CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450] |
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,585,779,446,995 ||| 24h volume: € 189,192,184,264 ||| Criptomonete: 658
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 391 498 | 2024-03-22 495 | 2024-03-23 | +3 470 | 2024-03-24 | +25 427 | 2024-03-25 | +43 425 | 2024-03-26 | +2 428 | 2024-03-27 | -3 391 | 2024-03-28 | +37 +107 | Node AI (GPU) | € 1.51 $1.64 | 12.34% 76.44% | 0.0000229785 | € 6,954,713 € 136,678,344 | 0.00% 0.01% | 90,264,133 99,809,763  | $7.52 $8.32 | | 392 335 | 2024-03-22 339 | 2024-03-23 | -4 343 | 2024-03-24 | -4 372 | 2024-03-25 | -29 379 | 2024-03-26 | -7 388 | 2024-03-27 | -9 392 | 2024-03-28 | -4 -57 | Paxos Standard (PAX) | € 0.92 $1.00 | 0.02% 0.03% | 0.0000140228 | € 924,559 € 136,514,319 | 0.00% 0.01% | 147,734,649 | $7.51 | | 393 399 | 2024-03-22 395 | 2024-03-23 | +4 392 | 2024-03-24 | +3 356 | 2024-03-25 | +36 364 | 2024-03-26 | -8 376 | 2024-03-27 | -12 393 | 2024-03-28 | -17 +6 | Hifi Finance (HIFI) | € 1.13 $1.22 | -1.85% 13.91% | 0.0000170905 | € 62,774,231 € 135,831,112 | 0.03% 0.01% | 120,609,434 140,596,765  | $7.47 $8.71 | | 394 385 | 2024-03-22 378 | 2024-03-23 | +7 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 394 | 2024-03-28 | -8 -9 | MediBloc [QRC20] (MED) | € 0.02 $0.02 | 0.17% 2.10% | 0.000000248462 | € 5,541,470 € 135,659,498 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.47 $8.64 | | 395 405 | 2024-03-22 406 | 2024-03-23 | -1 400 | 2024-03-24 | +6 398 | 2024-03-25 | +2 389 | 2024-03-26 | +9 385 | 2024-03-27 | +4 395 | 2024-03-28 | -10 +10 | Loom Network (LOOM) | € 0.11 $0.12 | 0.46% 7.48% | 0.00000167397 | € 21,447,454 € 135,047,960 | 0.01% 0.01% | 1,224,270,898 1,300,000,000  | $7.43 $7.89 | | 396 353 | 2024-03-22 366 | 2024-03-23 | -13 365 | 2024-03-24 | +1 363 | 2024-03-25 | +2 381 | 2024-03-26 | -18 391 | 2024-03-27 | -10 396 | 2024-03-28 | -5 -43 | Tectum (TET) | € 27.05 $29.27 | -0.41% -8.57% | 0.000410474 | € 2,848,742 € 134,755,370 | 0.00% 0.01% | 4,981,934 10,000,000  | $7.42 $14.89 | | 397 416 | 2024-03-22 412 | 2024-03-23 | +4 399 | 2024-03-24 | +13 377 | 2024-03-25 | +22 395 | 2024-03-26 | -18 403 | 2024-03-27 | -8 397 | 2024-03-28 | +6 +19 | RACA (RACA) | € 0.00 $0.00 | 4.49% 11.84% | 0.0000000057561 | € 16,850,603 € 134,261,137 | 0.01% 0.01% | 353,964,671,839 431,418,233,271  | $7.39 $9.01 | | 398 419 | 2024-03-22 420 | 2024-03-23 | -1 419 | 2024-03-24 | +1 415 | 2024-03-25 | +4 418 | 2024-03-26 | -3 405 | 2024-03-27 | +13 398 | 