CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,327,688,231,020 ||| 24h volume: € 141,272,365,494 ||| Criptomonete: 687

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
100 102 \| 2024-04-14 102 \| 2024-04-15 \| 100 \| 2024-04-16 \| +2 100 \| 2024-04-17 \| 99 \| 2024-04-18 \| +1 100 \| 2024-04-19 \| -1 100 \| 2024-04-20 \| +2	ApeCoin (APE)	€ 1.17 $1.24	-0.63% -3.79%	0.0000195414	€ 41,120,242 € 705,170,451	0.03% 0.03%	604,895,833 1,000,000,000	$38.21 $63.16
101 105 \| 2024-04-14 105 \| 2024-04-15 \| 104 \| 2024-04-16 \| +1 102 \| 2024-04-17 \| +2 101 \| 2024-04-18 \| +1 102 \| 2024-04-19 \| -1 101 \| 2024-04-20 \| +1 +4	Kava (KAVA)	€ 0.64 $0.68	0.82% -10.18%	0.0000106892	€ 17,017,167 € 691,742,907	0.01% 0.03%	1,082,860,622	$37.48
102 100 \| 2024-04-14 104 \| 2024-04-15 \| -4 101 \| 2024-04-16 \| +3 104 \| 2024-04-17 \| -3 102 \| 2024-04-18 \| +2 101 \| 2024-04-19 \| +1 102 \| 2024-04-20 \| -1 -2	IOTA (MIOTA)	€ 0.21 $0.23	-0.06% -9.87%	0.0000035721	€ 11,408,655 € 689,426,117	0.01% 0.03%	3,229,505,319	$37.35
103 101 \| 2024-04-14 101 \| 2024-04-15 \| 103 \| 2024-04-16 \| -2 101 \| 2024-04-17 \| +2 103 \| 2024-04-18 \| -2 103 \| 2024-04-19 \| 103 \| 2024-04-20 \| -2	USDD (USDD)	€ 0.92 $0.98	-0.21% -1.38%	0.000015383	€ 6,319,915 € 666,815,895	0.00% 0.03%	725,332,034	$36.13
104 99 \| 2024-04-14 100 \| 2024-04-15 \| -1 107 \| 2024-04-16 \| -7 110 \| 2024-04-17 \| -3 107 \| 2024-04-18 \| +3 104 \| 2024-04-19 \| +3 104 \| 2024-04-20 \| -5	Echelon Prime (PRIME)	€ 18.31 $19.53	5.35% -4.07%	0.000306408	€ 6,232,063 € 655,080,018	0.00% 0.03%	35,773,841 111,111,111	$35.49 $110.24
105 106 \| 2024-04-14 108 \| 2024-04-15 \| -2 108 \| 2024-04-16 \| 107 \| 2024-04-17 \| +1 105 \| 2024-04-18 \| +2 105 \| 2024-04-19 \| 105 \| 2024-04-20 \| +1	PancakeSwap (CAKE)	€ 2.62 $2.80	-1.01% -13.74%	0.0000438567	€ 37,226,604 € 653,620,691	0.03% 0.03%	249,379,818 384,353,765	$35.41 $54.58
106 110 \| 2024-04-14 112 \| 2024-04-15 \| -2 110 \| 2024-04-16 \| +2 109 \| 2024-04-17 \| +1 108 \| 2024-04-18 \| +1 107 \| 2024-04-19 \| +1 106 \| 2024-04-20 \| +1 +4	Klaytn (KLAY)	€ 0.18 $0.19	-0.29% -5.28%	0.00000296081	€ 11,912,732 € 641,296,055	0.01% 0.03%	3,624,266,667 5,933,492,691	$34.74 $56.88
