CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
100 Ren (REN) 0.07
$0.08
-13.49%
-5.04%
 0.00000702€ 5,747,502 
€ 52,282,123 
0.01%
0.02%
 769,764,831 
1,000,000,000 
$3.30
$4.29
102 Japan Content Token (JCT) 0.17
$0.20
9.48465%
-10.3669%
 0.000017912€ 20,703 
€ 50,822,569 
0.00%
0.02%
 293,150,782 
2,500,000,000 
$3.21
$27.38
103 Grin (GRIN) 3.20
$3.61
11.1387%
-15.417%
 0.000331055€ 39,255,370 
€ 49,941,527 
0.05%
0.02%
 15,586,200 $3.16
104 Nexo (NEXO) 0.09
$0.10
7.9206%
-7.58824%
 0.00000906563€ 5,951,938 
€ 49,136,845 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$3.10
$5.54
105 RIF Token (RIF) 0.10
$0.11
-10.1169%
-9.37795%
 0.0000100365€ 155,488 
€ 44,555,496 
0.00%
0.02%
 458,666,736 
1,000,000,000 
$2.81
$6.14
106 Project Pai (PAI) 0.03
$0.03
3.28638%
-27.2851%
 0.00000309476€ 2,599,595 
€ 43,489,062 
0.00%
0.02%
 1,451,882,314 
1,608,213,000 
$2.75
$3.04
107 Horizen (ZEN) 6.30
$7.09
-1.82253%
-24.8553%
 0.000650653€ 876,704 
€ 43,394,133 
0.00%
0.02%
 6,890,650 $2.74
108 Elastos (ELA) 2.72
$3.07
0.43928%
-28.4453%
 0.000281418€ 8,932,622 
€ 42,728,891 
0.01%
0.02%
 15,687,333 
34,672,040 
$2.70
$5.97
109 Revain (R) 0.09
$0.10
-8.89717%
-23.9388%
 0.0000091199€ 1,159,714 
€ 42,762,225 
0.00%
0.02%
 484,450,000 $2.70
110 Nebulas (NAS) 0.87
$0.98
2.95163%
-35.7634%
 0.000090373€ 4,821,466 
€ 42,534,767 
0.01%
0.02%
 48,627,715 
104,069,237 
$2.69
$5.75
111 Orbs (ORBS) 0.02
$0.03
1.13232%
-16.4975%
 0.00000235756€ 915,434 
€ 41,895,379 
0.00%
0.02%
 1,836,042,879 
10,000,000,000 
$2.65
$14.42
112 RealTract (RET) 0.00
$0.00
-6.41028%
-29.0895%
 0.00000039158€ 1,013,602 
€ 41,311,232 
0.00%
0.02%
 10,900,000,000 
24,900,000,000 
$2.61
$5.96
113 Decentraland (MANA) 0.04
$0.04
2.07581%
-15.7096%
 0.00000397394€ 7,956,614 
€ 40,391,504 
0.01%
0.02%
 1,050,141,509 
2,644,403,343 
$2.55
$6.43
114 NULS (NULS) 0.55
$0.62
-6.57843%
-31.864%
 0.0000569088€ 3,564,883 
€ 40,437,037 
0.00%
0.02%
 73,413,901 
105,050,431 
$2.55
$3.66
115 ReddCoin (RDD) 0.00
$0.00
5.34588%
-20.8607%
 0.000000138675€ 74,873 
€ 38,667,270 
0.00%
0.02%
 28,808,713,174 $2.44
116 WAX (WAX) 0.04
$0.05
-5.25638%
-39.7803%
 0.0000042271€ 460,230 
€ 38,573,906 
0.00%
0.01%
 942,821,662 
1,850,000,000 
$2.44
$4.78
117 ODEM (ODE) 0.17
$0.19
-5.81653%
-27.3998%
 0.0000172609€ 3,318,480 
€ 38,417,171 
0.00%
0.01%
 229,953,504 
268,946,131 
$2.43
$2.84
118 Factom (FCT) 3.97
$4.46
-0.577357%
-4.88421%
 0.000409661€ 108,836 
€ 38,315,406 
0.00%
0.01%
 9,663,339 $2.42
119 Fusion (FSN) 1.17
$1.31
-2.14767%
-18.5275%
 0.000120651€ 2,278,814 
€ 37,539,566 
0.00%
0.01%
 32,146,665 
57,344,000 
$2.37
$4.23
120 CyberMiles (CMT) 0.05
$0.05
-2.46034%
0.60449%
 0.00000471149€ 9,852,313 
€ 36,481,266 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$2.30
$2.88
121 Ecoreal Estate (ECOREAL) 0.17
$0.19
-1.51392%
2.11998%
 0.0000177547€ 24,266 
€ 35,962,439 
0.00%
0.01%
 209,273,630 
1,000,000,000 
$2.27
$10.86
122 DigixDAO (DGD) 17.62
$19.83
-1.82823%
-21.7651%
 0.00182004€ 3,069,898 
€ 35,231,638 
0.00%
0.01%
 2,000,000 $2.23
123 LATOKEN (LA) 0.09
$0.10
-0.638736%
-13.9832%
 0.00000948744€ 2,613 
€ 34,903,838 
0.00%
0.01%
 380,104,462 
400,000,000 
$2.21
$2.32
124 Bezant (BZNT) 0.05
$0.05
-40.3357%
117.963%
 0.00000484007€ 854,127 
€ 34,401,453 
0.00%
0.01%
 734,351,000 
1,000,000,000 
$2.17
$2.96
125 Fantom (FTM) 0.02
$0.02
-5.94727%
-11.9328%
 0.00000193765€ 8,952,254 
€ 34,013,599 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$2.15
$2.35
126 Loom Network (LOOM) 0.04
$0.05
-0.142429%
-25.4392%
