CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,114,572,515,392 ||| 24h volume: € 62,472,579,357 ||| Criptomonete: 580

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
18 Wrapped Bitcoin (WBTC)€ 25,418.78
$27,181.50		-2.23%
4.14%		 1.00163€ 136,025,540 
€ 3,976,723,060 		0.22%
0.36% 		 156,449 $219.32
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 41,778.51
WBTC/BGN - 49,728.28 лв.
WBTC/BRL - R$ 137,437.82
WBTC/CAD - C$ 36,878.50
WBTC/CHF - Fr. 24,738.02
WBTC/CNY - CN¥ 193,309.39
WBTC/CZK - Kč 602,915.57
WBTC/DKK - kr. 189,298.22
WBTC/EUR - € 25,418.78
WBTC/GBP - £ 21,838.98
WBTC/HKD - HK$ 212,867.57
WBTC/HRK - kn 188,757.58
WBTC/HUF - Ft 9,422,195.16
WBTC/IDR - Rp 407,477,867
WBTC/ILS - ₪ 101,520.46
WBTC/INR - ₹ 2,247,015.78
WBTC/JPY - ¥ 3,781,762.10
WBTC/KRW - ₩ 35,936,389.34
WBTC/MXN - Mex$ 480,881.51
WBTC/MYR - RM 125,456.21
WBTC/NOK - kr 300,814.94
WBTC/NZD - NZ$ 45,119.12
WBTC/PHP - ₱ 1,531,840.61
WBTC/PLN - zł 115,070.16
WBTC/RON - lei 126,097.70
WBTC/RUB - ₽ 2,216,648.61
WBTC/SEK - kr 294,712.70
WBTC/SGD - S$ 36,732.26
WBTC/THB - ฿ 941,564.44
WBTC/TRY - ₺ 565,141.44
WBTC/USD - $ 27,181.50
WBTC/ZAR - R 536,291.00
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
18
2023-06-01		€ 25,469.84€ 25,549.61€ 25,387.36€ 25,418.78-2.23%
4.14%		 1.00163€ 136,025,540 
€ 3,976,723,060 		0.22%
0.36%		  156,449 
18
2023-05-31		€ 25,915.31€ 25,975.01€ 25,194.95€ 25,447.46-1.81%
3.12%		 0.999837€ 125,563,119 
€ 3,981,217,802 		0.21%
0.36%		  156,449 
18
2023-05-30		€ 25,894.27€ 26,125.21€ 25,816.30€ 25,874.60-0.06%
1.79%		 1.00116€ 107,331,040 
€ 4,048,035,637 		0.19%
0.36%		  156,449 
18
2023-05-29		€ 26,187.59€ 26,376.56€ 25,739.57€ 25,867.14-1.22%
3.19%		 1.00057€ 122,716,080 
€ 4,046,876,705 		0.21%
0.36%		  156,449 
18
2023-05-28		€ 25,018.31€ 26,210.24€ 24,986.91€ 26,192.164.68%
4.86%		 0.99986€ 152,711,627 
€ 4,097,731,257 		0.28%
0.36%		  156,449 
18
2023-05-27		€ 24,916.83€ 25,022.41€ 24,849.36€ 25,022.410.42%
-0.83%		 0.999715€ 52,808,449 
€ 3,914,714,830 		0.16%
0.36%		  156,449 
18
2023-05-26		€ 24,674.33€ 24,970.73€ 24,576.99€ 24,906.740.95%
-0.63%		 1.00073€ 96,626,585 
€ 3,896,620,042 		0.19%
0.36%		  156,449 
18
2023-05-25		€ 24,585.66€ 24,709.29€ 24,241.40€ 24,658.270.27%
-1.39%		 1.00044€ 93,459,735 
€ 3,850,358,534 		0.17%
0.36%		  156,149 
18
2023-05-24		€ 25,290.43€ 25,292.11€ 24,367.14€ 24,517.13-3.06%
-3.51%		 1.00272€ 81,246,292 
€ 3,828,317,788 		0.13%
0.36%		  156,149 
18
2023-05-23		€ 24,880.72€ 25,362.44€ 24,852.32€ 25,209.611.29%
0.77%		 1.00088€ 60,768,883 
€ 3,936,459,509 		0.11%
0.36%		  156,149 
18
2023-05-22		€ 24,749.78€ 24,963.27€ 24,610.55€ 24,854.170.37%
-1.17%		 1.00156€ 46,185,355 
€ 3,868,521,443 		0.10%