107 103 \| 2024-04-14 106 \| 2024-04-15 \| -3 102 \| 2024-04-16 \| +4 106 \| 2024-04-17 \| -4 106 \| 2024-04-18 \| 106 \| 2024-04-19 \| 107 \| 2024-04-20 \| -1 -4	Nexo (NEXO)	€ 1.13 $1.21	-0.24% -8.65%	0.0000189696	€ 4,328,935 € 634,855,165	0.00% 0.03%	560,000,011 1,000,000,000	$34.40 $61.42
108 107 \| 2024-04-14 99 \| 2024-04-15 \| +8 99 \| 2024-04-16 \| 103 \| 2024-04-17 \| -4 104 \| 2024-04-18 \| -1 109 \| 2024-04-19 \| -5 108 \| 2024-04-20 \| +1 -1	AIOZ Network (AIOZ)	€ 0.58 $0.62	-2.98% -7.51%	0.00000968648	€ 7,665,283 € 629,736,577	0.01% 0.03%	1,087,838,672	$34.12
109	GateToken (GT)	€ 6.49 $6.93	1.89% -7.33%	0.000108637	€ 5,030,669 € 626,319,551	0.00% 0.03%	96,469,738 300,000,000	$33.93 $105.53
110 116 \| 2024-04-14 113 \| 2024-04-15 \| +3 113 \| 2024-04-16 \| 112 \| 2024-04-17 \| +1 111 \| 2024-04-18 \| +1 108 \| 2024-04-19 \| +3 110 \| 2024-04-20 \| -2 +6	Oasis Network (ROSE)	€ 0.09 $0.10	0.48% 0.30%	0.00000156089	€ 26,318,296 € 626,263,042	0.02% 0.03%	6,713,599,876 10,000,000,000	$33.93 $50.54
111 104 \| 2024-04-14 109 \| 2024-04-15 \| -5 105 \| 2024-04-16 \| +4 105 \| 2024-04-17 \| 110 \| 2024-04-18 \| -5 112 \| 2024-04-19 \| -2 111 \| 2024-04-20 \| +1 -7	Helium (HNT)	€ 3.71 $3.96	-3.56% -25.22%	0.0000620636	€ 17,359,833 € 596,698,588	0.01% 0.03%	160,875,442	$32.33
112 119 \| 2024-04-14 121 \| 2024-04-15 \| -2 120 \| 2024-04-16 \| +1 115 \| 2024-04-17 \| +5 113 \| 2024-04-18 \| +2 111 \| 2024-04-19 \| +2 112 \| 2024-04-20 \| -1 +7	dYdX (ETHDYDX)	€ 2.13 $2.27	-3.32% -2.10%	0.0000355885	€ 33,632,225 € 591,158,022	0.02% 0.03%	277,949,551 1,000,000,000	$32.03 $115.23
113 112 \| 2024-04-14 111 \| 2024-04-15 \| +1 111 \| 2024-04-16 \| 111 \| 2024-04-17 \| 112 \| 2024-04-18 \| -1 113 \| 2024-04-19 \| -1 113 \| 2024-04-20 \| -1	Bitcoin Gold (BTG)	€ 33.43 $35.66	0.74% -10.41%	0.000559413	€ 5,941,435 € 585,523,836	0.00% 0.03%	17,513,924	$31.72
114 113 \| 2024-04-14 115 \| 2024-04-15 \| -2 115 \| 2024-04-16 \| 116 \| 2024-04-17 \| -1 115 \| 2024-04-18 \| +1 114 \| 2024-04-19 \| +1 114 \| 2024-04-20 \| -1	Blur (BLUR)	€ 0.37 $0.40	-1.37% -4.54%	0.00000624842	€ 44,088,254 € 579,374,290	0.03% 0.02%	1,551,531,974 3,000,000,000	$31.39 $60.70
115	Osmosis (OSMO)	€ 0.87 $0.93	-0.96% -9.62%	0.0000145134	€ 19,775,196 € 568,840,633	0.01% 0.02%	655,830,747 998,177,225	$30.82 $46.91
