CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,339,896,705,156 ||| 24h volume: € 174,290,828,229 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
198 Reserve Rights (RSR) 0.01
$0.01
7.15%
-7.31%
 0.0000000928981€ 15,418,186 
€ 281,482,869 
0.01%
0.01%
 50,600,000,000 
100,000,000,000 
$15.25
$30.14
RSR Reserve Rights =
EUR

RSR/AUD - A$ 0.01
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.03
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.04
RSR/CZK - 0.14
RSR/DKK - kr. 0.04
RSR/EUR - 0.01
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.05
RSR/HRK - kn 0.04
RSR/HUF - Ft 2.20
RSR/IDR - Rp 96
RSR/ILS - 0.02
RSR/INR - 0.49
RSR/JPY - ¥ 0.92
RSR/KRW - 8.16
RSR/MXN - Mex$ 0.10
RSR/MYR - RM 0.03
RSR/NOK - kr 0.07
RSR/NZD - NZ$ 0.01
RSR/PHP - 0.34
RSR/PLN - 0.02
RSR/RON - lei 0.03
RSR/RUB - 0.56
RSR/SEK - kr 0.06
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.22
RSR/TRY - 0.19
RSR/USD - $ 0.01
RSR/ZAR - R 0.11
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
198
2024-04-20
0.01 0.01 0.01 0.017.15%
-7.31%
 0.0000000928981€ 15,418,186 
€ 281,482,869 
0.01%
0.01%
 50,600,000,000 
198
2024-04-19
0.01 0.01 0.01 0.01-2.18%
-11.68%
 0.0000000928836€ 19,578,750 
€ 284,973,642 
0.01%
0.01%
 50,600,000,000 
195
2024-04-18
0.01 0.01 0.01 0.015.38%
-29.45%
 0.0000000963603€ 18,412,677 
€ 290,481,677 
0.01%
0.01%
 50,600,000,000 
197
2024-04-17
0.01 0.01 0.01 0.01-0.28%
-35.99%
 0.0000000938799€ 18,581,042 
€ 275,387,279 
0.01%
0.01%
 50,600,000,000 
198
2024-04-16
0.01 0.01 0.01 0.012.01%
-37.33%
 0.0000000912644€ 20,751,140 
€ 278,742,012 
0.01%
0.01%
 50,600,000,000 
196
2024-04-15
0.01 0.01 0.01 0.01-4.00%
-43.70%
 0.0000000904392€ 35,410,499 
€ 272,193,531 
0.02%
0.01%
 50,600,000,000 
193
2024-04-14
0.01 0.01 0.01 0.0114.36%
-37.93%
 0.0000000936585€ 30,140,931 
€ 283,019,327 
0.01%
0.01%
 50,600,000,000 
193
2024-04-13
0.01 0.01 0.00 0.00-23.04%
-46.54%
 0.0000000829783€ 48,720,176 
€ 247,480,517 
0.02%
0.01%
 50,600,000,000 
190
2024-04-12
0.01 0.01 0.01 0.01-21.71%
-30.86%
 0.000000101964€ 33,977,151 
€ 322,320,729 
0.01%
0.01%
 50,600,000,000 
178
2024-04-11
0.01 0.01 0.01 0.01-3.98%
-11.30%
 0.000000123619€ 12,352,170 
€ 408,807,563 
0.01%
0.02%
 50,600,000,000 
177
2024-04-10
0.01 0.01 0.01 0.01-3.22%
-1.22%
 0.000000128174€ 19,748,257 
€ 421,533,619 
0.01%
0.02%
 50,600,000,000 
170
2024-04-09
0.01 0.01 0.01 0.01-8.36%
-0.86%
 0.000000134731€ 25,198,112 
€ 434,674,890 
0.01%
0.02%
 50,600,000,000 
164
2024-04-08
0.01 0.01 0.01 0.016.46%
-13.55%
 0.000000141149€ 28,380,916 
€ 473,432,629 
0.02%
0.02%
 50,600,000,000 
165
2024-04-07
0.01 0.01 0.01 0.01-1.51%
-11.24%
 0.000000139218€ 24,881,332 
€ 448,506,304 
0.02%
0.02%
 50,600,000,000 
162
2024-04-06
0.01 0.01 0.01 0.010.99%
-2.42%
 0.000000142803€ 18,564,737 
€ 460,003,979 
0.02%
0.02%
 50,600,000,000 
160
2024-04-05
0.01 0.01 0.01 0.010.01%
-2.59%
 0.000000145884€ 45,078,286 
€ 460,986,862 
0.03%
0.02%
 50,600,000,000 
164
2024-04-04
0.01 0.01 0.01 0.016.92%
-10.42%
 0.000000144048€ 45,050,730 
€ 456,709,310 
0.03%
0.02%
 50,600,000,000 
167
2024-04-03
0.01 0.01 0.01 0.01-4.73%
-19.14%
 0.00000013777€ 45,201,572 
€ 425,521,709 
0.03%
0.02%
 50,600,000,000 
164
2024-04-02
0.01 0.01 0.01 0.01-16.57%
-16.30%
 0.000000143755€ 84,835,141 
€ 445,193,597 
0.04%
0.02%
 50,600,000,000 
146
2024-04-01
0.01 0.01 0.01 0.019.21%
9.50%
 0.000000168065€ 105,292,261 
€ 550,110,854 
0.06%
0.02%
 50,600,000,000 
161
2024-03-31
0.01 0.01 0.01 0.016.05%
35.99%
 0.000000151029€ 53,516,598 
€ 502,117,732 
0.05%
0.02%
 50,600,000,000 
163
2024-03-30
0.01 0.01 0.01 0.01-0.61%
28.45%
 0.000000144887€ 78,648,356 
€ 473,489,362 
0.07%
0.02%
 50,600,000,000 
165
2024-03-29
0.01 0.01 0.01 0.01-6.93%
22.05%
 0.000000145636€ 37,450,194 
€ 477,356,515 
0.02%
0.02%
 50,600,000,000 
155
2024-03-28
0.01 0.01 0.01 0.01-0.55%
18.88%
 0.00000015432€ 92,091,527 
€ 511,327,092 
0.05%
0.02%
 50,600,000,000 
152
2024-03-27
0.01 0.01 0.01 0.012.44%
90.97%
 0.00000016282€ 151,475,115 
€ 523,735,566 
0.07%
0.02%
 50,600,000,000 
138
2024-03-26
0.01 0.01 0.01 0.0119.51%
155.97%
 0.000000182192€ 174,677,663 
€ 597,319,117 
0.09%
0.02%
 50,600,000,000 
158
2024-03-25
0.01 0.01 0.01 0.0135.93%
91.63%
 0.000000152722€ 159,902,073 
€ 499,168,811 
0.08%
0.02%
 50,600,000,000 
189
2024-03-24
0.01 0.01 0.01 0.01-1.04%
29.68%
 0.000000117986€ 37,883,396 
€ 365,811,780 
0.03%
0.01%
 50,600,000,000 
188
2024-03-23
0.01 0.01 0.01 0.01-5.77%
31.83%
 0.000000121449€ 62,861,666 
€ 366,455,816 
0.05%
0.02%
 50,600,000,000 
173
2024-03-22
0.01 0.01 0.01 0.01-9.36%
19.44%
 0.000000132234€ 158,786,897 
€ 388,941,841 
0.08%
0.02%
 50,600,000,000