CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [651-700] |
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,455,639,383,711 ||| 24h volume: € 126,451,494,610 ||| Criptomonete: 691
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 500 499 | 2024-04-17 499 | 2024-04-18 | 500 | 2024-04-19 | -1 497 | 2024-04-20 | +3 481 | 2024-04-21 | +16 498 | 2024-04-22 | -17 500 | 2024-04-23 | -2 -1 | Maple (MPL) | € 14.88 $15.80 | 1.22% -21.84% | 0.000258493 | € 1,194,082 € 65,748,572 | 0.00% 0.00% | 4,417,986 10,000,000  | $3.55 $8.03 | | 500 486 | 2024-04-17 500 | 2024-04-18 | -14 500 | 2024-04-19 | 473 | 2024-04-20 | +27 469 | 2024-04-21 | +4 489 | 2024-04-22 | -20 500 | 2024-04-23 | -11 -14 | Gelato (GEL) | € 0.68 $0.75 | 2.89% -3.92% | 0.0000111485 | € 309,573 € 75,004,596 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.96 | | 500 | Komodo (KMD) | € 0.64 $0.69 | 56.53% 89.36% | 0.00000980622 | € 211,662,361 € 86,708,345 | 0.17% 0.00% | 135,953,876 139,672,597  | $4.76 $4.89 | | 500 499 | 2024-04-17 500 | 2024-04-18 | -1 500 | 2024-04-19 | 497 | 2024-04-20 | +3 491 | 2024-04-21 | +6 500 | 2024-04-22 | -9 500 | 2024-04-23 | -1 | Linear Finance (LINA) | € 0.01 $0.02 | 2.22% 18.94% | 0.000000218626 | € 22,978,435 € 86,762,036 | 0.02% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | | 500 492 | 2024-04-17 477 | 2024-04-18 | +15 484 | 2024-04-19 | -7 498 | 2024-04-20 | -14 500 | 2024-04-21 | -2 500 | 2024-04-23 -8 | NEOPIN (NPT) | € 0.97 $1.05 | -6.15% 19.11% | 0.0000149947 | € 1,277,572 € 84,355,070 | 0.00% 0.00% | 86,645,769 1,000,000,000  | $4.63 $53.40 | | 500 482 | 2024-04-17 500 | 2024-04-18 | -18 500 | 2024-04-19 | 476 | 2024-04-20 | +24 477 | 2024-04-21 | -1 487 | 2024-04-22 | -10 500 | 2024-04-23 | -13 -18 | PlatON (LAT) | € 0.02 $0.02 | -3.15% 4.31% | 0.000000235891 | € 6,316,213 € 81,954,221 | 0.01% 0.00% | 5,334,721,986 10,250,000,000  | $4.46 $8.58 | | 500 481 | 2024-04-17 476 | 2024-04-18 | +5 492 | 2024-04-19 | -16 500 | 2024-04-20 | -8 500 | 2024-04-21 | 478 | 2024-04-22 | +22 500 | 2024-04-23 | -22 -19 | Solend (SLND) | € 1.89 $2.05 | 1.37% 12.95% | 0.0000332042 | € 80,955 € 68,779,777 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.42 | | 500 493 | 2024-04-17 496 | 2024-04-18 | -3 500 | 2024-04-19 | -4 471 | 2024-04-20 | +29 490 | 2024-04-21 | -19 491 | 2024-04-22 | -1 500 | 2024-04-23 | -9 -7 | Staika (STIK) | € 2.42 $2.57 | 4.31% 0.89% | 0.0000396231 | € 1,365,170 € 69,832,382 | 0.00% 0.00% | 28,807,734 249,999,976  | $3.77 $32.68 | | 500 481 | 2024-04-17 465 | 2024-04-18 | +16 484 | 2024-04-19 | -19 492 | 2024-04-20 | -8 500 | 2024-04-21 | -8 463 | 2024-04-22 | +37 500 | 2024-04-23 | -37 -19 | Chainge (CHNG) | € 0.16 $0.17 | 1.64% -10.48% | 0.00000255304 | € 4,991,448 € 75,533,115 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $4.09 $10.35 | | 500 498 | 2024-04-17 490 | 2024-04-18 | +8 500 | 2024-04-20 500 | 2024-04-23 +8 | Opulous (OPUL) | € 0.30 $0.33 | 7.41% 37.52% | 0.00000470429 | € 4,172,206 € 86,482,759 | 0.00% 0.00% | 283,693,726 500,000,000  | $4.74 $8.36 | | 500 | Viction (VIC) | € 0.72 $0.77 | 3.43% -2.86% | 0.000011954 | € 5,507,101 € 70,184,485 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.79 $3.91 | | 500 496 | 2024-04-17 500 | 2024-04-18 | -4 493 | 2024-04-19 | +7 500 | 2024-04-20 | -7 461 | 2024-04-21 | +39 474 | 2024-04-22 | -13 500 | 2024-04-23 | -26 -4 | Clore.ai (CLORE) | € 0.32 $0.35 | 4.88% 4.57% | 0.00000529145 | € 3,746,483 € 80,554,574 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | | 500 479 | 2024-04-17 475 | 2024-04-18 | +4 470 | 2024-04-19 | +5 466 | 2024-04-20 | +4 500 | 2024-04-21 | -34 497 | 2024-04-22 | +3 500 | 2024-04-23 | -3 -21 | Frontier (FRONT) | € 0.82 $0.88 | -2.67% 14.06% | 0.000013241 | € 13,128,314 € 73,908,449 | 0.01% 0.00% | 90,000,000 100,000,000  | $4.00 $4.45 | | 500 | Metadium (META) | € 0.04 $0.05 | -5.48% 12.17% | 0.000000707721 | € 65,992,612 € 73,430,711 | 0.05% 0.00% | 1,703,608,720 2,000,000,000  | $3.98 $4.67 | | 500 496 | 2024-04-17 501 | 2024-04-18 | -5 497 | 2024-04-19 | +4 495 | 2024-04-20 | +2 500 | 2024-04-21 | -5 497 | 2024-04-22 | +3 500 | 2024-04-23 | -3 -4 | Onyxcoin (XCN) | € 0.00 $0.00 | -7.92% 20.15% | 0.0000000454622 | € 21,008,973 € 74,250,401 | 0.02% 0.00% | 27,126,068,814 48,402,437,326  | $4.11 $7.33 | | 500 495 | 2024-04-19 441 | 2024-04-20 | +54 438 | 2024-04-21 | +3 500 | 2024-04-22 | -62 500 | 2024-04-23 | -5 | Pepe 2.0 (PEPE2.0) | € 0.00 $0.00 | -31.95% 117.91% | 0.00000000000276534 | € 66,287,453 € 61,774,424 | 0.05% 0.00% | 469,000,000,000,000 | $3.39 | | 500 | PlayDapp (PLA) | € 0.15 $0.16 | 32.84% -5.46% | 0.00000231466 | € 75,029,523 € 85,450,777 | 0.06% 0.00% | 568,618,118 700,000,000  | $4.70 $5.78 | | 500 479 | 2024-04-17 480 | 2024-04-18 | -1 479 | 2024-04-19 | +1 467 | 2024-04-20 | +12 478 | 2024-04-21 | -11 498 | 2024-04-22 | -20 500 | 2024-04-23 | -2 -21 | Clearpool (CPOOL) | € 0.17 $0.18 | -6.26% 6.42% | 0.00000268915 | € 1,779,318 € 76,344,191 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $4.13 $9.12 | | 500 499 | 2024-04-17 496 | 2024-04-18 | +3 480 | 2024-04-19 | +16 495 | 2024-04-20 | -15 500 | 2024-04-21 | -5 497 | 2024-04-22 | +3 500 | 2024-04-23 | -3 -1 | district0x (DNT) | € 0.08 $0.08 | 39.14% 37.68% | 0.00000123456 | € 21,418,463 € 75,449,442 | 0.02% 0.00% | 1,000,000,000 | $4.09 | | 500 488 | 2024-04-17 489 | 2024-04-18 | -1 488 | 2024-04-19 | +1 490 | 2024-04-20 | -2 487 | 2024-04-21 | +3 500 | 2024-04-22 | -13 500 | 2024-04-23 | -12 | MobileCoin (MOB) | € 0.37 $0.40 | -3.50% 9.45% | 0.00000620868 | € 4,429,160 € 72,809,007 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.01 $5.13 | | 500 488 | 2024-04-17 486 | 2024-04-18 | +2 490 | 2024-04-19 | -4 489 | 2024-04-20 | +1 498 | 2024-04-21 | -9 495 | 2024-04-22 | +3 500 | 2024-04-23 | -5 -12 | Star Atlas (ATLAS) | € 0.00 $0.01 | -2.07% 2.98% | 0.0000000782085 | € 2,495,725 € 76,416,656 | 0.00% 0.00% | 15,714,516,970 36,000,000,000  | $4.14 $9.48 | | 500 501 | 2024-04-17 479 | 2024-04-18 | +22 479 | 2024-04-19 | 475 | 2024-04-20 | +4 485 | 2024-04-21 | -10 500 | 2024-04-22 | -15 500 | 2024-04-23 | +1 | Uquid Coin (UQC) | € 8.18 $8.82 | -1.99% -10.85% | 0.000128556 | € 843,988 € 81,808,861 | 0.00% 0.00% | 10,000,000 40,000,000  | $4.48 $17.93 | | 500 | Venus BUSD (vBUSD) | € 0.02 $0.02 | 0.22% -0.01% | 0.000000438244 | € 1,385,963 € 55,730,045 | 0.00% 0.00% | 2,694,770,470 | $3.06 | | 500 488 | 2024-04-17 472 | 2024-04-18 | +16 499 | 2024-04-19 | -27 500 | 2024-04-20 | -1 499 | 2024-04-21 | +1 500 | 2024-04-22 | -1 500 | 2024-04-23 | -12 | Zero1 Labs (DEAI) | € 0.94 $1.02 | 4.53% 34.47% | 0.000014572 | € 4,554,111 € 85,470,279 | 0.00% 0.00% | 91,221,244 1,000,000,000  | $4.71 $51.59 | | 500 460 | 2024-04-17 471 | 2024-04-18 | -11 479 | 2024-04-19 | -8 485 | 2024-04-20 | -6 500 | 2024-04-21 | -15 469 | 2024-04-22 | +31 500 | 2024-04-23 | -31 -40 | Locus Chain (LOCUS) | € 0.02 $0.03 | -7.43% -29.44% | 0.000000610803 | € 284,468 € 49,676,619 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.30 | | 500 | ParagonsDAO (PDT) | € 0.52 $0.56 | 228.03% 261.40% | 0.00000790777 | € 906,835 € 83,349,545 | 0.00% 0.00% | 159,425,995 162,500,000  | $4.54 $4.63 | | 500 485 | 2024-04-18 492 | 2024-04-19 | -7 496 | 2024-04-20 | -4 500 | 2024-04-23 -11 | Nibiru Chain (NIBI) | € 0.35 $0.37 | 2.54% -15.68% | 0.00000591671 | € 4,074,374 € 64,930,530 | 0.00% 0.00% | 186,694,846 648,854,723  | $3.50 $12.16 | | 500 492 | 2024-04-17 498 | 2024-04-18 | -6 498 | 2024-04-19 | 498 | 2024-04-20 | 500 | 2024-04-21 | -2 500 | 2024-04-22 | 500 | 2024-04-23 | -8 | Vega Protocol (VEGA) | € 0.96 $1.04 | 1.93% 7.32% | 0.0000198479 | € 450,697 € 58,213,129 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.43 | | 500 | FONSmartChain (FON) | € 4.52 $4.87 | -3.97% 23.04% | 0.0000951319 | € 561,718 € 55,791,333 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.05 $5.69 | | 500 | DeFi Pulse Index (DPI) | € 136.84 $149.79 | 1.33% 14.92% | 0.00220541 | € 337,163 € 76,489,857 | 0.00% 0.00% | 558,983 | $4.25 | | 500 489 | 2024-04-17 497 | 2024-04-18 | -8 500 | 2024-04-19 | -3 498 | 2024-04-20 | +2 500 | 2024-04-21 | -2 481 | 2024-04-22 | +19 500 | 2024-04-23 | -19 -11 | Meter Governance (MTRG) | € 2.58 $2.79 | -0.42% -3.92% | 0.0000548359 | € 376,748 € 57,623,169 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.53 | | 500 493 | 2024-04-17 487 | 2024-04-18 | +6 492 | 2024-04-19 | -5 493 | 2024-04-20 | -1 494 | 2024-04-21 | -1 