Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,421,953,721,760 ||| 24h volume: € 90,159,841,857 ||| Criptomonete: 702
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 219 218 | 2024-04-30 218 | 2024-05-01 | 218 | 2024-05-02 | 218 | 2024-05-03 | 219 | 2024-05-04 | -1 219 | 2024-05-05 | 219 | 2024-05-06 | -1 | Fasttoken (FTN) | € 1.81 $1.96 | -0.52% 0.54% | 0.0000306346 | € 8,029,076 € 553,281,806 | 0.01% 0.02% | 304,850,250 880,000,000  | $30.26 $87.35 | |
FTN/AUD - A$ 2.96 FTN/BGN - 3.55 лв. FTN/BRL - R$ 9.92 FTN/CAD - C$ 2.67 FTN/CHF - Fr. 1.77 FTN/CNY - CN¥ 14.15 FTN/CZK - Kč 45.50 FTN/DKK - kr. 13.55
FTN/EUR - € 1.81 FTN/GBP - £ 1.56 FTN/HKD - HK$ 15.27 FTN/HRK - kn 13.84 FTN/HUF - Ft 707.65 FTN/IDR - Rp 31,219 FTN/ILS - ₪ 7.27 FTN/INR - ₹ 163.01
FTN/JPY - ¥ 299.22 FTN/KRW - ₩ 2,651.08 FTN/MXN - Mex$ 33.18 FTN/MYR - RM 9.27 FTN/NOK - kr 21.28 FTN/NZD - NZ$ 3.25 FTN/PHP - ₱ 111.56 FTN/PLN - zł 7.86
FTN/RON - lei 9.03 FTN/RUB - ₽ 179.09 FTN/SEK - kr 21.09 FTN/SGD - S$ 2.64 FTN/THB - ฿ 71.95 FTN/TRY - ₺ 63.25 FTN/USD - $ 1.96 FTN/ZAR - R 36.19
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 219 2024-05-06 | € 1.82 | € 1.82 | € 1.82 | € 1.82 | -0.25% 1.15% | 0.0000306111 | € 7,257,050 € 555,545,550 | 0.01% 0.02% | 304,850,250 | 219 2024-05-05 | € 1.82 | € 1.83 | € 1.81 | € 1.81 | -0.52% 0.54% | 0.0000306346 | € 8,029,076 € 553,281,806 | 0.01% 0.02% | 304,850,250 | 219 2024-05-04 | € 1.83 | € 1.83 | € 1.80 | € 1.82 | 0.16% 1.34% | 0.0000307433 | € 12,087,368 € 556,180,988 | 0.01% 0.02% | 304,850,250 | 218 2024-05-03 | € 1.82 | € 1.83 | € 1.81 | € 1.83 | 0.51% 1.22% | 0.0000313064 | € 14,316,681 € 558,912,072 | 0.01% 0.02% | 304,850,250 | 218 2024-05-02 | € 1.83 | € 1.83 | € 1.82 | € 1.83 | 0.12% 4.39% | 0.0000330001 | € 13,150,860 € 556,811,120 | 0.01% 0.03% | 304,850,250 | 218 2024-05-01 | € 1.84 | € 1.85 | € 1.82 | € 1.83 | -0.51% 4.17% | 0.0000338066 | € 17,279,594 € 559,382,283 | 0.01% 0.03% | 304,850,250 | 218 2024-04-30 | € 1.84 | € 1.84 | € 1.80 | € 1.84 | 0.97% 4.67% | 0.0000326828 | € 17,186,188 € 559,762,650 | 0.01% 0.02% | 304,850,250 | 218 2024-04-29 | € 1.81 | € 1.83 | € 1.80 | € 1.83 | 0.96% 4.01% | 0.0000306345 | € 11,937,357 € 556,609,073 | 0.01% 0.02% | 304,850,250 | 218 2024-04-28 | € 1.81 | € 1.82 | € 1.81 | € 1.82 | 0.27% 4.30% | 0.0000305707 | € 7,942,771 € 553,868,564 | 0.01% 0.02% | 304,850,250 | 218 2024-04-27 | € 1.82 | € 1.82 | € 1.80 | € 1.81 | -0.34% 8.75% | 0.0000306713 | € 9,316,651 € 552,245,315 | 0.01% 0.02% | 304,850,250 | 218 2024-04-26 | € 1.75 | € 1.82 | € 1.75 | € 1.82 | 3.82% 9.42% | 0.0000304043 | € 11,328,505 € 553,653,472 | 0.01% 0.02% | 304,850,250 | 