58
ZBU/BGN - 7.90 лв.
ZBU/BRL - R$ 22.04
ZBU/CAD - C$ 5.94
ZBU/CHF - Fr. 3.93
ZBU/CNY - CN¥ 31.45
ZBU/CZK - Kč 101.14
ZBU/DKK - kr. 30.12
ZBU/EUR - € 4.03
ZBU/GBP - £ 3.46
ZBU/HKD - HK$ 33.95
ZBU/HRK - kn 30.77
ZBU/HUF - Ft 1,573.12
ZBU/IDR - Rp 69,399
ZBU/ILS - ₪ 16.15
ZBU/INR - ₹ 362.37
ZBU/JPY - ¥ 665.17
ZBU/KRW - ₩ 5,893.35
ZBU/MXN - Mex$ 73.76
ZBU/MYR - RM 20.60
ZBU/NOK - kr 47.31
ZBU/NZD - NZ$ 7.23
ZBU/PHP - ₱ 248.00
ZBU/PLN - zł 17.47
ZBU/RON - lei 20.08
ZBU/RUB - ₽ 398.11
ZBU/SEK - kr 46.88
ZBU/SGD - S$ 5.86
ZBU/THB - ฿ 159.94
ZBU/TRY - ₺ 140.61
ZBU/USD - $ 4.35
ZBU/ZAR - R 80.44
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
212
2024-05-05		€ 4.00€ 4.04€ 3.99€ 4.030.51%
-8.15%		 0.0000681006€ 36,927,769 
€ 1,330,233,598 		0.04%
0.06%		  329,707,787 
211
2024-05-04		€ 3.99€ 4.04€ 3.96€ 4.010.79%
-8.58%		 0.0000676386€ 34,935,021 
€ 1,323,435,234 		0.04%
0.06%		  329,707,787 
211
2024-05-03		€ 4.01€ 4.01€ 3.97€ 4.000.10%
-8.76%		 0.0000683389€ 42,297,321 
€ 1,319,535,157 		0.03%
0.06%		  329,707,787 
211
2024-05-02		€ 3.93€ 4.00€ 3.93€ 4.001.76%
-9.20%		 0.0000723325€ 44,845,314 
€ 1,319,985,638 		0.03%
0.06%		  329,707,787 
211
2024-05-01		€ 4.07€ 4.07€ 3.94€ 3.96-4.84%
-11.63%		 0.0000729064€ 34,673,562 
€ 1,304,717,253 		0.02%
0.06%		  329,707,787 
211
2024-04-30		€ 4.39€ 4.43€ 4.14€ 4.14-5.88%
-7.01%		 0.0000736896€ 40,164,737 
€ 1,365,003,936 		0.02%
0.06%		  329,707,787 
211
2024-04-29		€ 4.40€ 4.40€ 4.35€ 4.39-0.52%
-0.99%		 0.000073616€ 39,820,867 
€ 1,446,620,812 		0.03%
0.06%		  329,707,787 
211
2024-04-28		€ 4.42€ 4.44€ 4.40€ 4.420.05%
-2.58%		 0.0000743825€ 35,635,473 
€ 1,457,521,717 		0.04%
0.06%		  329,707,787 
211
2024-04-27		€ 4.40€ 4.43€ 4.40€ 4.430.84%
-2.71%		 0.0000749802€ 33,909,103 
€ 1,460,121,586 		0.03%
0.06%		  329,707,787 
211
2024-04-26		€ 4.39€ 4.43€ 4.37€ 4.39-0.78%
-2.92%		 0.0000735611€ 35,483,383 
€ 1,448,751,898 		0.03%
0.06%		  329,707,787 
211
2024-04-25		€ 4.44€ 4.48€ 4.41€ 4.43-0.50%
-2.22%		 0.0000733516€ 39,436,867 
€ 1,462,183,490 		0.03%
0.06%		  329,707,787 
213
2024-04-24		€ 4.43€ 4.47€ 4.40€ 4.450.27%
-1.84%		 0.0000743475€ 38,412,170 
€ 1,467,249,389 		0.03%
0.06%		  329,707,787 
212
2024-04-23		€ 4.45€ 4.50€ 4.44€ 4.460.08%
-1.58%		 0.0000716326€ 35,735,759 