116 121 \| 2024-04-14 123 \| 2024-04-15 \| -2 124 \| 2024-04-16 \| -1 119 \| 2024-04-17 \| +5 119 \| 2024-04-18 \| 119 \| 2024-04-19 \| 116 \| 2024-04-20 \| +3 +5	Astar (ASTR)	€ 0.10 $0.11	2.08% -1.63%	0.0000016783	€ 25,851,466 € 564,827,004	0.02% 0.02%	5,631,428,067 8,426,290,002	$30.60 $45.79
117 114 \| 2024-04-14 118 \| 2024-04-15 \| -4 119 \| 2024-04-16 \| -1 122 \| 2024-04-17 \| -3 121 \| 2024-04-18 \| +1 120 \| 2024-04-19 \| +1 117 \| 2024-04-20 \| +3 -3	SATS (1000SATS)	€ 0.00 $0.00	5.31% -18.36%	0.00000000442999	€ 26,892,985 € 555,968,746	0.02% 0.02%	2,100,000,000,000	$30.12
118	Tether Gold (XAUT)	€ 2,242.55 $2,392.04	0.30% 2.03%	0.0375243	€ 3,514,710 € 552,840,570	0.00% 0.02%	246,524	$29.95
119 120 \| 2024-04-14 119 \| 2024-04-15 \| +1 118 \| 2024-04-16 \| +1 118 \| 2024-04-17 \| 117 \| 2024-04-18 \| +1 117 \| 2024-04-19 \| 119 \| 2024-04-20 \| -2 +1	Terra (LUNA)	€ 0.00 $0.00	-0.64% -4.93%	0.00000000158665	€ 20,281,475 € 552,454,935	0.01% 0.02%	5,826,207,549,433 6,796,629,018,066	$29.93 $34.92
120 124 \| 2024-04-14 124 \| 2024-04-15 \| 125 \| 2024-04-16 \| -1 123 \| 2024-04-17 \| +2 123 \| 2024-04-18 \| 116 \| 2024-04-19 \| +7 120 \| 2024-04-20 \| -4 +4	Dymension (DYM)	€ 3.76 $4.01	6.42% 7.49%	0.0000628894	€ 28,351,391 € 548,729,597	0.02% 0.02%	146,000,000 1,000,000,000	$29.73 $203.63
121 123 \| 2024-04-14 122 \| 2024-04-15 \| +1 123 \| 2024-04-16 \| -1 124 \| 2024-04-17 \| -1 120 \| 2024-04-18 \| +4 123 \| 2024-04-19 \| -3 121 \| 2024-04-20 \| +2 +2	Theta Fuel (TFUEL)	€ 0.08 $0.09	-0.04% -3.51%	0.00000136677	€ 14,925,037 € 532,560,724	0.01% 0.02%	6,519,951,130	$28.85
122 132 \| 2024-04-14 136 \| 2024-04-15 \| -4 137 \| 2024-04-16 \| -1 129 \| 2024-04-17 \| +8 129 \| 2024-04-18 \| 121 \| 2024-04-19 \| +8 122 \| 2024-04-20 \| -1 +10	BOOK OF MEME (BOME)	€ 0.01 $0.01	7.43% 0.07%	0.000000157319	€ 350,671,035 € 518,976,302	0.25% 0.02%	55,199,727,655 68,999,649,476	$28.12 $35.15
123 117 \| 2024-04-14 120 \| 2024-04-15 \| -3 122 \| 2024-04-16 \| -2 121 \| 2024-04-17 \| +1 122 \| 2024-04-18 \| -1 125 \| 2024-04-19 \| -3 123 \| 2024-04-20 \| +2 -6	Radix (XRD)	€ 0.05 $0.05	-0.60% -12.98%	0.000000831889	€ 2,800,688 € 518,387,401	0.00% 0.02%	10,427,031,916 12,827,031,916	$28.09 $34.55