219 2024-04-25 | € 1.75 | € 1.75 | € 1.75 | € 1.75 | -0.08% 5.07% | 0.0000289749 | € 9,180,788 € 534,036,983 | 0.01% 0.02% | 304,850,250 | 221 2024-04-24 | € 1.76 | € 1.76 | € 1.73 | € 1.75 | -0.12% 4.99% | 0.0000292643 | € 13,681,283 € 533,988,995 | 0.01% 0.02% | 304,850,250 | 219 2024-04-23 | € 1.76 | € 1.76 | € 1.75 | € 1.76 | -0.17% 5.24% | 0.0000283055 | € 12,888,914 € 537,223,985 | 0.01% 0.02% | 304,850,250 | 220 2024-04-22 | € 1.75 | € 1.76 | € 1.75 | € 1.76 | 0.66% 5.49% | 0.000028193 | € 11,632,719 € 536,316,745 | 0.01% 0.02% | 304,850,250 | 219 2024-04-21 | € 1.67 | € 1.75 | € 1.67 | € 1.75 | 4.59% 4.81% | 0.0000287691 | € 8,036,225 € 532,803,132 | 0.01% 0.02% | 304,850,250 | 219 2024-04-20 | € 1.67 | € 1.68 | € 1.67 | € 1.67 | 0.24% 0.64% | 0.0000275483 | € 10,449,324 € 509,280,143 | 0.01% 0.02% | 304,850,250 | 218 2024-04-19 | € 1.68 | € 1.68 | € 1.67 | € 1.68 | -0.31% 0.24% | 0.0000276456 | € 16,473,648 € 511,007,195 | 0.01% 0.02% | 304,850,250 | 218 2024-04-18 | € 1.67 | € 1.67 | € 1.66 | € 1.67 | 0.19% 0.58% | 0.0000280656 | € 13,955,127 € 509,719,385 | 0.01% 0.02% | 304,850,250 | 217 2024-04-17 | € 1.68 | € 1.68 | € 1.66 | € 1.68 | 0.10% 0.60% | 0.0000289845 | € 14,493,202 € 512,240,264 | 0.01% 0.02% | 304,850,250 | 217 2024-04-16 | € 1.68 | € 1.69 | € 1.67 | € 1.69 | 0.51% 0.07% | 0.0000279178 | € 16,613,270 € 513,709,886 | 0.01% 0.02% | 304,850,250 | 217 2024-04-15 | € 1.68 | € 1.68 | € 1.66 | € 1.67 | 0.02% 0.11% | 0.0000280787 | € 15,455,858 € 509,137,027 | 0.01% 0.02% | 304,850,250 | 219 2024-04-14 | € 1.66 | € 1.69 | € 1.66 | € 1.67 | 0.49% -2.68% | 0.0000279111 | € 17,755,630 € 508,137,528 | 0.01% 0.02% | 304,850,250 | 218 2024-04-13 | € 1.67 | € 1.68 | € 1.66 | € 1.66 | -0.25% -1.82% | 0.0000281403 | € 12,747,954 € 505,640,788 | 0.00% 0.02% | 304,850,250 | 218 2024-04-12 | € 1.65 | € 1.67 | € 1.65 | € 1.66 | -0.29% -0.44% | 0.0000265234 | € 12,952,345 € 505,133,857 | 0.01% 0.02% | 304,850,250 | 218 2024-04-11 | € 1.65 | € 1.66 | € 1.65 | € 1.65 | 0.02% -0.70% | 0.0000252964 | € 11,907,704 € 503,998,119 | 0.01% 0.02% | 304,850,250 | 219 2024-04-10 | € 1.64 | € 1.65 | € 1.63 | € 1.64 | -0.49% -1.92% | 0.0000251794 | € 14,662,505 € 498,902,211 | 0.01% 0.02% | 304,850,250 | 218 2024-04-09 | € 1.63 | € 1.65 | € 1.63 | € 1.65 | 0.55% -2.28% | 0.0000258102 | € 16,241,980 € 501,679,128 | 0.01% 0.02% | 304,850,250 | 219 2024-04-08 | € 1.69 | € 1.69 | € 1.64 | € 1.64 | -2.57% -2.47% | 0.0000247896 | € 20,646,234 € 500,938,820 | 0.01% 0.02% | 304,850,250 | 218 2024-04-07 | € 1.67 | € 1.69 | € 1.67 | € 1.68 | 1.38% 2.14% | 0.0000264612 | € 15,202,957 € 513,593,963 | 0.01% 0.02% | 304,850,250 |
|