0.36%		  155,649 
18
2023-05-21		€ 25,022.83€ 25,132.96€ 24,733.37€ 24,764.51-1.01%
-0.43%		 1.0017€ 37,460,038 
€ 3,854,565,325 		0.11%
0.36%		  155,649 
18
2023-05-20		€ 24,854.77€ 25,038.63€ 24,821.79€ 25,019.870.64%
0.94%		 0.998377€ 24,558,953 
€ 3,894,306,985 		0.08%
0.36%		  155,649 
18
2023-05-19		€ 24,917.81€ 25,157.59€ 24,882.63€ 24,977.870.18%
0.48%		 1.00099€ 45,985,177 
€ 3,887,772,278 		0.10%
0.36%		  155,649 
18
2023-05-18		€ 25,232.76€ 25,257.83€ 24,486.52€ 24,760.40-1.90%
-0.58%		 1.00049€ 71,764,012 
€ 3,839,333,805 		0.12%
0.35%		  155,059 
18
2023-05-17		€ 24,882.31€ 25,197.78€ 24,511.82€ 25,189.041.23%
-0.93%		 0.999042€ 87,204,725 
€ 3,905,796,617 		0.14%
0.36%		  155,059 
18
2023-05-16		€ 25,013.24€ 25,055.05€ 24,766.53€ 24,851.89-0.64%
-2.20%		 1.00079€ 61,907,287 
€ 3,853,517,688 		0.12%
0.36%		  155,059 
18
2023-05-15		€ 24,799.80€ 25,423.25€ 24,664.76€ 25,076.151.12%
-1.62%		 1.00091€ 64,527,738 
€ 3,888,292,522 		0.12%
0.36%		  155,059 
18
2023-05-14		€ 24,522.58€ 24,779.53€ 24,432.17€ 24,607.680.35%
-6.13%		 1.00005€ 51,013,207 
€ 3,821,807,714 		0.13%
0.36%		  155,309 
18
2023-05-13		€ 24,481.62€ 24,620.02€ 24,440.95€ 24,530.620.21%
-7.14%		 1.00233€ 59,493,311 
€ 3,809,829,153 		0.15%
0.36%		  155,309 
18
2023-05-12		€ 24,739.21€ 24,767.41€ 23,860.43€ 24,526.91-0.88%
-9.44%		 0.999944€ 158,740,567 
€ 3,801,913,063 		0.22%
0.35%		  155,010 
18
2023-05-11		€ 25,294.26€ 25,294.26€ 24,570.64€ 24,733.97-2.24%
-6.32%		 0.999842€ 85,870,856 
€ 3,834,001,697 		0.13%
0.36%		  155,010 
18
2023-05-10		€ 25,192.91€ 25,733.35€ 24,700.13€ 25,184.99-0.06%
-4.77%		 0.99946€ 130,646,811 
€ 3,891,338,078 		0.16%
0.33%		  154,510 
18
2023-05-09		€ 25,193.49€ 25,265.37€ 25,003.32€ 25,163.83-0.06%
-3.58%		 1.00008€ 48,078,611 
€ 3,888,077,198 		0.08%
0.34%		  154,510 
18
2023-05-08		€ 25,806.00€ 25,925.47€ 24,877.25€ 25,085.73-3.50%
-1.54%		 0.998729€ 154,251,453 
€ 3,876,006,052 		0.18%
0.34%		  154,510 
18
2023-05-07		€ 25,777.37€ 25,971.30€ 25,586.74€ 25,586.74-0.75%
-2.16%		 1.00326€ 61,331,522 
€ 3,953,413,052 		0.13%
0.34%		  154,510 
18
2023-05-06		€ 26,389.67€ 26,547.47€ 25,495.84€ 25,779.60-2.27%
-1.17%		 0.999109€ 143,781,161 
€ 3,983,208,392 		0.21%
0.34%		  154,510 
18
2023-05-05		€ 26,145.52€ 26,886.22€ 26,142.17€ 26,807.442.54%
0.77%		 1.00167€ 159,872,510 
€ 4,142,025,517 		0.21%
0.34%		  154,510 
18
2023-05-04		€ 26,185.10€ 26,425.62€ 25,939.99€ 26,017.75-0.63%
-1.98%		 0.999667€ 70,355,411 
€ 4,020,016,149 		0.12%
0.34%		  154,510 
18
2023-05-03		€ 26,016.51€ 26,434.01€ 25,616.06€ 26,324.261.18%
2.33%		 1.00054€ 143,457,045 
€ 4,062,115,278 		0.19%
0.34%		  154,311 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s