CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450]



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,585,779,446,995 ||| 24h volume: € 189,192,184,264 ||| Criptomonete: 658

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
391Node AI (GPU) 1.51
$1.64
12.34%
76.44%
 0.0000229785€ 6,954,713 
€ 136,678,344 
0.00%
0.01%
 90,264,133 
99,809,763 
$7.52
$8.32
392Paxos Standard (PAX) 0.92
$1.00
0.02%
0.03%
 0.0000140228€ 924,559 
€ 136,514,319 
0.00%
0.01%
 147,734,649 $7.51
393Hifi Finance (HIFI) 1.13
$1.22
-1.85%
13.91%
 0.0000170905€ 62,774,231 
€ 135,831,112 
0.03%
0.01%
 120,609,434 
140,596,765 
$7.47
$8.71
394MediBloc [QRC20] (MED) 0.02
$0.02
0.17%
2.10%
 0.000000248462€ 5,541,470 
€ 135,659,498 
0.00%
0.01%
 8,285,671,092 
9,584,049,164 
$7.47
$8.64
395Loom Network (LOOM) 0.11
$0.12
0.46%
7.48%
 0.00000167397€ 21,447,454 
€ 135,047,960 
0.01%
0.01%
 1,224,270,898 
1,300,000,000 
$7.43
$7.89
396Tectum (TET) 27.05
$29.27
-0.41%
-8.57%
 0.000410474€ 2,848,742 
€ 134,755,370 
0.00%
0.01%
 4,981,934 
10,000,000 
$7.42
$14.89
397RACA (RACA) 0.00
$0.00
4.49%
11.84%
 0.0000000057561€ 16,850,603 
€ 134,261,137 
0.01%
0.01%
 353,964,671,839 
431,418,233,271 
$7.39
$9.01
398Gitcoin (GTC) 2.00
$2.17
11.09%
18.35%
 0.0000303968€ 28,635,155 
€ 132,783,785 
0.02%
0.01%
 66,291,054 
100,000,000 
$7.31
$11.02
399XPLA (XPLA) 0.27
$0.29
-5.15%
-2.49%
 0.00000408899€ 3,775,402 
€ 132,704,565 
0.00%
0.01%
 492,501,513 
1,999,999,800 
$7.30
$29.66
400Telos (TLOS) 0.35
$0.38
4.04%
-0.14%
 0.0000053571€ 4,846,744 
€ 132,582,636 
0.00%
0.01%
 375,573,675 
420,000,000 
$7.30
$8.16
401Clearpool (CPOOL) 0.29
$0.31
-0.61%
64.70%
 0.00000440842€ 11,463,680 
€ 131,608,292 
0.01%
0.01%
 453,041,616 
1,000,000,000 
$7.24
$15.99
402Mines of Dalarnia (DAR) 0.24
$0.26
-0.57%
15.11%
 0.00000357797€ 33,228,362 
€ 131,387,879 
0.02%
0.01%
 557,257,797 
800,000,000 
$7.23
$10.38
403Alpha Finance Lab (ALPHA) 0.15
$0.16
0.30%
4.73%
 0.00000228241€ 8,537,559 
€ 130,850,086 
0.00%
0.01%
 870,000,000 
1,000,000,000 
$7.20
$8.28
404XYO (XYO) 0.01
$0.01
0.51%
-2.80%
 0.000000146079€ 1,406,188 
€ 129,728,186 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.14
$7.38
405LooksRare (LOOKS) 0.13
$0.14
-5.73%
6.81%
 0.00000196504€ 8,684,619 
€ 129,481,853 
0.00%
0.01%
 999,941,673 
1,000,000,000 
$7.13
$7.13
406Zignaly (ZIG) 0.09
$0.10
-2.36%
-0.66%
 0.00000136964€ 7,191,709 
€ 129,362,381 
0.00%
0.01%
 1,433,308,739 
2,000,000,000 
$7.12
$9.93
407Gaimin (GMRX) 0.02
$0.02
-24.46%
7.25%
 0.000000295467€ 37,925,628 
€ 129,168,050 
0.02%
0.00%
 6,634,129,332 
100,000,000,000 
$7.11
$107.15
408Ergo (ERG) 1.73
$1.87
3.73%
-2.22%
 0.0000262387€ 503,470 
€ 128,440,144 
0.00%
0.00%
 74,284,302 $7.07
409Badger DAO (BADGER) 6.77
$7.33
-0.76%
47.49%
 0.0001028€ 19,244,202 
€ 127,856,680 
0.01%
0.00%
 18,874,214 
21,000,000 
$7.04
$7.83
410HTX Token (HT) 0.78
$0.85
-2.64%
1.42%
 0.0000118888€ 2,954,468 
€ 127,099,137 
0.00%
0.00%
 162,233,844 
203,980,445 
$6.99
$8.79
411Solidus Ai Tech (AITECH) 0.25
$0.27
3.59%
-16.00%
 0.00000383492€ 33,711,496 
€ 128,450,987 
0.02%
0.00%
 508,298,770 
1,993,002,130 
$7.07
$27.72
412Crown by Third Time Games (CROWN) 1.32
$1.43
5.20%
21.32%
 0.0000200631€ 3,724,970 
€ 127,137,845 
0.00%
0.00%
 96,164,596 
250,000,000 
$7.00
$18.19
413Bifrost (BFC) 0.09
$0.10
6.11%
0.61%
 0.00000137623€ 9,272,838 
€ 125,752,238 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$6.92
$12.90
414Ardor (ARDR) 0.13
$0.14
2.30%
18.33%