498 | 2024-04-22 | -4 500 | 2024-04-23 | -2 -7 | Numbers Protocol (NUM) | € 0.14 $0.16 | 5.68% 6.82% | 0.00000218348 | € 1,713,962 € 86,119,427 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.75 $4.83 | | 500 496 | 2024-04-17 494 | 2024-04-18 | +2 499 | 2024-04-19 | -5 500 | 2024-04-20 | -1 488 | 2024-04-21 | +12 487 | 2024-04-22 | +1 500 | 2024-04-23 | -13 -4 | Star Atlas DAO (POLIS) | € 0.28 $0.30 | 7.01% -8.49% | 0.00000469949 | € 616,608 € 70,012,798 | 0.00% 0.00% | 248,789,502 360,000,000  | $3.79 $5.49 | | 500 432 | 2024-04-17 469 | 2024-04-18 | -37 481 | 2024-04-19 | -12 500 | 2024-04-20 | -19 482 | 2024-04-21 | +18 499 | 2024-04-22 | -17 500 | 2024-04-23 | -1 -68 | Stronghold Token (SHX) | € 0.01 $0.01 | 9.23% 9.75% | 0.000000217713 | € 799,781 € 59,428,027 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.30 | | 500 482 | 2024-04-17 481 | 2024-04-18 | +1 486 | 2024-04-19 | -5 500 | 2024-04-20 | -14 497 | 2024-04-21 | +3 500 | 2024-04-22 | -3 500 | 2024-04-23 | -18 | Games for a Living (GFAL) | € 0.03 $0.03 | 0.02% 7.84% | 0.000000669318 | € 435,522 € 52,484,783 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $16.98 | | 500 | RocketX exchange (RVF) | € 0.65 $0.71 | -2.13% 17.70% | 0.0000116647 | € 844,770 € 64,679,557 | 0.00% 0.00% | 99,300,000 | $3.56 | | 501 476 | 2024-04-17 499 | 2024-04-18 | -23 485 | 2024-04-19 | +14 501 | 2024-04-20 | -16 486 | 2024-04-21 | +15 500 | 2024-04-22 | -14 501 | 2024-04-23 | -1 -25 | Cornucopias (COPI) | € 0.09 $0.10 | -1.84% 10.48% | 0.00000145501 | € 913,624 € 75,847,867 | 0.00% 0.00% | 848,670,162 3,840,000,000  | $4.20 $19.00 | | 501 497 | 2024-04-17 501 | 2024-04-18 | -4 473 | 2024-04-19 | +28 462 | 2024-04-20 | +11 467 | 2024-04-21 | -5 460 | 2024-04-22 | +7 501 | 2024-04-23 | -41 -4 | Persistence (XPRT) | € 0.34 $0.37 | -1.39% -6.81% | 0.00000591681 | € 575,569 € 63,471,358 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.49 $3.59 | | 502 492 | 2024-04-21 502 | 2024-04-22 | -10 502 | 2024-04-23 | -10 | IDEX (IDEX) | € 0.10 $0.11 | 35.43% 38.33% | 0.00000166839 | € 156,745,893 € 83,196,328 | 0.13% 0.00% | 807,488,993 1,000,000,000  | $4.57 $5.66 | | 505 500 | 2024-04-17 498 | 2024-04-18 | +2 500 | 2024-04-19 | -2 505 | 2024-04-20 | -5 491 | 2024-04-21 | +14 498 | 2024-04-22 | -7 505 | 2024-04-23 | -7 -5 | FUNToken (FUN) | € 0.01 $0.01 | 19.35% 12.12% | 0.000000114115 | € 10,344,791 € 78,574,226 | 0.01% 0.00% | 10,962,808,529 10,977,277,070  | $4.33 $4.33 | | 926 306 | 2024-04-17 318 | 2024-04-18 | -12 317 | 2024-04-19 | +1 325 | 2024-04-20 | -8 326 | 2024-04-21 | -1 336 | 2024-04-22 | -10 926 | 2024-04-23 | -590 -620 | Stratis (STRAT) | € 0.14 $0.15 | -89.32% -89.14% | 0.0000021809 | € 34,416,742 € 18,643,271 | 0.03% 0.00% | 130,635,514 | $1.03 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s
|
| |