2024-03-28 | +7 +21 | Gitcoin (GTC) | € 2.00 $2.17 | 11.09% 18.35% | 0.0000303968 | € 28,635,155 € 132,783,785 | 0.02% 0.01% | 66,291,054 100,000,000  | $7.31 $11.02 | | 399 358 | 2024-03-22 361 | 2024-03-23 | -3 367 | 2024-03-24 | -6 381 | 2024-03-25 | -14 374 | 2024-03-26 | +7 384 | 2024-03-27 | -10 399 | 2024-03-28 | -15 -41 | XPLA (XPLA) | € 0.27 $0.29 | -5.15% -2.49% | 0.00000408899 | € 3,775,402 € 132,704,565 | 0.00% 0.01% | 492,501,513 1,999,999,800  | $7.30 $29.66 | | 400 365 | 2024-03-22 367 | 2024-03-23 | -2 404 | 2024-03-24 | -37 403 | 2024-03-25 | +1 409 | 2024-03-26 | -6 404 | 2024-03-27 | +5 400 | 2024-03-28 | +4 -35 | Telos (TLOS) | € 0.35 $0.38 | 4.04% -0.14% | 0.0000053571 | € 4,846,744 € 132,582,636 | 0.00% 0.01% | 375,573,675 420,000,000  | $7.30 $8.16 | | 401 490 | 2024-03-22 480 | 2024-03-23 | +10 483 | 2024-03-24 | -3 436 | 2024-03-25 | +47 432 | 2024-03-26 | +4 375 | 2024-03-27 | +57 401 | 2024-03-28 | -26 +89 | Clearpool (CPOOL) | € 0.29 $0.31 | -0.61% 64.70% | 0.00000440842 | € 11,463,680 € 131,608,292 | 0.01% 0.01% | 453,041,616 1,000,000,000  | $7.24 $15.99 | | 402 417 | 2024-03-22 405 | 2024-03-23 | +12 410 | 2024-03-24 | -5 409 | 2024-03-25 | +1 398 | 2024-03-26 | +11 393 | 2024-03-27 | +5 402 | 2024-03-28 | -9 +15 | Mines of Dalarnia (DAR) | € 0.24 $0.26 | -0.57% 15.11% | 0.00000357797 | € 33,228,362 € 131,387,879 | 0.02% 0.01% | 557,257,797 800,000,000  | $7.23 $10.38 | | 403 394 | 2024-03-22 396 | 2024-03-23 | -2 396 | 2024-03-24 | 393 | 2024-03-25 | +3 396 | 2024-03-26 | -3 398 | 2024-03-27 | -2 403 | 2024-03-28 | -5 -9 | Alpha Finance Lab (ALPHA) | € 0.15 $0.16 | 0.30% 4.73% | 0.00000228241 | € 8,537,559 € 130,850,086 | 0.00% 0.01% | 870,000,000 1,000,000,000  | $7.20 $8.28 | | 404 386 | 2024-03-22 388 | 2024-03-23 | -2 385 | 2024-03-24 | +3 394 | 2024-03-25 | -9 400 | 2024-03-26 | -6 402 | 2024-03-27 | -2 404 | 2024-03-28 | -2 -18 | XYO (XYO) | € 0.01 $0.01 | 0.51% -2.80% | 0.000000146079 | € 1,406,188 € 129,728,186 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $7.14 $7.38 | | 405 408 | 2024-03-22 370 | 2024-03-23 | +38 379 | 2024-03-24 | -9 383 | 2024-03-25 | -4 390 | 2024-03-26 | -7 394 | 2024-03-27 | -4 405 | 2024-03-28 | -11 +3 | LooksRare (LOOKS) | € 0.13 $0.14 | -5.73% 6.81% | 0.00000196504 | € 8,684,619 € 129,481,853 | 0.00% 0.01% | 999,941,673 1,000,000,000  | $7.13 $7.13 | | 406 403 | 2024-03-22 397 | 2024-03-23 | +6 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 406 | 2024-03-28 | -11 -3 | Zignaly (ZIG) | € 0.09 $0.10 | -2.36% -0.66% | 