CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
402 VNT Chain (VNT) 0.00
$0.00
2.02396%
-10.6007%
 0.000000292129€ 857,709 
€ 5,840,535 
0.00%
0.00%
 2,065,652,091 
10,000,000,000 
$0.37
$1.79
403 Genaro Network (GNX) 0.02
$0.03
1.9737%
-30.5104%
 0.00000241589€ 315,814 
€ 5,855,160 
0.00%
0.00%
 250,403,648 
650,000,000 
$0.37
$0.96
404 Loki (LOKI) 0.14
$0.16
11.9115%
-19.3383%
 0.000014427€ 87,852 
€ 5,781,472 
0.00%
0.00%
 41,403,780 $0.37
405 Bitcore (BTX) 0.34
$0.38
-5.43368%
-30.7836%
 0.0000346981€ 2,334 
€ 5,781,177 
0.00%
0.00%
 17,214,297 
17,715,256 
$0.37
$0.38
406 TEMCO (TEMCO) 0.00
$0.00
-0.376237%
-17.1555%
 0.000000234892€ 324,077 
€ 5,704,093 
0.00%
0.00%
 2,508,977,878 
6,000,000,000 
$0.36
$0.86
407 SwftCoin (SWFTC) 0.00
$0.00
0.827885%
-24.012%
 0.000000162469€ 3,637,375 
€ 5,723,912 
0.00%
0.00%
 3,639,990,384 
10,000,000,000 
$0.36
$0.99
408 Skrumble Network (SKM) 0.01
$0.01
-10.0148%
17.7973%
 0.000000576324€ 4,998,486 
€ 5,699,064 
0.01%
0.00%
 1,021,680,996 
1,500,000,000 
$0.36
$0.53
409 Viberate (VIB) 0.03
$0.03
-0.293798%
-11.9748%
 0.00000308467€ 333,125 
€ 5,683,262 
0.00%
0.00%
 190,356,461 
200,000,000 
$0.36
$0.38
410 Refereum (RFR) 0.00
$0.00
-6.01641%
-17.8244%
 0.000000147399€ 564,016 
€ 5,644,973 
0.00%
0.00%
 3,956,829,189 
4,999,650,000 
$0.36
$0.45
411 V-ID (VIDT) 0.21
$0.24
24.8234%
-34.5795%
 0.0000216277€ 2,298,940 
€ 5,623,642 
0.00%
0.00%
 26,864,898 
62,787,519 
$0.36
$0.83
412 Selfkey (KEY) 0.00
$0.00
-1.28879%
-22.5715%
 0.000000201302€ 69,859 
€ 5,588,264 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.35
$0.74
413 YOYOW (YOYOW) 0.02
$0.02
-9.39092%
-28.6614%
 0.00000190902€ 326,641 
€ 5,543,062 
0.00%
0.00%
 299,997,894 
300,000,000 
$0.35
$0.35
414 PCHAIN (PAI) 0.01
$0.01
-1.33695%
-23.7077%
 0.00000125775€ 902,999 
€ 5,600,894 
0.00%
0.00%
 460,089,972 
2,100,000,000 
$0.35
$1.62
414 Ecobit (ECOB) 0.02
$0.02
-3.78506%
-1.97714%
 0.00000157868€ 1,195 
€ 6,848,149 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.44
$8.76
415 XYO (XYO) 0.00
$0.00
2.40346%
-22.3291%
 0.000000068974€ 43,057 
€ 5,537,909 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.35
$0.60
416 SingularDTV (SNGLS) 0.01
$0.01
-2.61165%
-19.0982%
 0.00000094994€ 133,698 
€ 5,516,562 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.35
$0.58
417 OriginTrail (TRAC) 0.02
$0.02
1.69941%
-19.0081%
 0.00000197417€ 11,441 
€ 5,482,504 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.35
$0.60
418 Travala.com (AVA) 0.12
$0.14
1.88271%
6.00318%
 0.0000126657€ 520,054 
€ 5,428,644 
0.00%
0.00%
 44,283,312 
61,571,086 
$0.34
$0.48
419 Litecoin Cash (LCC) 0.01
$0.01
1.13319%
-12.014%
 0.000000879778€ 96,624 
€ 5,423,774 
0.00%
0.00%
 636,952,457 $0.34
420 MobileGo (MGO) 0.05
$0.06
8.54577%
-11.9161%
 0.00000559971€ 129,315 
€ 5,419,674 
0.00%
0.00%
 99,996,877 $0.34
421 Ocean Protocol (OCEAN) 0.02
$0.02
3.83349%
-18.7079%
 0.00000217099€ 515,658 
€ 5,415,202 
0.00%
0.00%
 257,712,350 
545,035,459 
$0.34
$0.72
422 SounDAC (XSD) 0.36
$0.41
-0.877133%
2.61059%
 0.000037506€ 1,431 
€ 5,293,389 
0.00%
0.00%
 14,581,806 
18,081,806 
$0.33
$0.41
423 Universa (UTNP) 0.00
$0.00
-1.57284%
-14.3879%
 0.000000292924€ 27,312 
€ 5,241,508 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.33
$0.90
424 Boolberry (BBR) 0.40
$0.45
3.18438%
-14.2734%
 0.0000413155€ 8,091 
€ 5,281,454 
0.00%
0.00%
 13,207,454 $0.33
425 Lendingblock (LND) 0.01
$0.01
-7.39062%
-26.3117%
 0.00000070455€ 63,476 
€ 5,260,018 
0.00%
0.00%
 771,354,945 
1,000,000,000 
$0.33
$0.43
426 Fiii (FIII) 0.01
$0.01
18.9995%