124 122 \| 2024-04-14 103 \| 2024-04-15 \| +19 112 \| 2024-04-16 \| -9 120 \| 2024-04-17 \| -8 124 \| 2024-04-18 \| -4 122 \| 2024-04-19 \| +2 124 \| 2024-04-20 \| -2 -2	MANTRA (OM)	€ 0.65 $0.69	-3.81% -13.42%	0.0000108798	€ 25,158,866 € 516,257,571	0.02% 0.02%	793,991,274 888,888,888	$27.97 $31.31
125 111 \| 2024-04-14 114 \| 2024-04-15 \| -3 116 \| 2024-04-16 \| -2 113 \| 2024-04-17 \| +3 114 \| 2024-04-18 \| -1 127 \| 2024-04-19 \| -13 125 \| 2024-04-20 \| +2 -14	Ribbon Finance (RBN)	€ 0.96 $1.02	-7.14% -25.73%	0.0000159913	€ 9,821,110 € 513,289,417	0.01% 0.02%	537,093,440 1,000,000,000	$27.81 $51.78
126 125 \| 2024-04-14 126 \| 2024-04-15 \| -1 126 \| 2024-04-16 \| 126 \| 2024-04-17 \| 126 \| 2024-04-18 \| 124 \| 2024-04-19 \| +2 126 \| 2024-04-20 \| -2 -1	WOO Network (WOO)	€ 0.28 $0.29	-0.90% -8.56%	0.00000461678	€ 10,382,057 € 511,681,135	0.01% 0.02%	1,854,520,891 2,230,434,593	$27.72 $33.34
127 128 \| 2024-04-14 125 \| 2024-04-15 \| +3 130 \| 2024-04-16 \| -5 127 \| 2024-04-17 \| +3 125 \| 2024-04-18 \| +2 126 \| 2024-04-19 \| -1 127 \| 2024-04-20 \| -1 +1	XDC Network (XDC)	€ 0.04 $0.04	-3.72% -0.66%	0.000000614556	€ 6,262,518 € 510,870,428	0.00% 0.02%	13,909,810,846 37,909,810,840	$27.68 $75.44
128 126 \| 2024-04-14 129 \| 2024-04-15 \| -3 128 \| 2024-04-16 \| +1 128 \| 2024-04-17 \| 128 \| 2024-04-18 \| 129 \| 2024-04-19 \| -1 128 \| 2024-04-20 \| +1 -2	WEMIX (WEMIX)	€ 1.38 $1.47	0.01% -9.70%	0.0000231362	€ 3,865,921 € 492,982,082	0.00% 0.02%	356,542,295 956,305,922	$26.71 $71.64
129 133 \| 2024-04-14 132 \| 2024-04-15 \| +1 132 \| 2024-04-16 \| 134 \| 2024-04-17 \| -2 132 \| 2024-04-18 \| +2 131 \| 2024-04-19 \| +1 129 \| 2024-04-20 \| +2 +4	IoTeX (IOTX)	€ 0.05 $0.06	1.87% -7.60%	0.000000871462	€ 15,106,872 € 491,713,866	0.01% 0.02%	9,441,378,955 9,441,378,959	$26.64 $26.64
130	MX Token (MX)	€ 4.95 $5.28	-1.10% 0.21%	0.0000828495	€ 43,750,044 € 487,052,366	0.03% 0.02%	98,368,834 426,493,834	$26.39 $114.41
131 136 \| 2024-04-14 134 \| 2024-04-15 \| +2 134 \| 2024-04-16 \| 135 \| 2024-04-17 \| -1 133 \| 2024-04-18 \| +2 133 \| 2024-04-19 \| 131 \| 2024-04-20 \| +2 +5	Ocean Protocol (OCEAN)	€ 0.86 $0.91	3.94% 6.31%	0.0000143357	€ 33,661,078 € 486,951,960	0.02% 0.02%	568,381,103 1,408,900,141	$26.38 $65.40