0.00000136964 | € 7,191,709 € 129,362,381 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.12 $9.93 | | 407 | Gaimin (GMRX) | € 0.02 $0.02 | -24.46% 7.25% | 0.000000295467 | € 37,925,628 € 129,168,050 | 0.02% 0.00% | 6,634,129,332 100,000,000,000  | $7.11 $107.15 | | 408 387 | 2024-03-22 393 | 2024-03-23 | -6 397 | 2024-03-24 | -4 401 | 2024-03-25 | -4 416 | 2024-03-26 | -15 412 | 2024-03-27 | +4 408 | 2024-03-28 | +4 -21 | Ergo (ERG) | € 1.73 $1.87 | 3.73% -2.22% | 0.0000262387 | € 503,470 € 128,440,144 | 0.00% 0.00% | 74,284,302 | $7.07 | | 409 459 | 2024-03-22 348 | 2024-03-23 | +111 342 | 2024-03-24 | +6 371 | 2024-03-25 | -29 399 | 2024-03-26 | -28 401 | 2024-03-27 | -2 409 | 2024-03-28 | -8 +50 | Badger DAO (BADGER) | € 6.77 $7.33 | -0.76% 47.49% | 0.0001028 | € 19,244,202 € 127,856,680 | 0.01% 0.00% | 18,874,214 21,000,000  | $7.04 $7.83 | | 410 | HTX Token (HT) | € 0.78 $0.85 | -2.64% 1.42% | 0.0000118888 | € 2,954,468 € 127,099,137 | 0.00% 0.00% | 162,233,844 203,980,445  | $6.99 $8.79 | | 411 352 | 2024-03-22 353 | 2024-03-23 | -1 368 | 2024-03-24 | -15 369 | 2024-03-25 | -1 404 | 2024-03-26 | -35 411 | 2024-03-27 | -7 411 | 2024-03-28 | -59 | Solidus Ai Tech (AITECH) | € 0.25 $0.27 | 3.59% -16.00% | 0.00000383492 | € 33,711,496 € 128,450,987 | 0.02% 0.00% | 508,298,770 1,993,002,130  | $7.07 $27.72 | | 412 443 | 2024-03-22 445 | 2024-03-23 | -2 461 | 2024-03-24 | -16 439 | 2024-03-25 | +22 441 | 2024-03-26 | -2 397 | 2024-03-27 | +44 412 | 2024-03-28 | -15 +31 | Crown by Third Time Games (CROWN) | € 1.32 $1.43 | 5.20% 21.32% | 0.0000200631 | € 3,724,970 € 127,137,845 | 0.00% 0.00% | 96,164,596 250,000,000  | $7.00 $18.19 | | 413 395 | 2024-03-22 425 | 2024-03-23 | -30 421 | 2024-03-24 | +4 426 | 2024-03-25 | -5 422 | 2024-03-26 | +4 425 | 2024-03-27 | -3 413 | 2024-03-28 | +12 -18 | Bifrost (BFC) | € 0.09 $0.10 | 6.11% 0.61% | 0.00000137623 | € 9,272,838 € 125,752,238 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $6.92 $12.90 | | 414 434 | 2024-03-22 429 | 2024-03-23 | +5 427 | 2024-03-24 | +2 424 | 2024-03-25 | +3 403 | 2024-03-26 | +21 410 | 2024-03-27 | -7 414 | 2024-03-28 | -4 +20 | Ardor (ARDR) | € 0.13 $0.14 | 2.30% 18.33% | 0.00000190995 | € 8,128,426 € 125,733,248 | 0.00% 0.00% | 998,999,495 | $6.92 | | 415 392 | 2024-03-22 399 | 2024-03-23 | -7 398 | 2024-03-24 | +1 397 | 2024-03-25 | +1 401 | 2024-03-26 | -4 420 | 2024-03-27 | -19 415 | 2024-03-28 | +5 -23 | Liquity (LQTY) | € 1.31 $1.42 | 3.91% -1.66% | 0.0000199474 | € 26,020,381 € 125,411,347 | 0.01% 0.00% | 95,408,829 100,000,000  | $6.90 $7.23 | | 416 357 | 2024-03-22 362 | 2024-03-23 | -5 377 | 2024-03-24 | -15 382 | 2024-03-25 | -5 412 | 2024-03-26 | -30 417 | 2024-03-27 | -5 416 | 2024-03-28 | +1 -59 | GamerCoin (GHX) | € 0.19 $0.21 | 7.94% -14.55% | 0.00000290812 | € 11,741,250 € 124,556,067 | 0.01% 0.00% | 649,965,123 808,000,000  | $6.85 $8.52 | | 417 370 | 2024-03-22 386 | 2024-03-23 | -16 389 | 2024-03-24 | -3 361 | 2024-03-25 | +28 407 | 2024-03-26 | -46 418 | 2024-03-27 | -11 417 | 2024-03-28 | +1 -47 | PepeFork (PORK) | € 0.00 $0.00 | 1.23% -23.36% | 0.00000000000446086 | € 4,924,957 € 123,663,946 | 0.00% 0.00% | 420,690,000,000,000 | $6.81 | | 418 415 | 2024-03-22 414 | 2024-03-23 | +1 414 | 2024-03-24 | 413 | 2024-03-25 | +1 405 | 2024-03-26 | +8 408 | 2024-03-27 | -3 418 | 2024-03-28 | -10 -3 | Phoenix (PHB) | € 2.55 $2.75 | -1.10% 3.57% | 0.0000386237 | € 16,250,276 € 123,987,067 | 0.01% 0.00% | 48,714,744 | $6.82 | | 419 390 | 2024-03-22 401 | 2024-03-23 | -11 406 | 2024-03-24 | -5 412 | 2024-03-25 | -6 415 | 2024-03-26 | -3 406 | 2024-03-27 | +9 419 | 2024-03-28 | -13 -29 | STASIS EURO (EURS) | € 1.00 $1.08 | -0.18% -0.41% | 0.0000151575 | € 2,912,255 € 123,980,486 | 0.00% 0.00% | 124,125,940 | $6.82 | | 420 | SuperRare (RARE) | € 0.18 $0.19 | 6.16% 12.89% | 0.00000270363 | € 10,724,190 € 123,648,324 | 0.01% 0.00% | 694,032,371 1,000,000,000  | $6.80 $9.80 | | 421 472 | 2024-03-22 431 | 2024-03-23 | +41 417 | 2024-03-24 | +14 414 | 2024-03-25 | +3 406 | 2024-03-26 | +8 423 | 2024-03-27 | -17 421 | 2024-03-28 | +2 +51 | MimbleWimbleCoin (MWC) | € 11.26 $12.19 | 3.73% 55.42% | 0.000170893 | € 1,393 € 123,327,023 | 0.00% 0.00% | 10,951,440 | $6.79 | | 422 398 | 2024-03-22 409 | 2024-03-23 | -11 408 | 2024-03-24 | +1 419 | 2024-03-25 | -11 424 | 2024-03-26 | -5 414 | 2024-03-27 | +10 422 | 2024-03-28 | -8 -24 | Gomining (GMT) | € 0.31 $0.33 | 1.09% 4.53% | 0.00000465858 | € 2,737,702 € 123,297,996 | 0.00% 0.00% | 401,643,157 432,919,966  | $6.79 $7.31 | | 423 363 | 2024-03-22 380 | 2024-03-23 | -17 387 | 2024-03-24 | -7 379 | 2024-03-25 | +8 392 | 2024-03-26 | -13 415 | 2024-03-27 | -23 423 | 2024-03-28 | -8 -60 | Smog (SMOG) | € 0.16 $0.17 | -3.56% -12.49% | 0.00000239848 | € 1,154,800 € 123,122,067 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $6.78 $12.18 | | 424 364 | 2024-03-22 382 | 2024-03-23 | -18 371 | 2024-03-24 | +11 402 | 2024-03-25 | -31 410 | 2024-03-26 | -8 400 | 2024-03-27 | +10 424 | 2024-03-28 | -24 -60 | LUKSO (LYX) | € 4.03 $4.36 | -0.95% -11.18% | 0.0000611517 | € 801,282 € 123,049,987 | 0.00% 0.00% | 30,535,907 42,115,182  | $6.77 $9.34 | | 425 413 | 2024-03-22 427 | 2024-03-23 | -14 425 | 2024-03-24 | +2 416 | 2024-03-25 | +9 420 | 2024-03-26 | -4 421 | 2024-03-27 | -1 425 | 2024-03-28 | -4 -12 | Tokamak Network (TON) | € 2.80 $3.03 | 4.36% 10.23% | 0.0000424731 | € 9,062,473 € 122,704,494 | 0.00% 0.00% | 43,841,454 62,739,955  | $6.75 $9.66 | | 426 378 | 2024-03-22 389 | 2024-03-23 | -11 394 | 2024-03-24 | -5 410 | 2024-03-25 | -16 411 | 2024-03-26 | -1 409 | 2024-03-27 | +2 426 | 2024-03-28 | -17 -48 | Gemini Dollar (GUSD) | € 0.92 $1.00 | -0.11% -0.30% | 0.0000139927 | € 1,492,141 € 122,880,187 | 0.00% 0.00% | 133,265,839 | $6.76 | | 427 412 | 2024-03-22 416 | 2024-03-23 | -4 418 | 2024-03-24 | -2 418 | 2024-03-25 | 408 | 2024-03-26 | +10 416 | 2024-03-27 | -8 427 | 2024-03-28 | -11 -15 | MyNeighborAlice (ALICE) | € 1.79 $1.93 | 1.24% 5.73% | 0.0000271265 | € 12,201,258 € 121,397,960 | 0.01% 0.00% | 67,913,333 100,000,000  | $6.68 $9.84 | | 428 411 | 2024-03-22 413 | 2024-03-23 | -2 416 | 2024-03-24 | -3 417 | 2024-03-25 | -1 413 | 2024-03-26 | +4 424 | 2024-03-27 | -11 428 | 2024-03-28 | -4 -17 | Spell Token (SPELL) | € 0.00 $0.00 | 1.91% 1.94% | 0.0000000170765 | € 11,684,563 € 120,861,708 | 0.01% 0.00% | 107,405,628,969 196,008,739,620  | $6.65 $12.14 | | 429 477 | 2024-03-22 499 | 2024-03-23 | -22 499 | 2024-03-24 | 460 | 2024-03-25 | +39 489 | 2024-03-26 | -29 496 | 2024-03-27 | -7 429 | 2024-03-28 | +67 +48 | Rally (RLY) | € 0.02 $0.03 | 66.27% 112.12% | 0.000000353608 | € 79,772,324 € 120,854,632 | 0.04% 0.00% | 5,186,557,582 15,000,000,000  | $6.65 $19.23 | | 430 469 | 2024-03-22 483 | 2024-03-23 | -14 480 | 2024-03-24 | +3 481 | 2024-03-25 | -1 423 | 2024-03-26 | +58 446 | 2024-03-27 | -23 430 | 2024-03-28 | +16 +39 | Pandora (PANDORA) | € 12,044.50 $13,035.60 | 9.66% 11.15% | 0.182779 | € 8,373,835 € 120,444,854 | 0.00% 0.00% | 10,000 | $6.63 | | 431 402 | 2024-03-22 423 | 2024-03-23 | -21 420 | 2024-03-24 | +3 422 | 2024-03-25 | -2 414 | 2024-03-26 | +8 419 | 2024-03-27 | -5 431 | 2024-03-28 | -12 -29 | BakeryToken (BAKE) | € 0.41 $0.45 | -0.30% 10.06% | 0.00000629665 | € 31,822,018 € 120,233,519 | 0.02% 0.00% | 289,770,512 | $6.62 | | 432 375 | 2024-03-22 364 | 2024-03-23 | +11 376 | 2024-03-24 | -12 396 | 2024-03-25 | -20 419 | 2024-03-26 | -23 431 | 2024-03-27 | -12 432 | 2024-03-28 | -1 -57 | Ethernity (ERN) | € 5.83 $6.31 | 3.10% -16.72% | 0.0000884407 | € 6,973,007 € 119,792,714 | 0.00% 