CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,601,185,046,050 ||| 24h volume: € 192,088,656,415 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
202 Wrapped Bitcoin (WBTC) 65,731.96
$71,140.80
3.04%
7.16%
 0.997504€ 197,559,756 
€ 10,215,847,634 
0.10%
0.39%
 155,417 $562.19
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 108,827.64
WBTC/BGN - 128,507.32 лв.
WBTC/BRL - R$ 355,106.42
WBTC/CAD - C$ 96,570.08
WBTC/CHF - Fr. 64,357.60
WBTC/CNY - CN¥ 514,106.11
WBTC/CZK - 1,664,687.61
WBTC/DKK - kr. 490,196.39
WBTC/EUR - 65,731.96
WBTC/GBP - £ 56,323.59
WBTC/HKD - HK$ 556,637.63
WBTC/HRK - kn 489,618.02
WBTC/HUF - Ft 25,956,930.27
WBTC/IDR - Rp 1,129,516,710
WBTC/ILS - 261,564.09
WBTC/INR - 5,929,528.77
WBTC/JPY - ¥ 10,768,156.05
WBTC/KRW - 95,793,932.83
WBTC/MXN - Mex$ 1,177,558.09
WBTC/MYR - RM 336,710.12
WBTC/NOK - kr 767,338.90
WBTC/NZD - NZ$ 118,615.19
WBTC/PHP - 4,002,843.82
WBTC/PLN - 283,562.96
WBTC/RON - lei 326,863.52
WBTC/RUB - 6,576,974.07
WBTC/SEK - kr 755,828.32
WBTC/SGD - S$ 95,863.65
WBTC/THB - ฿ 2,588,386.87
WBTC/TRY - 2,298,452.54
WBTC/USD - $ 71,140.80
WBTC/ZAR - R 1,346,894.54
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
202
2024-03-28
64,014.40 65,731.96 63,872.75 65,731.963.04%
7.16%
 0.997504€ 197,559,756 
€ 10,215,847,634 
0.10%
0.39%
 155,417 
202
2024-03-27
64,917.52 65,062.71 63,342.36 63,627.67-1.14%
2.75%
 1.0009€ 314,624,578 
€ 9,888,798,965 
0.15%
0.39%
 155,417 
202
2024-03-26
64,464.47 65,464.63 64,184.64 64,618.13-0.37%
12.11%
 0.997307€ 301,414,006 
€ 10,056,173,635 
0.16%
0.39%
 155,625 
202
2024-03-25
62,093.77 65,391.89 61,548.39 64,587.115.31%
3.61%
 0.999886€ 369,748,729 
€ 10,051,354,489 
0.19%
0.39%
 155,625 
203
2024-03-24
59,377.48 61,093.39 58,947.60 61,093.392.19%
-2.56%
 0.997048€ 198,538,260 
€ 9,507,634,744 
0.15%
0.38%
 155,625 
203
2024-03-23
58,524.26 60,319.80 58,524.26 59,698.643.03%
-2.11%
 1.00112€ 175,196,208 
€ 9,290,577,975 
0.13%
0.39%
 155,625 
203
2024-03-22
60,416.22 61,110.92 57,960.80 58,073.91-3.95%
-8.54%
 0.999052€ 326,162,430 
€ 9,037,728,172 
0.17%
0.38%
 155,625 
203
2024-03-21
62,006.42 62,006.42 59,806.05 59,926.67-3.11%
-7.34%
 0.998787€ 410,353,845 
€ 9,326,068,906 
0.19%
0.39%
 155,625 
203
2024-03-20
56,993.33 62,115.34 56,566.88 62,115.347.96%
-7.43%
 0.998166€ 657,689,229 
€ 9,666,681,108 
0.22%
0.39%
 155,625 
203
2024-03-19
62,190.13 62,190.13 57,766.96 58,683.01-5.40%
-10.05%
 0.998466€ 568,827,348 
€ 9,130,175,481 
0.17%
0.40%
 155,585 
203
2024-03-18
61,920.51 62,830.29 61,433.90 61,840.43-1.64%
