Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,339,896,705,156 ||| 24h volume: € 174,290,828,229 ||| Criptomonete: 687
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 198 193 | 2024-04-14 196 | 2024-04-15 | -3 198 | 2024-04-16 | -2 197 | 2024-04-17 | +1 195 | 2024-04-18 | +2 198 | 2024-04-19 | -3 198 | 2024-04-20 | -5 | Reserve Rights (RSR) | € 0.01 $0.01 | 7.15% -7.31% | 0.0000000928981 | € 15,418,186 € 281,482,869 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.25 $30.14 | |
RSR/AUD - A$ 0.01 RSR/BGN - 0.01 лв. RSR/BRL - R$ 0.03 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.04 RSR/CZK - Kč 0.14 RSR/DKK - kr. 0.04
RSR/EUR - € 0.01 RSR/GBP - £ 0.00 RSR/HKD - HK$ 0.05 RSR/HRK - kn 0.04 RSR/HUF - Ft 2.20 RSR/IDR - Rp 96 RSR/ILS - ₪ 0.02 RSR/INR - ₹ 0.49
RSR/JPY - ¥ 0.92 RSR/KRW - ₩ 8.16 RSR/MXN - Mex$ 0.10 RSR/MYR - RM 0.03 RSR/NOK - kr 0.07 RSR/NZD - NZ$ 0.01 RSR/PHP - ₱ 0.34 RSR/PLN - zł 0.02
RSR/RON - lei 0.03 RSR/RUB - ₽ 0.56 RSR/SEK - kr 0.06 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.22 RSR/TRY - ₺ 0.19 RSR/USD - $ 0.01 RSR/ZAR - R 0.11
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 198 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.15% -7.31% | 0.0000000928981 | € 15,418,186 € 281,482,869 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.18% -11.68% | 0.0000000928836 | € 19,578,750 € 284,973,642 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.38% -29.45% | 0.0000000963603 | € 18,412,677 € 290,481,677 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.28% -35.99% | 0.0000000938799 | € 18,581,042 € 275,387,279 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.01% -37.33% | 0.0000000912644 | € 20,751,140 € 278,742,012 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.00% -43.70% | 0.0000000904392 | € 35,410,499 € 272,193,531 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 14.36% -37.93% | 0.0000000936585 | € 30,140,931 € 283,019,327 | 0.01% 0.01% | 50,600,000,000 | 193 2024-04-13 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -23.04% -46.54% | 0.0000000829783 | € 48,720,176 € 247,480,517 | 0.02% 0.01% | 50,600,000,000 | 190 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -21.71% -30.86% | 0.000000101964 | € 33,977,151 € 322,320,729 | 0.01% 0.01% | 50,600,000,000 | 178 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.98% -11.30% | 0.000000123619 | € 12,352,170 € 408,807,563 | 0.01% 0.02% | 50,600,000,000 | 177 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.22% -1.22% | 0.000000128174 | € 19,748,257 € 421,533,619 | 0.01% 0.02% | 50,600,000,000 | 170 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.36% -0.86% | 0.000000134731 | € 25,198,112 € 434,674,890 | 0.01% 0.02% | 50,600,000,000 | 164 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.46% -13.55% | 0.000000141149 | € 28,380,916 € 473,432,629 | 0.02% 0.02% | 50,600,000,000 | 165 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.51% -11.24% | 0.000000139218 | € 24,881,332 € 448,506,304 | 0.02% 0.02% | 50,600,000,000 | 162 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.99% -2.42% | 0.000000142803 | € 18,564,737 € 460,003,979 | 0.02% 0.02% | 50,600,000,000 | 160 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.01% -2.59% | 0.000000145884 | € 45,078,286 € 460,986,862 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.92% -10.42% | 0.000000144048 | € 45,050,730 € 456,709,310 | 0.03% 0.02% | 50,600,000,000 | 167 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.73% -19.14% | 0.00000013777 | € 45,201,572 € 425,521,709 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -16.57% -16.30% | 0.000000143755 | € 84,835,141 € 445,193,597 | 0.04% 0.02% | 50,600,000,000 | 146 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.21% 9.50% | 0.000000168065 | € 105,292,261 € 550,110,854 | 0.06% 0.02% | 50,600,000,000 | 161 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.05% 35.99% | 0.000000151029 | € 53,516,598 € 502,117,732 | 0.05% 0.02% | 50,600,000,000 | 163 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.61% 28.45% | 0.000000144887 | € 78,648,356 € 473,489,362 | 0.07% 0.02% | 50,600,000,000 | 165 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.93% 22.05% | 0.000000145636 | € 37,450,194 € 477,356,515 | 0.02% 0.02% | 50,600,000,000 | 155 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.55% 18.88% | 0.00000015432 | € 92,091,527 € 511,327,092 | 0.05% 0.02% | 50,600,000,000 | 152 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.44% 90.97% | 0.00000016282 | € 151,475,115 € 523,735,566 | 0.07% 0.02% | 50,600,000,000 | 138 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 19.51% 155.97% | 0.000000182192 | € 174,677,663 € 597,319,117 | 0.09% 0.02% | 50,600,000,000 | 158 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 35.93% 91.63% | 0.000000152722 | € 159,902,073 € 499,168,811 | 0.08% 0.02% | 50,600,000,000 | 189 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.04% 29.68% | 0.000000117986 | € 37,883,396 € 365,811,780 | 0.03% 0.01% | 50,600,000,000 | 188 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.77% 31.83% | 0.000000121449 | € 62,861,666 € 366,455,816 | 0.05% 0.02% | 50,600,000,000 | 173 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.36% 19.44% | 0.000000132234 | € 158,786,897 € 388,941,841 | 0.08% 0.02% | 50,600,000,000 |
|