CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,364,602,609,739 ||| 24h volume: € 204,961,484,626 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
200 Waves (WAVES)€ 2.38
$2.52		3.26%
-9.81%		 0.0000390129€ 104,404,320 
€ 271,901,418 		0.05%
0.01% 		 114,375,034 $14.67
WAVES Waves =
EUR

WAVES/AUD - A$ 3.96
WAVES/BGN - 4.64 лв.
WAVES/BRL - R$ 13.24
WAVES/CAD - C$ 3.48
WAVES/CHF - Fr. 2.29
WAVES/CNY - CN¥ 18.28
WAVES/CZK - Kč 60.15
WAVES/DKK - kr. 17.74
WAVES/EUR - € 2.38
WAVES/GBP - £ 2.04
WAVES/HKD - HK$ 19.76
WAVES/HRK - kn 17.87
WAVES/HUF - Ft 941.03
WAVES/IDR - Rp 41,100
WAVES/ILS - ₪ 9.58
WAVES/INR - ₹ 211.29
WAVES/JPY - ¥ 388.54
WAVES/KRW - ₩ 3,508.80
WAVES/MXN - Mex$ 44.27
WAVES/MYR - RM 12.09
WAVES/NOK - kr 27.95
WAVES/NZD - NZ$ 4.31
WAVES/PHP - ₱ 145.44
WAVES/PLN - zł 10.38
WAVES/RON - lei 11.83
WAVES/RUB - ₽ 237.66
WAVES/SEK - kr 27.84
WAVES/SGD - S$ 3.45
WAVES/THB - ฿ 93.02
WAVES/TRY - ₺ 84.57
WAVES/USD - $ 2.52
WAVES/ZAR - R 48.70
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
200
2024-04-19		€ 2.40€ 2.40€ 2.25€ 2.383.26%
-9.81%		 0.0000390129€ 104,404,320 
€ 271,901,418 		0.05%
0.01%		  114,375,034 
198
2024-04-18		€ 2.29€ 2.42€ 2.29€ 2.412.62%
-16.59%		 0.0000404845€ 226,134,282 
€ 275,842,914 		0.15%
0.01%		  114,367,498 
198
2024-04-17		€ 2.21€ 2.38€ 2.18€ 2.346.11%
-22.12%		 0.000040445€ 236,746,160 
€ 268,138,608 		0.13%
0.01%		  114,359,908 
229
2024-04-16		€ 2.22€ 2.22€ 2.10€ 2.220.78%
-28.00%		 0.0000367809€ 48,343,620 
€ 253,868,649 		0.03%
0.01%		  114,350,176 
200
2024-04-15		€ 2.37€ 2.47€ 2.15€ 2.19-2.02%
-27.87%		 0.0000368915€ 105,633,631 
€ 250,899,946 		0.05%
0.01%		  114,341,554 
199
2024-04-14		€ 2.21€ 2.42€ 2.21€ 2.248.74%
-22.81%		 0.0000374314€ 126,928,793 
€ 255,579,496 		0.05%
0.01%		  114,332,902 
195
2024-04-13		€ 2.45€ 2.53€ 2.06€ 2.06-16.13%
-27.49%		 0.0000348756€ 120,738,578 
€ 235,010,303 		0.04%
0.01%		  114,324,292 
228
2024-04-12		€ 2.89€ 2.92€ 2.32€ 2.41-16.43%
-13.90%		 0.0000385903€ 75,363,590 
€ 275,597,186 		0.03%
0.01%		  114,315,556 
200
2024-04-11		€ 2.95€ 2.95€ 2.87€ 2.88-3.28%
1.24%		 0.0000440903€ 47,897,917 
€ 329,384,036 		0.03%
0.01%		  114,307,954 
200
2024-04-10		€ 2.96€ 2.96€ 2.80€ 2.95-2.09%
1.65%		 0.0000453828€ 75,208,600 
€ 337,145,875 		0.04%
0.01%		  114,299,386 
200
2024-04-09		€ 2.96€ 3.13€ 2.96€ 3.010.96%
-7.73%		 0.0000472566€ 250,051,518 
€ 344,362,822 		0.14%
0.01%		  114,289,576 
228
