CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [401-450]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
389 eosDAC (EOSDAC) 0.01
$0.01
8.69481%
24.8624%
 0.00000153361€ 122,588 
€ 7,237,496 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.46
$0.83
390 Smartshare (SSP) 0.00
$0.00
-9.07796%
139.992%
 0.000000216933€ 7,916,237 
€ 7,188,994 
0.01%
0.00%
 4,639,918,911 
10,000,000,000 
$0.45
$0.98
391 DAOstack (GEN) 0.17
$0.19
-5.11669%
-4.37953%
 0.0000243069€ 62,539 
€ 7,162,094 
0.00%
0.00%
 41,255,043 
60,000,000 
$0.45
$0.66
392 IDEX (IDEX) 0.04
$0.04
-1.13107%
5.0713%
 0.00000521573€ 72,092 
€ 7,066,064 
0.00%
0.00%
 189,683,513 
1,000,000,000 
$0.45
$2.35
393 Etherparty (FUEL) 0.01
$0.01
-1.74627%
37.0765%
 0.0000013504€ 9,523,347 
€ 7,055,650 
0.01%
0.00%
 731,547,860 
1,000,000,000 
$0.44
$0.61
394 POA Network (POA) 0.03
$0.03
9.11066%
18.348%
 0.00000408078€ 889,112 
€ 7,053,983 
0.00%
0.00%
 242,023,925 
260,958,485 
$0.44
$0.48
395 APIS (APIS) 0.00
$0.00
0.450985%
-14.2628%
 0.000000202098€ 370,218 
€ 7,034,299 
0.00%
0.00%
 4,873,324,621 
9,520,000,000 
$0.44
$0.87
395 Aurora DAO (AURA) 0.03
$0.03
2.47036%
4.48022%
 0.00000519939€ 6,809 
€ 5,705,230 
0.00%
0.00%
 193,945,163 
1,000,000,000 
$0.36
$1.87
396 LockTrip (LOC) 0.46
$0.52
-1.45588%
-20.0008%
 0.0000650132€ 478,800 
€ 6,942,852 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.44
$0.54
397 Hydro (HYDRO) 0.00
$0.00
3.09529%
25.1699%
 0.000000224725€ 149,049 
€ 6,941,694 
0.00%
0.00%
 4,324,954,339 
11,111,111,111 
$0.44
$1.12
398 Pascal Coin (PASC) 0.26
$0.29
1.18238%
-0.994139%
 0.0000368236€ 101,121 
€ 6,931,806 
0.00%
0.00%
 26,356,500 $0.44
399 Trade Token X (TIOX) 0.08
$0.09
0.100519%
20.6955%
 0.0000112205€ 6,531 
€ 6,897,471 
0.00%
0.00%
 86,069,003 
223,534,823 
$0.43
$1.13
400 Aeon (AEON) 0.42
$0.47
-0.0854403%
3.64352%
 0.0000594828€ 14,334 
€ 6,725,817 
0.00%
0.00%
 15,831,459 $0.42
401 WePower (WPR) 0.01
$0.01
17.1648%
24.5626%
 0.00000154907€ 1,702,944 
€ 6,646,502 
0.00%
0.00%
 600,745,174 
745,248,183 
$0.42
$0.52
402 Loki (LOKI) 0.18
$0.20
-2.80699%
-16.8806%
 0.0000255356€ 12,950 
€ 6,622,305 
0.00%
0.00%
 36,310,297 
37,920,878 
$0.42
$0.44
403 Swarm (SWM) 0.08
$0.09
5.68886%
26.9838%
 0.0000115146€ 246,220 
€ 6,615,645 
0.00%
0.00%
 80,443,642 
100,000,000 
$0.42
$0.52
404 Content Neutrality Network (CNN) 0.00
$0.00
2.81164%
15.6335%
 0.000000023589€ 451,623 
€ 6,576,552 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.41
$1.06
405 AirSwap (AST) 0.04
$0.05
23.0574%
52.7668%
 0.00000608961€ 206,307,007 
€ 6,523,985 
0.29%
0.00%
 150,000,000 
500,000,000 
$0.41
$1.37
406 SDChain (SDA) 0.00
$0.00
-1.39735%
-12.678%
 0.000000605328€ 86,312 
€ 6,485,070 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.41
$0.54
407 ColossusXT (COLX) 0.00
$0.00
-10.3351%
167.75%
 0.0000000799302€ 2,230 
€ 6,410,218 
0.00%
0.00%
 11,228,693,539 
11,269,735,366 
$0.40
$0.41
408 NaPoleonX (NPX) 0.29
$0.32
2.32299%
58.6206%
 0.0000404461€ 135,511 
€ 6,319,056 
0.00%
0.00%
 21,874,750 
29,800,000 
$0.40
$0.54
409 Internet Node Token (INT) 0.02
$0.03
0.604523%
11.9384%
 0.00000315715€ 1,373,401 
€ 6,381,166 
0.00%
0.00%
 282,990,438 
654,161,443 
$0.40
$0.93
410 Litecoin Cash (LCC) 0.01
$0.01
3.22584%
-23.3902%
 0.0000014159€ 75,099 
€ 6,345,974 
0.00%
0.00%
 627,529,957 $0.40
411 Aencoin (AEN) 0.02
$0.03
0.971629%
19.6486%
 0.00000341799€ 402,754 
€ 6,326,075 
0.00%
0.00%
 259,138,078 
4,000,000,000 
$0.40
$6.15
412 Ambrosus (AMB) 0.04
