Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,601,185,046,050 ||| 24h volume: € 192,088,656,415 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 202 203 | 2024-03-22 203 | 2024-03-23 | 203 | 2024-03-24 | 202 | 2024-03-25 | +1 202 | 2024-03-26 | 202 | 2024-03-27 | 202 | 2024-03-28 | +1 | Wrapped Bitcoin (WBTC) | € 65,731.96 $71,140.80 | 3.04% 7.16% | 0.997504 | € 197,559,756 € 10,215,847,634 | 0.10% 0.39% | 155,417 | $562.19 | |
WBTC/AUD - A$ 108,827.64 WBTC/BGN - 128,507.32 лв. WBTC/BRL - R$ 355,106.42 WBTC/CAD - C$ 96,570.08 WBTC/CHF - Fr. 64,357.60 WBTC/CNY - CN¥ 514,106.11 WBTC/CZK - Kč 1,664,687.61 WBTC/DKK - kr. 490,196.39
WBTC/EUR - € 65,731.96 WBTC/GBP - £ 56,323.59 WBTC/HKD - HK$ 556,637.63 WBTC/HRK - kn 489,618.02 WBTC/HUF - Ft 25,956,930.27 WBTC/IDR - Rp 1,129,516,710 WBTC/ILS - ₪ 261,564.09 WBTC/INR - ₹ 5,929,528.77
WBTC/JPY - ¥ 10,768,156.05 WBTC/KRW - ₩ 95,793,932.83 WBTC/MXN - Mex$ 1,177,558.09 WBTC/MYR - RM 336,710.12 WBTC/NOK - kr 767,338.90 WBTC/NZD - NZ$ 118,615.19 WBTC/PHP - ₱ 4,002,843.82 WBTC/PLN - zł 283,562.96
WBTC/RON - lei 326,863.52 WBTC/RUB - ₽ 6,576,974.07 WBTC/SEK - kr 755,828.32 WBTC/SGD - S$ 95,863.65 WBTC/THB - ฿ 2,588,386.87 WBTC/TRY - ₺ 2,298,452.54 WBTC/USD - $ 71,140.80 WBTC/ZAR - R 1,346,894.54
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 202 2024-03-28 | € 64,014.40 | € 65,731.96 | € 63,872.75 | € 65,731.96 | 3.04% 7.16% | 0.997504 | € 197,559,756 € 10,215,847,634 | 0.10% 0.39% | 155,417 | 202 2024-03-27 | € 64,917.52 | € 65,062.71 | € 63,342.36 | € 63,627.67 | -1.14% 2.75% | 1.0009 | € 314,624,578 € 9,888,798,965 | 0.15% 0.39% | 155,417 | 202 2024-03-26 | € 64,464.47 | € 65,464.63 | € 64,184.64 | € 64,618.13 | -0.37% 12.11% | 0.997307 | € 301,414,006 € 10,056,173,635 | 0.16% 0.39% | 155,625 | 202 2024-03-25 | € 62,093.77 | € 65,391.89 | € 61,548.39 | € 64,587.11 | 5.31% 3.61% | 0.999886 | € 369,748,729 € 10,051,354,489 | 0.19% 0.39% | 155,625 | 203 2024-03-24 | € 59,377.48 | € 61,093.39 | € 58,947.60 | € 61,093.39 | 2.19% -2.56% | 0.997048 | € 198,538,260 € 9,507,634,744 | 0.15% 0.38% | 155,625 | 203 2024-03-23 | € 58,524.26 | € 60,319.80 | € 58,524.26 | € 59,698.64 | 3.03% -2.11% | 1.00112 | € 175,196,208 € 9,290,577,975 | 0.13% 0.39% | 155,625 | 203 2024-03-22 | € 60,416.22 | € 61,110.92 | € 57,960.80 | € 58,073.91 | -3.95% -8.54% | 0.999052 | € 326,162,430 € 9,037,728,172 | 0.17% 0.38% | 155,625 | 203 2024-03-21 | € 62,006.42 | € 62,006.42 | € 59,806.05 | € 59,926.67 | -3.11% -7.34% | 0.998787 | € 410,353,845 € 9,326,068,906 | 0.19% 0.39% | 155,625 | 203 2024-03-20 | € 56,993.33 | € 62,115.34 | € 56,566.88 | € 62,115.34 | 7.96% -7.43% | 0.998166 | € 657,689,229 € 9,666,681,108 | 0.22% 0.39% | 155,625 | 203 2024-03-19 | € 62,190.13 | € 62,190.13 | € 57,766.96 | € 58,683.01 | -5.40% -10.05% | 0.998466 | € 568,827,348 € 9,130,175,481 | 0.17% 0.40% | 155,585 | 203 2024-03-18 | € 61,920.51 | € 62,830.29 | € 61,433.90 | € 61,840.43 | -1.64% -7.07% | 0.99784 | € 273,770,512 € 9,621,424,572 | 0.11% 0.39% | 155,585 | 203 2024-03-17 | € 59,958.93 | € 62,758.93 | € 59,958.93 | € 62,758.93 | 3.24% -0.42% | 1.00015 | € 306,070,867 € 9,764,336,358 | 0.13% 0.39% | 155,585 | 203 2024-03-16 | € 63,948.99 | € 63,948.99 | € 60,782.16 | € 60,782.16 | -2.55% -3.25% | 0.997798 | € 339,332,704 € 9,456,778,255 | 0.14% 0.39% | 155,585 | 203 2024-03-15 | € 65,988.23 | € 65,988.23 | € 61,854.08 | € 63,102.92 | -3.83% 0.18% | 0.99455 | € 565,665,146 € 9,817,851,174 | 0.16% 0.38% | 155,585 | 203 2024-03-14 | € 66,726.40 | € 67,035.96 | € 63,931.29 | € 65,191.29 | -2.17% 5.97% | 0.998355 | € 447,217,935 € 10,153,199,854 | 0.15% 0.39% | 155,745 | 203 2024-03-13 | € 65,409.34 | € 67,169.45 | € 65,409.34 | € 66,908.54 | 3.07% 9.56% | 0.997634 | € 339,515,111 € 10,420,648,986 | 0.14% 0.39% | 155,745 | 203 2024-03-12 | € 66,031.60 | € 66,033.15 | € 64,934.51 | € 65,002.54 | -1.89% 12.46% | 0.998911 | € 526,206,414 € 10,146,040,979 | 0.18% 0.39% | 156,087 | 203 2024-03-11 | € 63,050.18 | € 66,243.66 | € 62,533.11 | € 66,243.66 | 5.50% 7.11% | 0.999843 | € 594,130,588 € 10,339,752,228 | 0.20% 0.39% | 156,087 | 203 2024-03-10 | € 62,562.23 | € 63,753.24 | € 62,562.23 | € 63,328.18 | 1.22% 10.43% | 1.0009 | € 200,225,957 € 9,884,693,874 | 0.10% 0.39% | 156,087 | 203 2024-03-09 | € 62,475.97 | € 62,706.32 | € 62,359.93 | € 62,559.12 | -0.03% 10.62% | 0.999514 | € 145,578,777 € 9,764,650,723 | 0.09% 0.39% | 156,087 | 203 2024-03-08 | € 61,452.22 | € 62,824.78 | € 61,324.23 | € 62,520.30 | 1.58% 9.24% | 1.00079 | € 471,244,238 € 9,752,348,449 | 0.17% 0.39% | 155,987 | 203 2024-03-07 | € 60,865.17 | € 62,279.78 | € 60,549.47 | € 61,775.46 | 1.48% 10.21% | 1.0016 | € 410,963,415 € 9,636,168,828 | 0.17% 0.39% | 155,987 | 203 2024-03-06 | € 59,084.89 | € 61,969.51 | € 58,367.17 | € 61,141.40 | 4.97% 8.50% | 1.00485 | € 665,596,266 € 9,537,193,995 | 0.21% 0.39% | 155,986 | 203 2024-03-05 | € 62,722.53 | € 63,170.27 | € 56,334.93 | € 58,405.82 | -5.70% 11.68% | 1.00209 | € 1,040,258,913 € 9,110,488,493 | 0.22% 0.39% | 155,986 | 203 2024-03-04 | € 58,361.72 | € 61,997.86 | € 58,361.72 | € 61,960.15 | 7.06% 23.21% | 0.997147 | € 506,924,191 € 9,664,916,984 | 0.17% 0.40% | 155,986 | 203 2024-03-03 | € 57,128.85 | € 57,892.21 | € 56,840.39 | € 57,892.21 | 1.49% 21.18% | 1.00118 | € 182,894,122 € 9,030,371,127 | 0.11% 0.39% | 155,986 | 203 2024-03-02 | € 57,612.78 | € 57,612.78 | € 57,031.62 | € 57,068.30 | -1.16% 20.12% | 0.99988 | € 158,630,022 € 8,901,855,293 | 0.10% 0.39% | 155,986 | 203 2024-03-01 | € 56,675.54 | € 57,908.96 | € 56,513.23 | € 57,908.96 | 2.48% 22.82% | 0.999644 | € 321,869,048 € 9,032,984,752 | 0.17% 0.40% | 155,986 | 203 2024-02-29 | € 57,533.50 | € 58,244.58 | € 56,065.86 | € 56,381.66 | -0.10% 18.73% | 0.998617 | € 648,453,545 € 8,794,747,236 | 0.23% 0.40% | 155,986 | 203 2024-02-28 | € 52,525.60 | € 56,438.46 | € 52,423.65 | € 55,779.47 | 6.54% 18.12% | 0.999182 | € 738,342,205 € 8,729,536,917 | 0.24% 0.39% | 156,501 |
|