CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
60 Waves (WAVES) 1.02
$1.14
2.06562%
7.41162%
 0.000112592€ 29,662,980 
€ 104,408,156 
0.03%
0.00%
 102,090,718 $6.32
WAVES Waves =
EUR

WAVES/AUD - A$ 1.68
WAVES/BGN - 2.00 лв.
WAVES/BRL - R$ 6.11
WAVES/CAD - C$ 1.54
WAVES/CHF - Fr. 1.09
WAVES/CNY - CN¥ 8.10
WAVES/CZK - 27.36
WAVES/DKK - kr. 7.62
WAVES/EUR - 1.02
WAVES/GBP - £ 0.91
WAVES/HKD - HK$ 8.82
WAVES/HRK - kn 7.76
WAVES/HUF - Ft 352.79
WAVES/IDR - Rp 16,467
WAVES/ILS - 3.98
WAVES/INR - 85.97
WAVES/JPY - ¥ 122.54
WAVES/KRW - 1,393.54
WAVES/MXN - Mex$ 25.09
WAVES/MYR - RM 4.89
WAVES/NOK - kr 10.97
WAVES/NZD - NZ$ 1.81
WAVES/PHP - 57.32
WAVES/PLN - 4.50
WAVES/RON - lei 4.97
WAVES/RUB - 78.64
WAVES/SEK - kr 10.66
WAVES/SGD - S$ 1.60
WAVES/THB - ฿ 35.98
WAVES/TRY - 7.75
WAVES/USD - $ 1.14
WAVES/ZAR - R 19.80
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
60
2020-06-02
1.03 1.03 1.02 1.022.06562%
7.41162%
 0.000112592€ 29,662,980 
€ 104,408,156 
0.03%
0.00%
 102,090,718 
59
2020-06-01
0.99 1.02 0.99 1.022.22268%
7.53202%
 0.000117114€ 28,276,612 
€ 104,263,733 
0.03%
0.00%
 102,089,236 
59
2020-05-31
1.00 1.01 0.99 1.011.48883%
7.70213%
 0.000118268€ 26,371,820 
€ 102,846,283 
0.03%
0.00%
 102,080,206 
59
2020-05-30
0.97 1.00 0.97 0.991.53857%
2.49167%
 0.000115791€ 27,992,688 
€ 101,125,592 
0.03%
0.00%
 102,071,410 
59
2020-05-29
0.98 0.98 0.97 0.98-0.0221927%
1.75329%
 0.000115047€ 26,455,921 
€ 99,695,725 
0.03%
0.00%
 102,062,974 
60
2020-05-28
0.96 0.98 0.96 0.981.06877%
6.13267%
 0.000114443€ 22,125,980 
€ 99,641,399 
0.02%
0.00%
 102,053,662 
59
2020-05-27
0.97 0.98 0.97 0.970.35068%
1.095%
 0.000117826€ 25,318,734 
€ 99,342,963 
0.03%
0.00%
 102,044,986 
59
2020-05-26
0.96 1.02 0.96 0.971.03897%
0.512658%
 0.000121152€ 37,866,312 
€ 99,273,833 
0.04%
0.00%
 102,036,178 
59
2020-05-25
0.94 0.97 0.94 0.971.10343%
0.116266%
 0.000118521€ 30,414,974 
€ 99,109,848 
0.03%
0.00%
 102,027,232 
58
2020-05-24
0.98 1.00 0.95 0.96-2.06395%
-1.15473%
 0.000115956€ 31,227,818 
€ 98,266,166 
0.03%
0.00%
 102,018,484 
58
2020-05-23
0.98 0.98 0.95 0.980.0750265%
3.67362%
 0.000116183€ 36,666,741 
€ 100,344,272 
0.04%
0.00%
 102,010,192 
58
2020-05-22
0.92 0.99 0.92 0.995.11273%
4.0795%
 0.000116794€ 40,250,036 
€ 100,660,111 
0.04%
0.00%
 102,001,384 
59
2020-05-21
0.98 0.99 0.91 0.93-2.92751%
-2.33437%
 0.000112085€ 57,190,648 
€ 95,331,647 
0.05%
0.00%
 101,992,570 
59
2020-05-20
0.97 0.98 0.96 0.96-0.480636%
-0.918833%
 0.000110738€ 35,847,896 
€ 98,079,468 
0.03%
0.00%
 101,983,810 
59
2020-05-19
0.97 0.98 0.96 0.970.10556%
-1.36671%
 0.000109253€ 32,698,520 
€ 99,040,084 
0.03%
0.00%
 101,974,990 
57
2020-05-18
0.97 0.98 0.96 0.970.344548%
13.1374%
 0.000109053€ 31,952,979 
€ 99,077,799 
0.03%
0.00%
 101,966,128 
57
2020-05-17
0.95 1.00 0.95 0.982.60018%
10.2866%
 0.000109119€ 36,084,097 
€ 99,515,878 
0.03%
0.00%
 101,957,368 
58
2020-05-16
0.96 0.96 0.95 0.950.12781%
0.687751%
 0.000109951€ 30,684,048 
€ 97,089,052 
0.03%
0.00%
 101,948,308 
58
2020-05-15
0.97 0.97 0.95 0.95-1.776%
-2.69198%
 0.000109715€ 33,553,318 
€ 97,012,776 
0.02%
0.00%
 101,939,932 
57
2020-05-14
0.98 0.99 0.97 0.97-1.28951%
0.864811%
 0.000108076€ 31,155,943 
€ 99,025,051 
0.02%
0.00%
 101,930,644 
55
2020-05-13
0.99 1.04 0.98 0.98-1.35666%
1.82022%
 0.000114292€ 61,033,616 
€ 99,814,919 
0.05%
0.00%
 101,922,166 
54
2020-05-12
0.86 1.00 0.86 1.0015.8417%
3.4924%
 0.000123122€ 51,337,743 
€ 102,008,392 
0.04%
0.00%
 101,913,376 
58
2020-05-11
0.89 0.89 0.86 0.87-3.01345%
-11.8339%
 0.000108888€ 34,194,016 
€ 88,200,511 
0.02%
0.00%
 101,904,682 
59
2020-05-10
0.91 0.91 0.87 0.90-6.54329%
-7.68976%
 0.000110775€ 39,396,086 
€ 91,476,341 
0.02%
0.00%
 101,895,994 
57
2020-05-09
0.96 0.97 0.95 0.95-1.4947%
-3.85679%
 0.000108558€ 35,325,100 
€ 97,129,847 
0.02%
0.00%
 101,887,222 
58
2020-05-08
0.95 0.96 0.94 0.961.38424%
-2.21124%
 0.000105678€ 35,095,816 
€ 98,050,216 
0.02%
0.00%
 101,877,916 
57
2020-05-07
0.95 0.96 0.94 0.96-0.0226751%
-2.55261%
 0.00010571€ 39,163,970 
€ 98,114,108 
0.02%
0.00%
 101,869,906 
57
2020-05-06
0.97 0.98 0.96 0.97-0.38246%
-5.52564%
 0.000112482€ 38,962,545 
€ 99,096,741 
0.03%
0.00%
 101,860,576 
57
2020-05-05
0.99 0.99 0.96 0.97-1.72442%
-0.683769%
 0.000117584€ 34,685,587 
€ 99,266,072 
0.03%
0.00%
 101,852,260 
56
2020-05-04
0.95 1.00 0.94 1.003.44213%
3.42921%
 0.000122339€ 40,467,419 
€ 102,255,081 
0.03%
0.00%
 101,843,002