CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
100 Elastos (ELA) 3.30
$3.68
9.08%
6.67%
 0.00046213€ 2,558,567 
€ 50,606,156 
0.00%
0.02%
 15,341,178 
34,472,594 
$3.19
$7.17
102 ZCoin (XZC) 6.63
$7.40
3.37969%
-0.724261%
 0.000928205€ 2,022,658 
€ 49,962,186 
0.00%
0.02%
 7,536,418 
21,400,000 
$3.15
$8.94
103 Arcblock (ABT) 0.50
$0.56
-4.13102%
5.43306%
 0.0000696708€ 11,364,420 
€ 49,040,955 
0.02%
0.02%
 98,554,305 
186,000,000 
$3.09
$5.83
104 Populous (PPT) 0.91
$1.02
2.10344%
0.390786%
 0.000127527€ 2,569,025 
€ 48,503,513 
0.00%
0.02%
 53,252,246 $3.06
105 MOAC (MOAC) 0.76
$0.85
3.43215%
26.166%
 0.000107027€ 98,870 
€ 47,747,439 
0.00%
0.02%
 62,463,334 
151,205,864 
$3.01
$7.28
106 LATOKEN (LA) 0.13
$0.14
-3.67557%
30.0083%
 0.0000180153€ 10,675,122 
€ 48,328,550 
0.02%
0.02%
 375,604,462 
400,000,000 
$3.05
$3.24
107 NULS (NULS) 0.66
$0.74
5.95556%
4.68131%
 0.0000927362€ 13,374,794 
€ 47,426,362 
0.02%
0.02%
 71,604,125 
104,300,645 
$2.99
$4.35
108 ReddCoin (RDD) 0.00
$0.00
-5.96432%
-1.37794%
 0.000000230002€ 713,580 
€ 47,324,709 
0.00%
0.02%
 28,808,713,174 $2.98
109 Orbs (ORBS) 0.03
$0.03
4.58115%
11.4542%
 0.00000400803€ 8,752,309 
€ 46,806,395 
0.01%
0.02%
 1,635,091,511 
10,000,000,000 
$2.95
$18.04
110 Nebulas (NAS) 1.02
$1.14
3.98084%
2.38809%
 0.000143265€ 4,234,699 
€ 46,556,766 
0.01%
0.02%
 45,500,000 
100,000,000 
$2.93
$6.45
111 Revain (R) 0.09
$0.10
3.63555%
-2.94782%
 0.0000130845€ 828,478 
€ 45,273,082 
0.00%
0.02%
 484,450,000 $2.85
112 Veritaseum (VERI) 20.79
$23.21
13.7482%
53.9701%
 0.00291083€ 4,502,570 
€ 44,690,610 
0.01%
0.02%
 2,149,646 
100,000,000 
$2.82
$131.01
113 Power Ledger (POWR) 0.11
$0.12
3.43446%
7.73359%
 0.0000150931€ 9,077,464 
€ 43,900,939 
0.01%
0.02%
 407,252,067 
1,000,000,000 
$2.77
$6.79
114 Maximine Coin (MXM) 0.03
$0.03
-0.0936034%
-5.33718%
 0.00000365035€ 3,599,229 
€ 42,991,966 
0.01%
0.02%
 1,649,000,000 
16,000,000,000 
$2.71
$26.29
115 Clipper Coin (CCCX) 0.01
$0.01
-1.85754%
69.6292%
 0.00000157916€ 42,968 
€ 42,583,548 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$2.68
$3.55
116 WaykiChain (WICC) 0.22
$0.25
1.36379%
-2.43283%
 0.0000311691€ 1,657,604 
€ 42,074,498 
0.00%
0.02%
 189,000,000 
210,000,000 
$2.65
$2.95
117 MetaHash (MHC) 0.03
$0.03
6.23899%
4.25678%
 0.00000414365€ 4,819,423 
€ 41,703,208 
0.01%
0.02%
 1,409,140,480 
1,864,378,829 
$2.63
$3.48
118 Japan Content Token (JCT) 0.14
$0.16
-23.3496%
-3.50526%
 0.0000197264€ 436,407 
€ 41,302,012 
0.00%
0.02%
 293,150,782 
2,500,000,000 
$2.60
$22.20
119 Kyber Network (KNC) 0.25
$0.27
2.57419%
10.2352%
 0.0000344673€ 7,054,449 
€ 41,011,449 
0.01%
0.02%
 166,596,325 
214,690,374 
$2.58
$3.33
120 Electroneum (ETN) 0.00
$0.00
-3.46167%
9.26139%
 0.000000588751€ 545,795 
€ 39,873,295 
0.00%
0.02%
 9,482,393,070 $2.51
121 Bancor (BNT) 0.66
$0.73
1.08169%
11.775%
 0.0000921245€ 3,724,308 
€ 40,000,888 
0.01%
0.02%
 60,794,204 
71,519,691 
$2.52
$2.97
122 QASH (QASH) 0.11
$0.13
4.56703%
4.06684%
 0.0000157869€ 285,735 
€ 39,463,547 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$2.49
$7.11
123 Celer Network (CELR) 0.02
$0.02
-18.7969%
66.3418%
 0.00000230897€ 137,359,821 
€ 39,095,753 
0.19%
0.02%
 2,370,711,007 
10,000,000,000 
$2.46
$10.39
124 Byteball Bytes (GBYTE) 30.29
$34.55
5.07634%
-5.12092%
 0.00960488€ 8,859 
€ 20,564,755 
0.00%
0.01%
 679,008 
1,000,000 
$1.32
$1.95
124 iExec RLC (RLC) 0.48
$0.54
1.17126%
-25.5909%
 0.0000673298€ 1,709,251 
