CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [651-700]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
621 XinFin Network (XDCE) 0.00
$0.00
3.13964%
55.1551%
 0.0000000962347€ 1,509,620 
€ 2,663,889 
0.00%
0.00%
 3,875,714,576 
15,000,000,000 
$0.17
$0.65
622 PACcoin ($PAC) 0.00
$0.00
-10.704%
-11.011%
 0.000000056266€ 38,367 
€ 2,758,008 
0.00%
0.00%
 6,863,047,769 
6,914,029,844 
$0.17
$0.18
624 DAEX (DAX) 0.01
$0.01
20.5714%
30.4418%
 0.00000106826€ 2,003,343 
€ 2,706,017 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.17
$0.96
625 Global Currency Reserve (GCR) 0.03
$0.03
1.09516%
-6.07018%
 0.0000035469€ 3,597 
€ 2,682,175 
0.00%
0.00%
 105,877,834 $0.17
625 TaTaTu (TTU) 0.02
$0.02
-5.94465%
118.135%
 0.00000445779€ 3,746 
€ 1,455,214 
0.00%
0.00%
 96,727,971 
10,000,000,000 
$0.09
$9.68
626 MidasProtocol (MAS) 0.01
$0.01
44.227%
93.8904%
 0.00000126648€ 3,477,915 
€ 2,670,667 
0.00%
0.00%
 295,250,000 
500,000,000 
$0.17
$0.29
627 ADAMANT Messenger (ADM) 0.03
$0.04
-14.4569%
23.0011%
 0.00000448511€ 71,229 
€ 2,610,257 
0.00%
0.00%
 81,485,058 
101,627,069 
$0.16
$0.21
628 OKCash (OK) 0.04
$0.04
-2.66767%
28.6785%
 0.00000492346€ 56,220 
€ 2,622,351 
0.00%
0.00%
 74,574,059 $0.17
629 Change (CAG) 0.08
$0.09
-0.066201%
-4.08457%
 0.00001147€ 6,045 
€ 2,594,740 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.16
$0.41
630 Diamond Platform Token (DPT) 7.27
$8.12
0.790758%
26.2882%
 0.00101815€ 68,295 
€ 2,590,324 
0.00%
0.00%
 356,213 
10,000,000 
$0.16
$4.58
631 Consensus (SEN) 0.00
$0.00
-24.3859%
-3.48214%
 0.000000222224€ 8,825 
€ 2,582,725 
0.00%
0.00%
 1,627,253,128 
1,650,000,000 
$0.16
$0.17
632 Footballcoin (XFC) 0.01
$0.01
2.97992%
-2.97683%
 0.000000964881€ 4,331 
€ 2,581,929 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.16
$0.43
633 Sentinel (SENT) 0.00
$0.00
2.51306%
-13.9463%
 0.000000179446€ 1,803 
€ 2,574,250 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.16
$0.16
633 AidCoin (AID) 0.06
$0.06
0.848326%
-7.50042%
 0.00000786419€ 12,739 
€ 2,563,919 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.16
$0.35
634 CVCoin (CVN) 0.21
$0.23
-4.31034%
9.10816%
 0.0000289128€ 584,297 
€ 2,556,665 
0.00%
0.00%
 12,380,890 
15,000,000 
$0.16
$0.20
635 TrueFlip (TFL) 0.41
$0.46
-7.29702%
-1.26454%
 0.0000571181€ 44,521 
€ 2,548,568 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.16
$0.23
636 Xaurum (XAUR) 0.03
$0.03
3.07424%
1.01512%
 0.00000404429€ 8,803 
€ 2,502,694 
0.00%
0.00%
 86,642,954 $0.16
637 FintruX Network (FTX) 0.03
$0.03
-0.416634%
-17.181%
 0.00000362836€ 2,402 
€ 2,461,880 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.16
$0.16
638 Nework (NKC) 0.02
$0.02
1.89292%
11.9576%
 0.00000233488€ 148,312 
€ 2,461,178 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.16
$1.05
639 Semux (SEM) 0.23
$0.26
0.807787%
18.5793%
 0.0000322483€ 76,750 
€ 2,455,157 
0.00%
0.00%
 10,659,579 $0.15
640 WOLLO (WLO) 0.06
$0.06
-19.6997%
76.019%
 0.0000079519€ 22,673 
€ 2,445,414 
0.00%
0.00%
 43,057,496 
674,999,515 
$0.15
$2.42
641 Curecoin (CURE) 0.10
$0.11
5.10734%
-1.03885%
 0.0000139958€ 7,155 
€ 2,414,028 
0.00%
0.00%
 24,149,699 $0.15
642 Kleros (PNK) 0.01
$0.01
0.408028%
22.2788%
 0.00000149325€ 5,995 
€ 2,403,076 
0.00%
0.00%
 225,321,791 
364,626,704 
$0.15
$0.25
643 Vanta Network (VNT) 0.00
$0.00
16.7246%
35.3346%
 0.000000119846€ 1,413,467 
€ 2,407,420 
0.00%
0.00%
 2,812,526,833 
38,593,367,978 
$0.15
$2.08
644 Phantasma (SOUL) 0.04
$0.05
4.20463%
12.5966%
 0.00000574731€ 139,981 
€ 2,394,479 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.15
