Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,378,722,352,114 ||| 24h volume: € 92,240,497,397 ||| Criptomonete: 702
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 218 221 | 2024-04-30 219 | 2024-05-01 | +2 219 | 2024-05-02 | 219 | 2024-05-03 | 218 | 2024-05-04 | +1 218 | 2024-05-05 | 218 | 2024-05-06 | +3 | Popcat (SOL) (POPCAT) | € 0.58 $0.63 | 8.91% 51.09% | 0.00000974193 | € 180,851,715 € 569,143,234 | 0.20% 0.02% | 979,973,185 979,973,221  | $31.11 $31.11 | |
POPCAT/AUD - A$ 0.94 POPCAT/BGN - 1.14 лв. POPCAT/BRL - R$ 3.19 POPCAT/CAD - C$ 0.86 POPCAT/CHF - Fr. 0.57 POPCAT/CNY - CN¥ 4.51 POPCAT/CZK - Kč 14.56 POPCAT/DKK - kr. 4.33
POPCAT/EUR - € 0.58 POPCAT/GBP - £ 0.50 POPCAT/HKD - HK$ 4.89 POPCAT/HRK - kn 4.43 POPCAT/HUF - Ft 226.26 POPCAT/IDR - Rp 10,024 POPCAT/ILS - ₪ 2.32 POPCAT/INR - ₹ 52.16
POPCAT/JPY - ¥ 96.13 POPCAT/KRW - ₩ 849.62 POPCAT/MXN - Mex$ 10.61 POPCAT/MYR - RM 2.96 POPCAT/NOK - kr 6.79 POPCAT/NZD - NZ$ 1.04 POPCAT/PHP - ₱ 35.79 POPCAT/PLN - zł 2.51
POPCAT/RON - lei 2.89 POPCAT/RUB - ₽ 57.27 POPCAT/SEK - kr 6.77 POPCAT/SGD - S$ 0.85 POPCAT/THB - ฿ 22.96 POPCAT/TRY - ₺ 20.18 POPCAT/USD - $ 0.63 POPCAT/ZAR - R 11.58
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 218 2024-05-06 | € 0.57 | € 0.58 | € 0.56 | € 0.58 | 8.91% 51.09% | 0.00000974193 | € 180,851,715 € 569,143,234 | 0.20% 0.02% | 979,973,185 | 218 2024-05-05 | € 0.60 | € 0.60 | € 0.50 | € 0.59 | -3.88% 34.44% | 0.00000994699 | € 190,903,808 € 577,502,211 | 0.21% 0.02% | 979,973,185 | 218 2024-05-04 | € 0.54 | € 0.65 | € 0.54 | € 0.61 | 11.63% 51.59% | 0.0000103308 | € 116,979,161 € 600,795,348 | 0.12% 0.03% | 979,973,185 | 219 2024-05-03 | € 0.55 | € 0.56 | € 0.49 | € 0.55 | -3.02% 28.77% | 0.00000938647 | € 104,361,884 € 538,691,624 | 0.08% 0.02% | 979,973,185 | 219 2024-05-02 | € 0.44 | € 0.57 | € 0.42 | € 0.57 | 31.33% 44.04% | 0.0000102543 | € 130,571,625 € 556,191,856 | 0.10% 0.03% | 979,973,185 | 219 2024-05-01 | € 0.35 | € 0.43 | € 0.34 | € 0.43 | 23.69% 15.72% | 0.00000794913 | € 106,529,567 € 422,819,493 | 0.06% 0.02% | 979,973,185 | 221 2024-04-30 | € 0.42 | € 0.42 | € 0.31 | € 0.35 | -4.94% -20.93% | 0.0000061809 | € 83,958,465 € 340,301,918 | 0.05% 0.02% | 979,973,185 | 221 2024-04-29 | € 0.42 | € 0.42 | € 0.35 | € 0.39 | -7.90% 6.42% | 0.00000662287 | € 71,642,507 € 386,824,434 | 0.06% 0.02% | 979,973,185 | 220 2024-04-28 | € 0.43 | € 0.46 | € 0.40 | € 0.44 | 8.22% 75.98% | 0.00000741261 | € 49,686,810 € 431,718,357 | 0.05% 0.02% | 979,973,185 | 221 2024-04-27 | € 0.42 | € 0.42 | € 0.36 | € 0.40 | -13.12% 131.79% | 0.000006793 | € 92,407,348 € 393,178,264 | 0.09% 0.02% | 979,973,185 | 221 2024-04-26 | € 0.40 | € 0.50 | € 0.38 | € 0.44 | 9.70% 173.64% | 0.00000740521 | € 162,351,318 € 433,479,325 | 0.14% 0.02% | 979,973,185 | 223 2024-04-25 | € 0.34 | € 0.41 | € 0.28 | € 0.40 | 8.94% 219.13% | 0.00000667935 | € 135,658,478 € 395,741,490 | 0.09% 0.02% | 979,973,185 | 228 2024-04-24 | € 0.45 | € 0.45 | € 0.34 | € 0.34 | -21.58% 221.49% | 0.00000571689 | € 89,927,563 € 335,337,887 | 0.06% 0.01% | 979,973,185 | 221 2024-04-23 | € 0.38 | € 0.45 | € 0.34 | € 0.44 | 17.19% 291.76% | 0.00000702113 | € 143,306,777 € 428,371,042 | 0.11% 0.02% | 979,973,185 | 224 2024-04-22 | € 0.27 | € 0.38 | € 0.27 | € 0.37 | 45.65% 207.69% | 0.0000058627 | € 141,430,054 € 358,513,349 | 0.11% 0.01% | 979,973,185 | 241 2024-04-21 | € 0.20 | € 0.25 | € 0.18 | € 0.25 | 39.84% 95.39% | 0.00000413449 | € 62,081,655 € 246,144,470 | 0.06% 0.01% | 979,973,185 | 304 2024-04-20 | € 0.15 | € 0.18 | € 0.13 | € 0.18 | 17.32% 52.03% | 0.00000298102 | € 25,925,778 € 177,155,213 | 0.02% 0.01% | 979,973,185 | 312 2024-04-19 | € 0.13 | € 0.16 | € 0.11 | € 0.16 | 27.73% 6.73% | 0.00000268832 | € 39,332,904 € 159,738,807 | 0.02% 0.01% | 979,973,185 | 358 2024-04-18 | € 0.11 | € 0.13 | € 0.11 | € 0.13 | 19.01% -33.07% | 0.00000213185 | € 18,561,323 € 124,462,924 | 0.01% 0.01% | 979,973,185 | 393 2024-04-17 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -3.92% -51.43% | 0.00000184913 | € 19,659,155 € 105,051,543 | 0.01% 0.00% | 979,973,185 | 383 2024-04-16 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -4.33% -49.23% | 0.00000189471 | € 20,081,924 € 112,074,326 | 0.01% 0.00% | 979,973,185 |
|