€ 38,504,725 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.43
$2.64
125 Wanchain (WAN) 0.36
$0.40
6.81637%
10.8875%
 0.000050578€ 2,703,522 
€ 38,346,350 
0.00%
0.02%
 106,152,493 
210,000,000 
$2.42
$4.78
126 Bread (BRD) 0.43
$0.48
4.24395%
0.149753%
 0.0000602627€ 3,466,997 
€ 38,191,883 
0.00%
0.02%
 88,733,978 
88,862,718 
$2.41
$2.41
127 FunFair (FUN) 0.01
$0.01
2.96263%
8.77573%
 0.000000798449€ 1,454,533 
€ 37,346,200 
0.00%
0.02%
 6,548,879,189 
10,999,873,621 
$2.35
$3.95
128 Polymath Network (POLY) 0.09
$0.10
5.05542%
5.14571%
 0.0000121458€ 7,972,803 
€ 36,698,745 
0.01%
0.02%
 423,050,157 
1,000,000,000 
$2.31
$5.47
129 Syscoin (SYS) 0.06
$0.07
2.27005%
29.1305%
 0.00000887193€ 1,452,873 
€ 35,075,026 
0.00%
0.02%
 553,538,065 $2.21
130 IoTeX (IOTX) 0.01
$0.01
7.49015%
14.6014%
 0.00000140253€ 1,520,333 
€ 35,060,523 
0.00%
0.02%
 3,500,040,005 
10,000,000,000 
$2.21
$6.31
131 TomoChain (TOMO) 0.58
$0.65
6.655%
11.2639%
 0.0000812573€ 231,667 
€ 34,763,998 
0.00%
0.02%
 59,901,100 
100,000,000 
$2.19
$3.66
132 Energi (NRG) 2.12
$2.37
1.37138%
-1.80394%
 0.000296781€ 182,387 
€ 34,526,098 
0.00%
0.02%
 16,288,392 $2.18
133 PIVX (PIVX) 0.61
$0.68
6.22455%
8.16788%
 0.0000848198€ 2,359,974 
€ 34,398,068 
0.00%
0.02%
 56,781,166 $2.17
134 ODEM (ODE) 0.15
$0.17
-5.15287%
-1.6162%
 0.0000207756€ 2,154,226 
€ 34,172,181 
0.00%
0.02%
 230,296,136 
268,946,131 
$2.15
$2.51
135 Nexo (NEXO) 0.06
$0.07
5.40931%
-8.05491%
 0.00000858857€ 6,916,514 
€ 34,351,141 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$2.16
$3.87
136 Particl (PART) 4.19
$4.67
-0.203043%
-0.766474%
 0.000586086€ 50,572 
€ 33,778,406 
0.00%
0.02%
 8,069,480 
9,065,480 
$2.13
$2.39
137 Buggyra Coin Zero (BCZERO) 0.02
$0.02
-0.481639%
4.9837%
 0.00000229765€ 37,711 
€ 32,997,435 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$2.08
$10.34
138 Bibox Token (BIX) 0.30
$0.34
2.11697%
9.33721%
 0.0000420661€ 600,793 
€ 32,877,512 
0.00%
0.01%
 109,429,464 
262,971,747 
$2.07
$4.98
139 Storj (STORJ) 0.24
$0.27
4.66694%
10.8378%
 0.0000338057€ 5,276,458 
€ 32,785,507 
0.01%
0.01%
 135,787,439 
424,999,998 
$2.07
$6.47
140 STASIS EURS (EURS) 1.01
$1.13
0.909089%
-0.8346%
 0.000141204€ 32,979 
€ 32,251,274 
0.00%
0.01%
 31,979,207 $2.03
141 Spectre.ai Dividend Token (SXDT) 0.39
$0.44
2.74655%
20.9768%
 0.00005494€ 3,598 
€ 32,205,083 
0.00%
0.01%
 82,073,519 
140,270,691 
$2.03
$3.47
142 Enigma (ENG) 0.42
$0.47
4.49904%
12.2952%
 0.0000591107€ 2,480,282 
€ 31,594,413 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.99
$3.99
143 CasinoCoin (CSC) 0.00
$0.00
21.2132%
-7.96939%
 0.000000114253€ 55,848 
€ 31,544,607 
0.00%
0.01%
 38,656,819,755 
39,999,998,272 
$1.99
$2.06
144 Lambda (LAMB) 0.06
$0.07
5.35017%
23.2672%
 0.00000869984€ 27,128,434 
€ 31,068,023 
0.04%
0.01%
 500,000,000 
6,000,000,000 
$1.96
$23.49
145 UGAS (UGAS) 0.18
$0.21
0.893144%
1.69773%
 0.0000258023€ 280,033 
€ 30,470,576 
0.00%
0.01%
 165,344,624 
1,000,000,000 
$1.92
$11.61
146 Kin (KIN) 0.00
$0.00
0.898256%
-3.10237%
 0.00000000557312€ 1,088,077 
€ 30,095,994 
0.00%
0.01%
 756,097,560,976 
10,000,000,000,000 
$1.90
$25.08
147 Nxt (NXT) 0.03
$0.03
1.54813%
-4.68291%
 0.00000421423€ 970,801 
€ 30,068,834 
0.00%
0.01%
 998,999,942 $1.89
148 Groestlcoin (GRS) 0.40
$0.45
13.1932%
16.8922%
 0.0000561769€ 17,090,843 
€ 29,124,353 
0.02%
0.01%
 72,588,184 $1.84
149 RIF Token (RIF) 0.07
$0.07
-1.06502%
-1.68542%
 0.00000926047€ 164,199 
€ 28,919,939 
0.00%
0.01%
 437,251,870 
1,000,000,000 
$1.82
$4.17