$0.24
645 VisionX (VNX) 0.00
$0.00
10.5696%
213.804%
 0.000000111208€ 463,723 
€ 2,382,803 
0.00%
0.00%
 3,000,000,000 
10,000,000,000 
$0.15
$0.50
647 SounDAC (XSD) 0.16
$0.18
-3.71084%
396.163%
 0.0000227029€ 1,426 
€ 2,364,418 
0.00%
0.00%
 14,581,806 
18,081,806 
$0.15
$0.18
648 RealTract (RET) 0.00
$0.00
4.86119%
50.0601%
 0.0000000298833€ 108,951 
€ 2,347,758 
0.00%
0.00%
 11,000,000,000 
25,000,000,000 
$0.15
$0.34
649 ONOToken (ONOT) 0.00
$0.00
-26.3818%
-40.9301%
 0.0000000201654€ 40,752 
€ 2,311,149 
0.00%
0.00%
 16,046,840,609 
75,000,000,000 
$0.15
$0.68
650 PlayCoin [ERC20] (PLY) 0.01
$0.01
-24.4512%
-44.0831%
 0.00000176706€ 1,087,744 
€ 2,280,425 
0.00%
0.00%
 180,689,167 
1,000,000,000 
$0.14
$0.80
651 AC3 (AC3) 0.00
$0.01
-1.6668%
2.53779%
 0.000000641548€ 1,625 
€ 2,249,832 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.14
$0.16
652 Noku (NOKU) 0.10
$0.11
6.4455%
-8.52334%
 0.0000133255€ 11,758 
€ 2,262,938 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.14
$0.60
653 HorusPay (HORUS) 0.00
$0.00
20.8304%
3.25801%
 0.000000360179€ 2,106 
€ 2,245,415 
0.00%
0.00%
 872,861,114 
1,200,000,000 
$0.14
$0.19
654 Vexanium (VEX) 0.00
$0.00
-0.425765%
-5.42494%
 0.00000058336€ 54,057 
€ 2,224,558 
0.00%
0.00%
 533,918,298 
1,000,000,000 
$0.14
$0.26
655 Neurotoken (NTK) 0.03
$0.03
-8.15464%
19.0552%
 0.00000394139€ 14,705 
€ 2,221,242 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.14
$0.18
656 Moneytoken (IMT) 0.00
$0.00
-3.04383%
-5.67133%
 0.0000000329379€ 15,670 
€ 2,218,477 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.14
$0.28
657 XEL (XEL) 0.02
$0.03
1.54686%
9.59121%
 0.0000033171€ 6,311 
€ 2,171,944 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.14
$0.15
658 SolarCoin (SLR) 0.04
$0.05
-0.540947%
-5.26803%
 0.00000575804€ 1,337 
€ 2,160,522 
0.00%
0.00%
 52,535,374 
98,034,695,905 
$0.14
$254.07
659 ATC Coin (ATCC) 0.01
$0.01
-6.98731%
14.3767%
 0.000000939162€ 26,516 
€ 2,152,978 
0.00%
0.00%
 320,971,744 
410,000,000 
$0.14
$0.17
660 RightMesh (RMESH) 0.03
$0.04
3.78054%
24.904%
 0.00000488206€ 43,913 
€ 2,137,962 
0.00%
0.00%
 61,314,741 
129,498,559 
$0.13
$0.28
661 HYPNOXYS (HYPX) 0.00
$0.00
0.783391%
2.24535%
 0.0000000149816€ 5,789 
€ 2,132,383 
0.00%
0.00%
 19,928,534,801 
41,650,000,000 
$0.13
$0.28
662 Open Platform (OPEN) 0.00
$0.00
5.93164%
26.3677%
 0.000000407865€ 369,624 
€ 2,094,344 
0.00%
0.00%
 718,950,534 
1,745,447,045 
$0.13
$0.32
663 Vipstar Coin (VIPS) 0.00
$0.00
4.96237%
36.6157%
 0.00000000874229€ 1,860,677 
€ 2,176,701 
0.00%
0.00%
 34,861,106,785 
62,561,309,543 
$0.14
$0.25
664 RevolutionVR (RVR) 0.01
$0.01
9.93094%
11.5913%
 0.00000139016€ 48,283 
€ 2,085,052 
0.00%
0.00%
 210,000,000 $0.13
665 YGGDRASH (YEED) 0.00
$0.00
3.29657%
5.42084%
 0.0000000543212€ 353,049 
€ 2,113,452 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.13
$0.24
666 Chronobank (TIME) 2.95
$3.29
-0.599824%
13.7316%
 0.000413193€ 119,398 
€ 2,095,622 
0.00%
0.00%
 710,113 $0.13
667 MonetaryUnit (MUE) 0.01
$0.01
-0.677471%
16.2321%
 0.00000184248€ 7,005 
€ 2,093,368 
0.00%
0.00%
 159,077,945 $0.13
668 Eden (EDN) 0.00
$0.00
-4.92416%
-9.63696%
 0.000000487618€ 375,713 
€ 2,089,600 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.13
$0.22
669 Lition (LIT) 0.09
$0.10
-4.92113%
-0.372157%
 0.0000121665€ 1,030,484 
€ 2,095,212 
0.00%
0.00%
 24,111,898 
145,026,896 
$0.13
$0.79
670 HashCoin (HSC) 0.00
$0.00
4.5552%
18.2116%
 0.0000000221848€ 26,031 
€ 2,038,269 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.13
$0.50