 0.0000043365€ 1,565,512 
€ 33,710,127 
0.00%
0.01%
 803,155,874 
1,000,000,000 
$2.13
$2.65
127 Enigma (ENG) 0.45
$0.51
-1.42933%
-23.0106%
 0.0000464176€ 863,125 
€ 33,621,398 
0.00%
0.01%
 74,836,171 
150,000,000 
$2.12
$4.26
128 QASH (QASH) 0.10
$0.11
-3.02102%
-25.0599%
 0.00000992811€ 495,820 
€ 33,632,249 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$2.12
$6.07
129 Ark (ARK) 0.30
$0.33
-2.25642%
-25.0092%
 0.0000305303€ 400,760 
€ 33,522,185 
0.00%
0.01%
 113,443,488 
142,757,750 
$2.12
$2.67
130 Crypterium (CRPT) 0.39
$0.44
11.3438%
6.7705%
 0.0000406861€ 723,776 
€ 33,027,778 
0.00%
0.01%
 83,871,024 
99,868,575 
$2.09
$2.48
131 WaykiChain (WICC) 0.17
$0.19
1.90351%
-27.1177%
 0.0000177922€ 3,669,535 
€ 32,547,178 
0.01%
0.01%
 189,000,000 
210,000,000 
$2.06
$2.28
132 STASIS EURS (EURS) 0.99
$1.11
-0.563073%
-1.69428%
 0.000101796€ 175,752 
€ 31,507,832 
0.00%
0.01%
 31,979,207 $1.99
133 Loopring (LRC) 0.04
$0.04
-3.21888%
-31.0001%
 0.00000362322€ 1,470,282 
€ 31,411,935 
0.00%
0.01%
 895,733,327 
1,375,076,040 
$1.98
$3.05
134 MOAC (MOAC) 0.50
$0.56
0.175028%
-0.407681%
 0.0000515575€ 28,118 
€ 31,170,076 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.97
$4.77
135 INO COIN (INO) 1.56
$1.76
2.5173%
9.55764%
 0.000161308€ 1,415,076 
€ 31,225,386 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$1.97
$98.63
136 Populous (PPT) 0.58
$0.66
-3.38852%
-23.2693%
 0.0000603588€ 2,264,358 
€ 31,110,002 
0.00%
0.01%
 53,252,246 $1.97
137 Buggyra Coin Zero (BCZERO) 0.02
$0.02
9.17754%
-31.1085%
 0.00000158154€ 31,424 
€ 30,779,718 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$1.94
$9.67
138 Bancor (BNT) 0.49
$0.55
-0.901779%
-24.4892%
 0.0000502488€ 552,039 
€ 30,595,678 
0.00%
0.01%
 62,909,035 
69,942,522 
$1.93
$2.15
139 TomoChain (TOMO) 0.49
$0.55
2.37912%
-22.3891%
 0.0000507048€ 1,770,146 
€ 30,412,789 
0.00%
0.01%
 61,970,575 
100,000,000 
$1.92
$3.10
140 Beam (BEAM) 1.10
$1.24
6.82741%
-17.3752%
 0.000113764€ 65,708,249 
€ 30,178,235 
0.09%
0.01%
 27,407,360 $1.91
141 Harmony (ONE) 0.01
$0.01
-1.6879%
-9.93709%
 0.00000123523€ 8,313,344 
€ 29,503,680 
0.01%
0.01%
 2,467,785,719 
12,600,000,000 
$1.86
$9.52
142 TrueChain (TRUE) 0.37
$0.42
12.8414%
-23.0947%
 0.0000385671€ 26,245,655 
€ 29,704,232 
0.04%
0.01%
 79,575,543 
100,000,000 
$1.88
$2.36
143 Hyperion (HYN) 0.09
$0.10
-2.74179%
3.31393%
 0.00000962332€ 818,139 
€ 29,504,262 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.86
$58.84
144 Celer Network (CELR) 0.01
$0.01
-5.89073%
-25.7176%
 0.00000104288€ 5,342,053 
€ 29,363,356 
0.01%
0.01%
 2,909,044,341 
10,000,000,000 
$1.86
$6.38
145 Kyber Network (KNC) 0.17
$0.19
-2.86099%
-23.2353%
 0.0000174332€ 2,856,531 
€ 28,387,981 
0.00%
0.01%
 168,242,577 
213,986,626 
$1.79
$2.28
146 Apollo Currency (APL) 0.00
$0.00
-6.03313%
11.4446%
 0.000000198016€ 2,017,836 
€ 28,144,847 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.78
$2.56
147 IoTeX (IOTX) 0.01
$0.01
1.59711%
-11.1361%
 0.000000701894€ 393,922 
€ 27,989,173 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$1.77
$4.29
148 Power Ledger (POWR) 0.07
$0.08
-1.32507%
-29.525%
 0.00000712098€ 471,899 
€ 27,539,824 
0.00%
0.01%
 408,712,077 
1,000,000,000 
$1.74
$4.26
149 Bibox Token (BIX) 0.25
$0.28
1.29932%
-16.685%
 0.0000257624€ 9,101,060 
€ 27,286,089 
0.01%
0.01%
 109,429,464 
262,971,747 
$1.72
$4.14
150 Matic Network (MATIC) 0.01
$0.01
-5.19753%
-16.5492%
 0.00000130023€ 16,175,156 
€ 27,341,612 
0.02%
0.01%
 2,172,614,178 
10,000,000,000 
$1.73
$7.95