|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,377,243,793,449 ||| 24h volume: € 89,313,267,752 ||| Criptomonete: 702
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 207 206 | 2024-04-30
206 | 2024-05-01 |
206 | 2024-05-02 |
206 | 2024-05-03 |
206 | 2024-05-04 |
207 | 2024-05-05 | -1
207 | 2024-05-06 |
-1 |  Renzo Restaked ETH (EZETH) | € 2,892.65
$3,114.04 | 2.37%
-1.51% | 0.0485214 | € 38,861,728
€ 3,038,054,641 | 0.04%
0.13% | 1,050,267 | $166.06 | |
EZETH/AUD - A$ 4,706.25
EZETH/BGN - 5,658.93 лв.
EZETH/BRL - R$ 15,885.62
EZETH/CAD - C$ 4,260.91
EZETH/CHF - Fr. 2,820.39
EZETH/CNY - CN¥ 22,462.82
EZETH/CZK - Kč 72,511.98
EZETH/DKK - kr. 21,576.28
EZETH/EUR - € 2,892.65
EZETH/GBP - £ 2,481.64
EZETH/HKD - HK$ 24,336.13
EZETH/HRK - kn 22,047.90
EZETH/HUF - Ft 1,126,908.80
EZETH/IDR - Rp 49,927,403
EZETH/ILS - ₪ 11,572.80
EZETH/INR - ₹ 259,770.73
EZETH/JPY - ¥ 478,802.33
EZETH/KRW - ₩ 4,231,700.10
EZETH/MXN - Mex$ 52,828.75
EZETH/MYR - RM 14,763.60
EZETH/NOK - kr 33,843.39
EZETH/NZD - NZ$ 5,185.25
EZETH/PHP - ₱ 178,249.21
EZETH/PLN - zł 12,511.75
EZETH/RON - lei 14,385.62
EZETH/RUB - ₽ 285,261.63
EZETH/SEK - kr 33,711.35
EZETH/SGD - S$ 4,209.28
EZETH/THB - ฿ 114,355.33
EZETH/TRY - ₺ 100,522.15
EZETH/USD - $ 3,114.04
EZETH/ZAR - R 57,682.92
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 207
2024-05-06 | € 2,874.32 | € 2,892.65 | € 2,870.80 | € 2,892.65 | 2.37%
-1.51% | 0.0485214 | € 38,861,728
€ 3,038,054,641 | 0.04%
0.13% | 1,050,267 | 207
2024-05-05 | € 2,848.96 | € 2,887.57 | € 2,820.57 | € 2,868.90 | 0.57%
-5.66% | 0.0484248 | € 32,954,707
€ 3,013,038,204 | 0.04%
0.12% | 1,050,241 | 206
2024-05-04 | € 2,846.58 | € 2,864.86 | € 2,832.41 | € 2,852.67 | 0.56%
-3.61% | 0.0480698 | € 37,718,046
€ 2,995,525,471 | 0.04%
0.13% | 1,050,078 | 206
2024-05-03 | € 2,747.36 | € 2,853.73 | € 2,726.16 | € 2,853.73 | 3.54%
-0.45% | 0.0487293 | € 29,927,854
€ 2,996,117,518 | 0.02%
0.13% | 1,049,893 | 206
2024-05-02 | € 2,723.46 | € 2,759.87 | € 2,668.57 | € 2,759.87 | 1.58%
-4.51% | 0.0498633 | € 57,207,133
€ 2,897,295,474 | 0.04%
0.13% | 1,049,797 | 206
2024-05-01 | € 2,751.59 | € 2,753.38 | € 2,611.42 | € 2,723.74 | -0.53%
-4.11% | 0.0501816 | € 49,233,484
€ 2,857,769,156 | 0.03%
0.13% | 1,049,207 | 206
2024-04-30 | € 2,964.82 | € 2,964.82 | € 2,688.69 | € 2,725.96 | -6.41%
-9.61% | 0.04852 | € 103,440,434
€ 2,859,859,383 | 0.06%
0.13% | 1,049,121 | 206
2024-04-29 | € 3,016.63 | € 3,023.95 | € 2,900.33 | € 2,942.03 | -3.36%
-2.52% | 0.0493622 | € 114,873,579
€ 3,085,713,704 | 0.09%
0.13% | 1,048,837 | 206
2024-04-28 | € 2,985.50 | € 3,109.07 | € 2,985.50 | € 3,059.75 | 2.78%
3.01% | 0.0514838 | € 162,713,883
€ 3,207,636,771 | 0.18%
0.14% | 1,048,334 | 206
2024-04-27 | € 2,874.26 | € 2,994.01 | € 2,845.52 | € 2,969.90 | 2.75%
-0.13% | 0.0502838 | € 99,330,774
€ 3,112,396,756 | 0.10%
0.13% | 1,047,982 | 206
2024-04-26 | € 2,888.94 | € 2,898.11 | € 2,859.88 | € 2,882.66 | -0.70%
-1.03% | 0.0482588 | € 135,994,143
€ 3,020,255,466 | 0.12%
0.13% | 1,047,732 | 206
2024-04-25 | € 2,873.43 | € 2,906.93 | € 2,803.09 | € 2,906.93 | 2.82%
0.46% | 0.0480809 | € 310,620,488
€ 3,042,958,865 | 0.21%
0.13% | 1,046,791 | 206
2024-04-24 | € 3,030.59 | € 3,030.59 | € 2,781.07 | € 2,853.65 | -5.55%
1.01% | 0.0476751 | € 857,772,212
€ 2,983,751,568 | 0.56%
0.13% | 1,045,593 | 206
2024-04-23 | € 3,032.50 | € 3,067.01 | € 2,995.96 | € 3,035.95 | 0.03%
3.76% | 0.0487636 | € 122,909,977
€ 3,168,814,439 | 0.10%
0.13% | 1,043,763 | 205
2024-04-22 | € 3,039.76 | € 3,039.76 | € 3,010.58 | € 3,022.84 | 1.42%
3.31% | 0.0484419 | € 94,722,015
€ 3,098,326,704 | 0.07%
0.13% | 1,024,973 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s