€ 1,470,410,262 		0.03%
0.06%		  329,707,787 
212
2024-04-22		€ 4.54€ 4.54€ 4.46€ 4.47-1.90%
-1.53%		 0.0000715822€ 38,941,288 
€ 1,472,744,978 		0.03%
0.06%		  329,707,787 
211
2024-04-21		€ 4.53€ 4.56€ 4.48€ 4.550.17%
0.45%		 0.0000749495€ 39,843,993 
€ 1,501,245,214 		0.04%
0.06%		  329,707,787 
210
2024-04-20		€ 4.55€ 4.57€ 4.54€ 4.54-0.44%
1.06%		 0.0000747984€ 35,912,258 
€ 1,495,536,210 		0.03%
0.06%		  329,707,787 
210
2024-04-19		€ 4.58€ 4.58€ 4.52€ 4.57-0.07%
0.61%		 0.0000753885€ 37,340,881 
€ 1,507,124,945 		0.02%
0.06%		  329,707,787 
210
2024-04-18		€ 4.54€ 4.56€ 4.52€ 4.560.21%
3.10%		 0.0000764771€ 35,352,438 
€ 1,502,210,491 		0.02%
0.06%		  329,707,787 
210
2024-04-17		€ 4.53€ 4.57€ 4.47€ 4.570.84%
1.10%		 0.0000787596€ 36,661,994 
€ 1,505,406,877 		0.02%
0.07%		  329,707,787 
210
2024-04-16		€ 4.56€ 4.57€ 4.54€ 4.55-0.24%
0.72%		 0.0000753723€ 34,491,070 
€ 1,499,999,805 		0.02%
0.06%		  329,707,787 
210
2024-04-15		€ 4.54€ 4.56€ 4.52€ 4.540.08%
0.63%		 0.0000763742€ 36,893,148 
€ 1,497,774,265 		0.02%
0.06%		  329,707,787 
210
2024-04-14		€ 4.49€ 4.56€ 4.49€ 4.531.03%
-0.60%		 0.0000758716€ 35,709,580 
€ 1,493,917,823 		0.01%
0.06%		  329,707,787 
210
2024-04-13		€ 4.53€ 4.53€ 4.45€ 4.48-0.76%
-0.44%		 0.0000760862€ 38,190,833 
€ 1,478,636,087 		0.01%
0.06%		  329,707,787 
210
2024-04-12		€ 4.42€ 4.54€ 4.42€ 4.512.07%
-1.14%		 0.000072172€ 42,702,267 
€ 1,486,582,123 		0.02%
0.06%		  329,707,787 
210
2024-04-11		€ 4.45€ 4.48€ 4.40€ 4.40-1.58%
-2.71%		 0.0000673044€ 36,261,507 
€ 1,450,292,926 		0.03%
0.06%		  329,707,787 
211
2024-04-10		€ 4.38€ 4.43€ 4.34€ 4.430.63%
2.38%		 0.0000680817€ 32,302,806 
€ 1,458,956,568 		0.02%
0.06%		  329,707,787 
209
2024-04-09		€ 4.44€ 4.44€ 4.41€ 4.41-0.33%
4.76%		 0.0000692284€ 33,216,089 
€ 1,455,327,950 		0.02%
0.06%		  329,707,787 
209
2024-04-08		€ 4.45€ 4.49€ 4.39€ 4.44-0.77%
11.31%		 0.0000669371€ 37,010,133 
€ 1,462,936,838 		0.02%
0.06%		  329,707,787 
209
2024-04-07		€ 4.38€ 4.48€ 4.38€ 4.481.19%
12.64%		 0.0000704242€ 29,110,373 
€ 1,478,338,592 		0.03%
0.06%		  329,707,787 
209
2024-04-06		€ 4.45€ 4.51€ 4.41€ 4.41-1.34%
12.71%		 0.0000692436€ 33,748,420 
€ 1,453,389,675 		0.03%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s