-5.04442%
 0.00000112568€ 809,199 
€ 5,255,914 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.33
$1.68
427 VIBE (VIBE) 0.02
$0.02
-6.05189%
-29.0142%
 0.00000209065€ 221,147 
€ 5,263,857 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.33
$0.34
428 Monetha (MTH) 0.02
$0.02
-2.45239%
-23.8034%
 0.00000157854€ 180,804 
€ 5,218,221 
0.00%
0.00%
 341,543,900 
402,400,000 
$0.33
$0.39
429 AMO Coin (AMO) 0.00
$0.00
-7.62978%
-36.2387%
 0.0000000598437€ 111,874 
€ 5,196,858 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.33
$0.72
430 Metrix Coin (MRX) 0.00
$0.00
-16.6069%
-17.148%
 0.000000040008€ 38,514 
€ 5,186,672 
0.00%
0.00%
 13,394,324,465 
13,557,577,974 
$0.33
$0.33
431 STEM CELL COIN (SCC) 0.02
$0.02
-9.31669%
-35.3782%
 0.00000167063€ 8,689 
€ 5,184,953 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.33
$5.11
432 MediBloc [QRC20] (MED) 0.00
$0.00
2.8437%
-24.2519%
 0.000000180127€ 10,613 
€ 5,171,623 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.33
$0.45
433 QLC Chain (QLC) 0.02
$0.02
-0.823643%
-22.3708%
 0.00000222104€ 195,418 
€ 5,159,282 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.33
$0.81
434 ETHLend (LEND) 0.00
$0.01
-5.37271%
-32.0956%
 0.000000468745€ 259,655 
€ 5,119,231 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.32
$0.37
435 STPT (STPT) 0.03
$0.03
-12.6588%
-18.3024%
 0.00000288637€ 2,263,895 
€ 5,109,740 
0.00%
0.00%
 182,904,966 
2,000,000,000 
$0.32
$3.53
436 SALT (SALT) 0.06
$0.07
-3.38003%
-28.1817%
 0.00000656545€ 123,618 
€ 5,101,676 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.32
$0.48
437 BitBay (BAY) 0.01
$0.01
12.1456%
-18.2927%
 0.000000519588€ 4,739 
€ 5,090,069 
0.00%
0.00%
 1,012,146,906 $0.32
438 Restart Energy MWAT (MWAT) 0.01
$0.01
5.44824%
6.7869%
 0.00000116093€ 13,180 
€ 5,087,271 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.32
$0.35
439 NaPoleonX (NPX) 0.23
$0.26
3.04305%
-21.8293%
 0.0000240265€ 107,238 
€ 5,086,914 
0.00%
0.00%
 21,874,750 
29,800,000 
$0.32
$0.44
440 Agrello (DLT) 0.06
$0.07
1.11821%
-24.7632%
 0.00000612078€ 514,399 
€ 5,093,537 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.32
$0.49
441 Polybius (PLBT) 1.28
$1.44
10.2958%
-4.16861%
 0.000132223€ 5,845 
€ 5,080,083 
0.00%
0.00%
 3,969,565 $0.32
442 Game.com (GTC) 0.01
$0.01
-7.35873%
-22.5903%
 0.000000681964€ 940,040 
€ 5,025,979 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.32
$0.83
443 Swarm (SWM) 0.06
$0.07
-21.3842%
-48.3539%
 0.00000604953€ 2,126,500 
€ 4,985,468 
0.00%
0.00%
 85,145,722 
100,000,000 
$0.31
$0.37
443 Diamond Platform Token (DPT) 10.85
$12.24
-1.55504%
-0.178147%
 0.00107226€ 9,316 
€ 5,221,983 
0.00%
0.00%
 481,385 
10,000,000 
$0.33
$6.87
444 Content Neutrality Network (CNN) 0.00
$0.00
-4.96884%
-27.3699%
 0.0000000132669€ 253,337 
€ 5,012,408 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.32
$0.81
445 Safex Token (SFT) 0.00
$0.01
7.40811%
-23.3427%
 0.000000471688€ 9,612 
€ 4,946,114 
0.00%
0.00%
 1,083,398,731 $0.31
446 IHT Real Estate Protocol (IHT) 0.01
$0.01
-0.00650061%
-27.2406%
 0.000000750983€ 297,749 
€ 4,919,510 
0.00%
0.00%
 676,815,674 
996,491,162 
$0.31
$0.46
447 USDQ (USDQ) 0.89
$1.00
0.306588%
0.401013%
 0.000091665€ 133,300 
€ 4,895,456 
0.00%
0.00%
 5,517,833 
5,531,633 
$0.31
$0.31
448 Gulden (NLG) 0.01
$0.01
2.4927%
-14.3784%
 0.00000117217€ 15,560 
€ 4,887,110 
0.00%
0.00%
 430,763,357 
492,763,357 
$0.31
$0.35
449 Jibrel Network (JNT) 0.03
$0.03
22.3281%
-12.8004%
 0.000002967€ 130,941 
€ 4,884,218 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.31
$0.36