-7.07%
 0.99784€ 273,770,512 
€ 9,621,424,572 
0.11%
0.39%
 155,585 
203
2024-03-17
59,958.93 62,758.93 59,958.93 62,758.933.24%
-0.42%
 1.00015€ 306,070,867 
€ 9,764,336,358 
0.13%
0.39%
 155,585 
203
2024-03-16
63,948.99 63,948.99 60,782.16 60,782.16-2.55%
-3.25%
 0.997798€ 339,332,704 
€ 9,456,778,255 
0.14%
0.39%
 155,585 
203
2024-03-15
65,988.23 65,988.23 61,854.08 63,102.92-3.83%
0.18%
 0.99455€ 565,665,146 
€ 9,817,851,174 
0.16%
0.38%
 155,585 
203
2024-03-14
66,726.40 67,035.96 63,931.29 65,191.29-2.17%
5.97%
 0.998355€ 447,217,935 
€ 10,153,199,854 
0.15%
0.39%
 155,745 
203
2024-03-13
65,409.34 67,169.45 65,409.34 66,908.543.07%
9.56%
 0.997634€ 339,515,111 
€ 10,420,648,986 
0.14%
0.39%
 155,745 
203
2024-03-12
66,031.60 66,033.15 64,934.51 65,002.54-1.89%
12.46%
 0.998911€ 526,206,414 
€ 10,146,040,979 
0.18%
0.39%
 156,087 
203
2024-03-11
63,050.18 66,243.66 62,533.11 66,243.665.50%
7.11%
 0.999843€ 594,130,588 
€ 10,339,752,228 
0.20%
0.39%
 156,087 
203
2024-03-10
62,562.23 63,753.24 62,562.23 63,328.181.22%
10.43%
 1.0009€ 200,225,957 
€ 9,884,693,874 
0.10%
0.39%
 156,087 
203
2024-03-09
62,475.97 62,706.32 62,359.93 62,559.12-0.03%
10.62%
 0.999514€ 145,578,777 
€ 9,764,650,723 
0.09%
0.39%
 156,087 
203
2024-03-08
61,452.22 62,824.78 61,324.23 62,520.301.58%
9.24%
 1.00079€ 471,244,238 
€ 9,752,348,449 
0.17%
0.39%
 155,987 
203
2024-03-07
60,865.17 62,279.78 60,549.47 61,775.461.48%
10.21%
 1.0016€ 410,963,415 
€ 9,636,168,828 
0.17%
0.39%
 155,987 
203
2024-03-06
59,084.89 61,969.51 58,367.17 61,141.404.97%
8.50%
 1.00485€ 665,596,266 
€ 9,537,193,995 
0.21%
0.39%
 155,986 
203
2024-03-05
62,722.53 63,170.27 56,334.93 58,405.82-5.70%
11.68%
 1.00209€ 1,040,258,913 
€ 9,110,488,493 
0.22%
0.39%
 155,986 
203
2024-03-04
58,361.72 61,997.86 58,361.72 61,960.157.06%
23.21%
 0.997147€ 506,924,191 
€ 9,664,916,984 
0.17%
0.40%
 155,986 
203
2024-03-03
57,128.85 57,892.21 56,840.39 57,892.211.49%
21.18%
 1.00118€ 182,894,122 
€ 9,030,371,127 
0.11%
0.39%
 155,986 
203
2024-03-02
57,612.78 57,612.78 57,031.62 57,068.30-1.16%
20.12%
 0.99988€ 158,630,022 
€ 8,901,855,293 
0.10%
0.39%
 155,986 
203
2024-03-01
56,675.54 57,908.96 56,513.23 57,908.962.48%
22.82%
 0.999644€ 321,869,048 
€ 9,032,984,752 
0.17%
0.40%
 155,986 
203
2024-02-29
57,533.50 58,244.58 56,065.86 56,381.66-0.10%
18.73%
 0.998617€ 648,453,545 
€ 8,794,747,236 
0.23%
0.40%
 155,986 
203
2024-02-28
52,525.60 56,438.46 52,423.65 55,779.476.54%
18.12%
 0.999182€ 738,342,205 
€ 8,729,536,917 
0.24%
0.39%
 156,501