CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
18 Wrapped Bitcoin (WBTC) 0.00
$35,286.70
-1.38%
-0.72%
 0.999687€ 0 
€ 0 
0.06%
0.32%
 191,562 $360.72
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 0.00
WBTC/BGN - 0.00 лв.
WBTC/BRL - R$ 0.00
WBTC/CAD - C$ 0.00
WBTC/CHF - Fr. 0.00
WBTC/CNY - CN¥ 0.00
WBTC/CZK - 0.00
WBTC/DKK - kr. 0.00
WBTC/EUR - 0.00
WBTC/GBP - £ 0.00
WBTC/HKD - HK$ 0.00
WBTC/HRK - kn 0.00
WBTC/HUF - Ft 0.00
WBTC/IDR - Rp 0
WBTC/ILS - 0.00
WBTC/INR - 0.00
WBTC/JPY - ¥ 0.00
WBTC/KRW - 0.00
WBTC/MXN - Mex$ 0.00
WBTC/MYR - RM 0.00
WBTC/NOK - kr 0.00
WBTC/NZD - NZ$ 0.00
WBTC/PHP - 0.00
WBTC/PLN - 0.00
WBTC/RON - lei 0.00
WBTC/RUB - 0.00
WBTC/SEK - kr 0.00
WBTC/SGD - S$ 0.00
WBTC/THB - ฿ 0.00
WBTC/TRY - 0.00
WBTC/USD - $ 35,286.70
WBTC/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
18
0.00 0.00 0.00 0.00-1.38%
-0.72%
 0.999687€ 0 
€ 0 
0.06%
0.32%
 191,562 
18
0.00 0.00 0.00 0.00-0.26%
-0.81%
 0.999395€ 0 
€ 0 
0.07%
0.32%
 191,562 
19
0.00 0.00 0.00 0.00-6.05%
-4.08%
 1.00078€ 0 
€ 0 
0.08%
0.32%
 191,562 
19
2021-06-17
31,601.98 32,512.48 31,083.66 31,387.87-0.64%
3.19%
 0.998216€ 97,935,432 
€ 6,012,714,968 
0.08%
0.32%
 191,562 
19
2021-06-16
33,036.51 33,430.82 31,529.71 31,589.69-4.78%
2.50%
 0.999956€ 93,396,007 
€ 5,972,376,920 
0.07%
0.32%
 189,061 
20
2021-06-15
33,443.92 33,918.89 32,740.37 33,156.38-0.67%
20.21%
 0.999249€ 82,631,909 
€ 6,268,566,094 
0.06%
0.33%
 189,061 
20
2021-06-14
32,095.95 33,518.21 31,286.68 33,397.094.32%
20.40%
 0.998618€ 118,466,498 
€ 6,314,075,667 
0.07%
0.33%
 189,061 
20
2021-06-13
29,326.69 32,432.94 28,760.50 32,051.518.01%
8.27%
 0.994504€ 138,240,425 
€ 6,059,689,518 
0.09%
0.33%
 189,061 
21
2021-06-12
30,664.82 30,762.60 28,885.89 29,677.78-3.56%
1.10%
 1.01089€ 94,677,346 
€ 5,610,902,777 
0.07%
0.32%
 189,061 
20
2021-06-11
30,187.49 30,959.07 29,827.26 30,772.181.08%
0.73%
 1.00137€ 148,119,129 
€ 5,817,804,601 
0.10%
0.33%
 189,061 
21
2021-06-10
30,661.58 31,303.19 29,607.64 30,285.48-1.30%
-5.84%
 0.999338€ 105,887,670 
€ 5,725,791,632 
0.06%
0.32%
 189,061 
22
2021-06-09
27,485.96 30,697.74 26,735.38 30,672.3611.66%
-0.89%
 0.999508€ 148,334,943 
€ 5,740,637,227 
0.07%
0.31%
 187,160 
22
2021-06-08
27,725.94 27,949.07 25,602.55 27,474.72-0.60%
-8.80%
 1.00074€ 152,425,312 
€ 5,157,270,022 
0.07%
0.30%
 187,710 
23
2021-06-07
29,390.41 30,144.75 27,573.54 27,573.54-6.19%
-10.16%
 1.00422€ 103,526,678 
€ 5,175,818,811 
0.07%
0.30%
 187,710 
22
2021-06-06
29,032.79 29,912.15 29,032.79 29,465.150.93%
0.56%
 1.00118€ 55,688,114 
€ 5,530,902,435 
0.04%
0.30%
 187,710 
23
2021-06-05
30,240.14 31,157.00 28,760.42 29,185.44-4.05%
2.38%
 0.999293€ 64,556,200 
€ 5,478,394,399 
0.04%
0.30%
 187,710 
22
2021-06-04
32,116.86 32,116.86 29,455.20 30,414.42-5.49%
2.76%
 1.00084€ 119,649,797 
€ 5,696,926,929 
0.06%
0.31%
 187,310 
22
2021-06-03
31,041.33 32,471.60 30,703.04 32,282.543.87%
1.42%
 0.99949€ 80,648,166 
€ 6,014,575,231 
0.04%
0.31%
 186,310 
22
2021-06-02
30,041.52 31,283.71 29,538.88 30,866.972.78%
-4.19%
 1.00089€ 115,262,255 
€ 5,735,406,589 
0.06%
0.31%
 185,811 
22
2021-06-01
30,797.53 30,896.67 29,344.75 30,023.86-2.00%
-4.38%
 1.00083€ 76,110,703 
€ 5,578,750,369 
0.04%
0.31%
 185,811 
22
0.00 0.00 0.00 0.005.31%
-3.43%
 1.00467€ 0 
€ 0 
0.07%
0.31%
 185,811 
21
0.00 0.00 0.00 0.002.77%
1.89%
 1.00005€ 0 
€ 0 
0.06%
0.31%
 186,410 
20
0.00 0.00 0.00 0.00-3.69%
-8.02%
 1.00199€ 0 
€ 0 
0.09%
0.32%
 186,410 
21
0.00 0.00 0.00 0.00-6.74%
-3.33%
 1.00897€ 0 
€ 0 
0.07%
0.32%
 185,411 
22
2021-05-27
32,148.14 32,909.20 30,513.84 31,548.44-1.85%
-4.98%
 1.00217€ 175,518,682 
€ 5,811,583,840 
0.08%
0.31%
 184,211 
22
2021-05-26
31,587.09 33,251.61 31,122.52 32,141.602.58%
6.77%
 1.00187€ 318,866,554 
€ 5,920,857,223 
0.12%
0.31%
 184,211 
21
2021-05-25
31,904.85 32,517.87 30,082.44 31,305.79-1.21%
-11.02%
 1.00368€ 338,018,617 
€ 5,674,597,341 
0.11%
0.31%
 181,263 
21
2021-05-24
28,837.53 32,495.23 28,440.07 31,775.6911.00%
-10.99%
 1.00396€ 334,883,914 
€ 5,759,768,037 
0.10%
0.32%
 181,263 
19
2021-05-23
30,568.37 31,467.49 25,879.54 28,729.54-7.20%
-24.52%
 1.00249€ 430,728,038 
€ 5,221,981,031 
0.12%
0.32%
 181,763 
20
2021-05-22
30,710.89 31,861.93 29,175.01 30,940.591.33%
-19.54%
 1.00116€ 259,479,947 
€ 5,623,865,655 
0.09%
0.32%
 181,763