$0.05
5.51296%
40.5102%
 0.00000612273€ 1,046,963 
€ 6,322,939 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.40
$1.00
413 1irstcoin (FST) 1.07
$1.20
-0.918161%
2.224%
 0.000149914€ 18,289 
€ 6,236,851 
0.00%
0.00%
 5,824,926 
100,000,000 
$0.39
$6.75
414 Blox (CDT) 0.01
$0.01
11.7719%
23.4568%
 0.00000129395€ 898,604 
€ 6,234,241 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.39
$0.58
415 YOYOW (YOYOW) 0.02
$0.02
9.26797%
22.5947%
 0.00000286634€ 1,791,843 
€ 6,141,605 
0.00%
0.00%
 299,999,898 
300,000,000 
$0.39
$0.39
416 Presearch (PRE) 0.04
$0.04
4.36217%
-25.0705%
 0.00000553997€ 66,446 
€ 6,132,976 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.39
$0.42
417 Primalbase Token (PBT) 4,830.63
$5,392.62
-2.53931%
-6.65203%
 0.676349€ 9,522 
€ 6,038,284 
0.00%
0.00%
 1,250 $0.38
418 Jibrel Network (JNT) 0.04
$0.04
-1.52108%
-6.4035%
 0.00000499218€ 70,428 
€ 6,025,292 
0.00%
0.00%
 168,987,766 
200,000,000 
$0.38
$0.45
419 Genaro Network (GNX) 0.02
$0.03
20.3905%
21.3546%
 0.0000034284€ 489,753 
€ 5,944,195 
0.00%
0.00%
 242,755,540 
650,000,000 
$0.37
$1.00
420 Opacity (OPQ) 0.07
$0.07
-3.02498%
46.6799%
 0.00000913492€ 80,345 
€ 5,926,367 
0.00%
0.00%
 90,834,549 
130,000,000 
$0.37
$0.53
421 Primecoin (XPM) 0.21
$0.24
9.78432%
-7.00921%
 0.0000299523€ 56,159 
€ 5,919,843 
0.00%
0.00%
 27,672,479 $0.37
421 XcelToken (XCEL) 0.05
$0.05
-2.75514%
80.9526%
 0.0000141604€ 1,096 
€ 3,359,618 
0.00%
0.00%
 73,857,273 
50,000,000,000 
$0.22
$147.26
422 MassGrid (MGD) 0.08
$0.09
-1.33873%
-2.00936%
 0.0000112441€ 13,556 
€ 5,872,066 
0.00%
0.00%
 73,119,704 
134,303,958 
$0.37
$0.68
423 LEOcoin (LEO) 0.05
$0.05
-3.30106%
-3.18861%
 0.00000684835€ 1,768,316 
€ 5,918,907 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.37
$0.40
424 Nimiq (NIM) 0.00
$0.00
10.8417%
16.197%
 0.00000020936€ 315,117 
€ 5,834,124 
0.00%
0.00%
 3,901,663,820 
4,892,163,820 
$0.37
$0.46
425 Cryptaur (CPT) 0.00
$0.00
0.0066799%
11.638%
 0.000000107594€ 8,285 
€ 5,822,929 
0.00%
0.00%
 7,577,391,634 
27,662,180,148 
$0.37
$1.34
425 Effect.AI (EFX) 0.02
$0.02
42.9937%
178.591%
 0.0000041771€ 4,075 
€ 5,087,311 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.32
$0.83
426 CommerceBlock (CBT) 0.03
$0.04
-7.19504%
9.87825%
 0.00000467176€ 2,044 
€ 5,798,016 
0.00%
0.00%
 173,766,686 
743,256,686 
$0.37
$1.56
427 Sphere (SPHR) 0.46
$0.51
1.24304%
-1.52181%
 0.0000644584€ 40,244 
€ 5,747,484 
0.00%
0.00%
 12,484,344 $0.36
428 GameCredits (GAME) 0.08
$0.09
-3.03073%
-12.9162%
 0.0000114734€ 106,787 
€ 5,722,757 
0.00%
0.00%
 69,836,100 $0.36
429 Maecenas (ART) 0.12
$0.13
3.31777%
76.9703%
 0.0000165606€ 2,658 
€ 5,718,506 
0.00%
0.00%
 48,347,481 
100,000,000 
$0.36
$0.75
430 Loopring [NEO] (LRN) 0.05
$0.06
3.21938%
4.05046%
 0.00000702996€ 31,559 
€ 5,703,936 
0.00%
0.00%
 113,602,931 $0.36
430 CanonChain (CZR) 0.01
$0.01
-1.56446%
-9.46117%
 0.00000143014€ 4,265 
€ 5,430,194 
0.00%
0.00%
 536,733,997 
1,618,033,988 
$0.34
$1.03
431 MultiVAC (MTV) 0.01
$0.01
-10.3499%
-6.57345%
 0.00000100789€ 433,094 
€ 5,686,876 
0.00%
0.00%
 790,000,000 
10,000,000,000 
$0.36
$4.54
432 Burst (BURST) 0.00
$0.00
0.121668%
4.14324%
 0.000000394392€ 54,646 
€ 5,750,486 
0.00%
0.00%
 2,041,473,179 $0.36
433 Dock (DOCK) 0.01
$0.01
6.64837%
19.9749%
 0.00000175642€ 2,764,364 
€ 5,699,999 
0.00%
0.00%
 454,375,272 
1,000,000,000 
$0.36
$0.79
434 StableUSD (USDS) 0.89
$1.00
0.028643%
-0.122513%
 0.000124999€ 1,742,435 
€ 5,659,140 
0.00%
0.00%
 6,338,840 $0.36