132 127 \| 2024-04-14 130 \| 2024-04-15 \| -3 131 \| 2024-04-16 \| -1 131 \| 2024-04-17 \| 130 \| 2024-04-18 \| +1 130 \| 2024-04-19 \| 132 \| 2024-04-20 \| -2 -5	Curve DAO Token (CRV)	€ 0.40 $0.43	-2.50% -10.85%	0.00000676969	€ 42,781,642 € 481,113,738	0.03% 0.02%	1,189,187,334 2,105,728,121	$26.07 $46.16
133 129 \| 2024-04-14 128 \| 2024-04-15 \| +1 133 \| 2024-04-16 \| -5 130 \| 2024-04-17 \| +3 131 \| 2024-04-18 \| -1 132 \| 2024-04-19 \| -1 133 \| 2024-04-20 \| -1 -4	TrueUSD (TUSD)	€ 0.94 $1.00	-0.04% 0.06%	0.000015687	€ 48,210,434 € 477,842,714	0.03% 0.02%	509,701,467	$25.89
134 143 \| 2024-04-14 135 \| 2024-04-15 \| +8 136 \| 2024-04-16 \| -1 137 \| 2024-04-17 \| -1 135 \| 2024-04-18 \| +2 134 \| 2024-04-19 \| +1 134 \| 2024-04-20 \| +9	SuperFarm (SUPER)	€ 0.98 $1.04	2.40% 12.89%	0.0000163363	€ 14,122,055 € 476,213,058	0.01% 0.02%	487,776,093 999,998,077	$25.80 $52.90
135 154 \| 2024-04-14 147 \| 2024-04-15 \| +7 149 \| 2024-04-16 \| -2 144 \| 2024-04-17 \| +5 141 \| 2024-04-18 \| +3 140 \| 2024-04-19 \| +1 135 \| 2024-04-20 \| +5 +19	Ankr (ANKR)	€ 0.05 $0.05	8.75% 6.17%	0.00000078634	€ 55,777,975 € 469,936,240	0.04% 0.02%	10,000,000,000	$25.46
136 135 \| 2024-04-14 133 \| 2024-04-15 \| +2 129 \| 2024-04-16 \| +4 132 \| 2024-04-17 \| -3 134 \| 2024-04-18 \| -2 135 \| 2024-04-19 \| -1 136 \| 2024-04-20 \| -1 -1	SKALE Network (SKL)	€ 0.09 $0.09	-2.36% -7.16%	0.00000143541	€ 31,727,863 € 458,007,874	0.02% 0.02%	5,339,102,671 5,447,166,667	$24.81 $25.32
137	1inch (1INCH)	€ 0.39 $0.42	-3.10% -9.80%	0.00000653426	€ 33,041,668 € 451,883,062	0.02% 0.02%	1,157,180,160 1,500,000,000	$24.48 $31.74
138 139 \| 2024-04-14 145 \| 2024-04-15 \| -6 140 \| 2024-04-16 \| +5 143 \| 2024-04-17 \| -3 140 \| 2024-04-18 \| +3 138 \| 2024-04-19 \| +2 138 \| 2024-04-20 \| +1	DeXe (DEXE)	€ 12.37 $13.20	3.01% -5.45%	0.000206996	€ 2,993,241 € 451,527,635	0.00% 0.02%	36,500,047 96,504,599	$24.46 $64.68
139 131 \| 2024-04-14 131 \| 2024-04-15 \| 135 \| 2024-04-16 \| -4 136 \| 2024-04-17 \| -1 139 \| 2024-04-18 \| -3 143 \| 2024-04-19 \| -4 139 \| 2024-04-20 \| +4 -8	Manta Network (MANTA)	€ 1.74 $1.86	0.24% -15.37%	0.0000291034	€ 42,645,183 € 436,561,685	0.03% 0.02%	251,000,000 1,000,000,000	$23.65 $94.23