 0.00000190995€ 8,128,426 
€ 125,733,248 
0.00%
0.00%
 998,999,495 $6.92
415Liquity (LQTY) 1.31
$1.42
3.91%
-1.66%
 0.0000199474€ 26,020,381 
€ 125,411,347 
0.01%
0.00%
 95,408,829 
100,000,000 
$6.90
$7.23
416GamerCoin (GHX) 0.19
$0.21
7.94%
-14.55%
 0.00000290812€ 11,741,250 
€ 124,556,067 
0.01%
0.00%
 649,965,123 
808,000,000 
$6.85
$8.52
417PepeFork (PORK) 0.00
$0.00
1.23%
-23.36%
 0.00000000000446086€ 4,924,957 
€ 123,663,946 
0.00%
0.00%
 420,690,000,000,000 $6.81
418Phoenix (PHB) 2.55
$2.75
-1.10%
3.57%
 0.0000386237€ 16,250,276 
€ 123,987,067 
0.01%
0.00%
 48,714,744 $6.82
419STASIS EURO (EURS) 1.00
$1.08
-0.18%
-0.41%
 0.0000151575€ 2,912,255 
€ 123,980,486 
0.00%
0.00%
 124,125,940 $6.82
420SuperRare (RARE) 0.18
$0.19
6.16%
12.89%
 0.00000270363€ 10,724,190 
€ 123,648,324 
0.01%
0.00%
 694,032,371 
1,000,000,000 
$6.80
$9.80
421MimbleWimbleCoin (MWC) 11.26
$12.19
3.73%
55.42%
 0.000170893€ 1,393 
€ 123,327,023 
0.00%
0.00%
 10,951,440 $6.79
422Gomining (GMT) 0.31
$0.33
1.09%
4.53%
 0.00000465858€ 2,737,702 
€ 123,297,996 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.79
$7.31
423Smog (SMOG) 0.16
$0.17
-3.56%
-12.49%
 0.00000239848€ 1,154,800 
€ 123,122,067 
0.00%
0.00%
 778,999,968 
1,399,999,968 
$6.78
$12.18
424LUKSO (LYX) 4.03
$4.36
-0.95%
-11.18%
 0.0000611517€ 801,282 
€ 123,049,987 
0.00%
0.00%
 30,535,907 
42,115,182 
$6.77
$9.34
425Tokamak Network (TON) 2.80
$3.03
4.36%
10.23%
 0.0000424731€ 9,062,473 
€ 122,704,494 
0.00%
0.00%
 43,841,454 
62,739,955 
$6.75
$9.66
426Gemini Dollar (GUSD) 0.92
$1.00
-0.11%
-0.30%
 0.0000139927€ 1,492,141 
€ 122,880,187 
0.00%
0.00%
 133,265,839 $6.76
427MyNeighborAlice (ALICE) 1.79
$1.93
1.24%
5.73%
 0.0000271265€ 12,201,258 
€ 121,397,960 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.68
$9.84
428Spell Token (SPELL) 0.00
$0.00
1.91%
1.94%
 0.0000000170765€ 11,684,563 
€ 120,861,708 
0.01%
0.00%
 107,405,628,969 
196,008,739,620 
$6.65
$12.14
429Rally (RLY) 0.02
$0.03
66.27%
112.12%
 0.000000353608€ 79,772,324 
€ 120,854,632 
0.04%
0.00%
 5,186,557,582 
15,000,000,000 
$6.65
$19.23
430Pandora (PANDORA) 12,044.50
$13,035.60
9.66%
11.15%
 0.182779€ 8,373,835 
€ 120,444,854 
0.00%
0.00%
 10,000 $6.63
431BakeryToken (BAKE) 0.41
$0.45
-0.30%
10.06%
 0.00000629665€ 31,822,018 
€ 120,233,519 
0.02%
0.00%
 289,770,512 $6.62
432Ethernity (ERN) 5.83
$6.31
3.10%
-16.72%
 0.0000884407€ 6,973,007 
€ 119,792,714 
0.00%
0.00%
 20,554,954 
30,000,000 
$6.59
$9.62
433MOBOX (MBOX) 0.43
$0.46
0.04%
6.29%
 0.00000648996€ 17,359,889 
€ 119,605,656 
0.01%
0.00%
 279,671,141 $6.58
434Adventure Gold (AGLD) 1.53
$1.65
5.68%
16.58%
 0.0000231748€ 15,684,697 
€ 118,063,120 
0.01%
0.00%
 77,310,001 $6.50
435CUDOS (CUDOS) 0.02
$0.02
-3.84%
-7.15%
 0.000000304971€ 1,131,797 
€ 117,427,187 
0.00%
0.00%
 5,843,157,717 
8,652,956,008 
$6.46
$9.57
436Shentu (CTK) 0.88
$0.95
2.65%
-3.61%
 0.0000133842€ 3,958,433 
€ 117,050,052 
0.00%
0.00%
 132,714,394 $6.44
437Access Protocol (ACS) 0.00
$0.00
3.97%
4.30%
 0.0000000507457€ 3,171,446 
€ 116,076,949 
0.00%
0.00%
 34,712,398,124 
87,332,560,555 
$6.39
$16.07
438BENQI (QI) 0.03
$0.03
1.54%
1.14%
 0.000000388897€ 8,029,918 
€ 114,387,521 
0.00%
0.00%
 4,463,566,507 
7,200,000,000 
$6.29
$10.15
439Liquity USD (LUSD) 0.92
$1.00
0.00%
0.01%
 0.0000139839€ 1,411,694 
€ 114,231,142 
0.00%
0.00%
 123,963,572 $6.29
440Origin Protocol (OGN) 0.20
$0.21
0.65%
1.71%
 0.00000299764€ 12,720,996 
€ 114,146,258 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.28
$10.87