0.00% | 20,554,954 30,000,000  | $6.59 $9.62 | | 433 422 | 2024-03-22 417 | 2024-03-23 | +5 407 | 2024-03-24 | +10 411 | 2024-03-25 | -4 417 | 2024-03-26 | -6 426 | 2024-03-27 | -9 433 | 2024-03-28 | -7 -11 | MOBOX (MBOX) | € 0.43 $0.46 | 0.04% 6.29% | 0.00000648996 | € 17,359,889 € 119,605,656 | 0.01% 0.00% | 279,671,141 | $6.58 | | 434 449 | 2024-03-22 449 | 2024-03-23 | 443 | 2024-03-24 | +6 438 | 2024-03-25 | +5 437 | 2024-03-26 | +1 434 | 2024-03-27 | +3 434 | 2024-03-28 | +15 | Adventure Gold (AGLD) | € 1.53 $1.65 | 5.68% 16.58% | 0.0000231748 | € 15,684,697 € 118,063,120 | 0.01% 0.00% | 77,310,001 | $6.50 | | 435 401 | 2024-03-22 404 | 2024-03-23 | -3 405 | 2024-03-24 | -1 390 | 2024-03-25 | +15 421 | 2024-03-26 | -31 413 | 2024-03-27 | +8 435 | 2024-03-28 | -22 -34 | CUDOS (CUDOS) | € 0.02 $0.02 | -3.84% -7.15% | 0.000000304971 | € 1,131,797 € 117,427,187 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $6.46 $9.57 | | 436 396 | 2024-03-22 411 | 2024-03-23 | -15 415 | 2024-03-24 | -4 433 | 2024-03-25 | -18 438 | 2024-03-26 | -5 429 | 2024-03-27 | +9 436 | 2024-03-28 | -7 -40 | Shentu (CTK) | € 0.88 $0.95 | 2.65% -3.61% | 0.0000133842 | € 3,958,433 € 117,050,052 | 0.00% 0.00% | 132,714,394 | $6.44 | | 437 424 | 2024-03-22 433 | 2024-03-23 | -9 437 | 2024-03-24 | -4 435 | 2024-03-25 | +2 435 | 2024-03-26 | 438 | 2024-03-27 | -3 437 | 2024-03-28 | +1 -13 | Access Protocol (ACS) | € 0.00 $0.00 | 3.97% 4.30% | 0.0000000507457 | € 3,171,446 € 116,076,949 | 0.00% 0.00% | 34,712,398,124 87,332,560,555  | $6.39 $16.07 | | 438 421 | 2024-03-22 421 | 2024-03-23 | 424 | 2024-03-24 | -3 420 | 2024-03-25 | +4 428 | 2024-03-26 | -8 437 | 2024-03-27 | -9 438 | 2024-03-28 | -1 -17 | BENQI (QI) | € 0.03 $0.03 | 1.54% 1.14% | 0.000000388897 | € 8,029,918 € 114,387,521 | 0.00% 0.00% | 4,463,566,507 7,200,000,000  | $6.29 $10.15 | | 439 407 | 2024-03-22 418 | 2024-03-23 | -11 422 | 2024-03-24 | -4 429 | 2024-03-25 | -7 436 | 2024-03-26 | -7 432 | 2024-03-27 | +4 439 | 2024-03-28 | -7 -32 | Liquity USD (LUSD) | € 0.92 $1.00 | 0.00% 0.01% | 0.0000139839 | € 1,411,694 € 114,231,142 | 0.00% 0.00% | 123,963,572 | $6.29 | | 440 426 | 2024-03-22 428 | 2024-03-23 | -2 426 | 2024-03-24 | +2 425 | 2024-03-25 | +1 427 | 2024-03-26 | -2 436 | 2024-03-27 | -9 440 | 2024-03-28 | -4 -14 | Origin Protocol (OGN) | € 0.20 $0.21 | 0.65% 1.71% | 0.00000299764 | € 12,720,996 € 114,146,258 | 0.01% 0.00% | 577,857,659 1,000,000,000  | $6.28 $10.87 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0156 s
|
| |