2024-04-08		€ 2.88€ 2.99€ 2.80€ 2.994.25%
-19.49%		 0.0000451531€ 72,300,172 
€ 342,053,832 		0.04%
0.01%		  114,281,950 
225
2024-04-07		€ 2.79€ 2.94€ 2.79€ 2.852.14%
-18.10%		 0.0000447427€ 87,978,127 
€ 325,526,386 		0.08%
0.01%		  114,272,230 
224
2024-04-06		€ 2.76€ 2.81€ 2.76€ 2.811.68%
-18.54%		 0.0000440884€ 43,705,150 
€ 320,707,702 		0.04%
0.01%		  114,264,580 
225
2024-04-05		€ 2.85€ 2.85€ 2.68€ 2.76-1.64%
-21.53%		 0.0000442434€ 91,739,488 
€ 315,683,356 		0.05%
0.01%		  114,254,776 
225
2024-04-04		€ 2.88€ 2.88€ 2.63€ 2.82-2.89%
-22.18%		 0.0000450138€ 155,681,990 
€ 322,236,212 		0.09%
0.01%		  114,247,252 
196
2024-04-03		€ 3.28€ 3.28€ 2.89€ 2.90-12.35%
-17.97%		 0.0000474551€ 221,716,368 
€ 330,909,539 		0.12%
0.01%		  114,237,478 
186
2024-04-02		€ 3.81€ 3.84€ 3.31€ 3.31-12.01%
-11.59%		 0.0000540181€ 293,766,895 
€ 377,651,520 		0.12%
0.02%		  114,228,808 
179
2024-04-01		€ 3.53€ 3.76€ 3.53€ 3.746.66%
1.06%		 0.0000577655€ 342,399,719 
€ 426,813,751 		0.19%
0.02%		  114,221,242 
191
2024-03-31		€ 3.47€ 3.54€ 3.46€ 3.501.10%
1.26%		 0.0000532456€ 33,865,595 
€ 399,569,352 		0.03%
0.02%		  114,212,542 
188
2024-03-30		€ 3.57€ 3.57€ 3.46€ 3.46-3.55%
1.31%		 0.0000535805€ 37,415,984 
€ 395,201,310 		0.03%
0.02%		  114,203,908 
183
2024-03-29		€ 3.63€ 3.63€ 3.50€ 3.60-1.29%
7.82%		 0.0000555651€ 57,567,136 
€ 411,030,184 		0.04%
0.02%		  114,195,226 
183
2024-03-28		€ 3.50€ 3.64€ 3.44€ 3.632.97%
8.93%		 0.0000554343€ 57,721,534 
€ 414,496,218 		0.03%
0.02%		  114,186,598 
185
2024-03-27		€ 3.72€ 3.72€ 3.48€ 3.51-4.82%
8.22%		 0.0000552793€ 71,301,554 
€ 401,231,389 		0.03%
0.02%		  114,177,100 
180
2024-03-26		€ 3.66€ 3.77€ 3.66€ 3.720.99%
26.44%		 0.0000573378€ 75,676,337 
€ 424,145,741 		0.04%
0.02%		  114,169,066 
182
2024-03-25		€ 3.45€ 3.70€ 3.45€ 3.697.32%
10.44%		 0.0000571471€ 74,184,793 
€ 421,407,850 		0.04%
0.02%		  114,159,754 
185
2024-03-24		€ 3.38€ 3.43€ 3.31€ 3.430.78%
-4.80%		 0.0000559184€ 41,319,560 
€ 391,122,594 		0.03%
0.02%		  114,151,090 
182
2024-03-23		€ 3.33€ 3.47€ 3.33€ 3.402.53%
-1.92%		 0.0000569415€ 57,397,935 
€ 387,574,061 		0.04%
0.02%		  114,143,182 
180
2024-03-22		€ 3.34€ 3.51€ 3.22€ 3.32-0.18%
-18.03%		 0.0000571064€ 129,871,299 
€ 378,873,127 		0.07%
0.02%		  114,134,344 
184
2024-03-21		€ 3.22€ 3.39€ 3.17€ 3.302.38%
-15.26%		 0.0000549459€ 101,201,372 
€ 376,237,817 		0.05%
0.02%		  114,124,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s