140 134 \| 2024-04-14 138 \| 2024-04-15 \| -4 141 \| 2024-04-16 \| -3 138 \| 2024-04-17 \| +3 138 \| 2024-04-18 \| 142 \| 2024-04-19 \| -4 140 \| 2024-04-20 \| +2 -6	Green Metaverse Token (GMT)	€ 0.22 $0.24	0.38% -0.27%	0.00000376067	€ 38,181,991 € 436,271,838	0.03% 0.02%	1,941,169,236 5,382,848,571	$23.64 $65.54
141 147 \| 2024-04-14 154 \| 2024-04-15 \| -7 154 \| 2024-04-16 \| 155 \| 2024-04-17 \| -1 156 \| 2024-04-18 \| -1 149 \| 2024-04-19 \| +7 141 \| 2024-04-20 \| +8 +6	Rocket Pool (RPL)	€ 21.30 $22.73	5.93% 3.23%	0.000356491	€ 9,296,344 € 432,337,143	0.01% 0.02%	20,292,985	$23.42
142 145 \| 2024-04-14 153 \| 2024-04-15 \| -8 155 \| 2024-04-16 \| -2 146 \| 2024-04-17 \| +9 143 \| 2024-04-18 \| +3 139 \| 2024-04-19 \| +4 142 \| 2024-04-20 \| -3 +3	Trust Wallet Token (TWT)	€ 1.03 $1.10	-1.02% -1.19%	0.0000172527	€ 11,051,456 € 429,592,174	0.01% 0.02%	416,649,900 999,668,148	$23.28 $55.84
143 144 \| 2024-04-14 143 \| 2024-04-15 \| +1 143 \| 2024-04-16 \| 141 \| 2024-04-17 \| +2 142 \| 2024-04-18 \| -1 141 \| 2024-04-19 \| +1 143 \| 2024-04-20 \| -2 +1	Enjin Coin (ENJ)	€ 0.31 $0.33	-1.48% -4.94%	0.00000519847	€ 16,055,592 € 428,680,107	0.01% 0.02%	1,379,841,766 1,799,383,479	$23.23 $30.29
144 138 \| 2024-04-14 139 \| 2024-04-15 \| -1 139 \| 2024-04-16 \| 139 \| 2024-04-17 \| 144 \| 2024-04-18 \| -5 144 \| 2024-04-19 \| 144 \| 2024-04-20 \| -6	APENFT (NFT)	€ 0.00 $0.00	2.05% -7.86%	0.00000000000719996	€ 25,185,902 € 426,029,871	0.02% 0.02%	990,105,682,877,398 999,990,000,000,000	$23.08 $23.31
145 155 \| 2024-04-14 156 \| 2024-04-15 \| -1 157 \| 2024-04-16 \| -1 149 \| 2024-04-17 \| +8 150 \| 2024-04-18 \| -1 146 \| 2024-04-19 \| +4 145 \| 2024-04-20 \| +1 +10	0x (ZRX)	€ 0.50 $0.53	1.27% -0.51%	0.00000834679	€ 48,773,353 € 422,751,949	0.03% 0.02%	847,496,055 1,000,000,000	$22.90 $27.03
146 181 \| 2024-04-14 152 \| 2024-04-15 \| +29 117 \| 2024-04-16 \| +35 133 \| 2024-04-17 \| -16 136 \| 2024-04-18 \| -3 137 \| 2024-04-19 \| -1 146 \| 2024-04-20 \| -9 +35	cat in a dogs world (MEW)	€ 0.00 $0.01	-12.27% 71.92%	0.0000000789039	€ 89,091,993 € 419,154,843	0.06% 0.02%	88,888,888,888	$22.71
147 146 \| 2024-04-14 146 \| 2024-04-15 \| 146 \| 2024-04-16 \| 147 \| 2024-04-17 \| -1 145 \| 2024-04-18 \| +2 145 \| 2024-04-19 \| 147 \| 2024-04-20 \| -2 -1	Compound (COMP)	€ 51.66 $55.10	-0.69% -2.93%	0.00086436	€ 22,530,229 € 418,994,398	0.02% 0.02%	8,111,200 10,000,000	$22.70 $27.99
148 140 \| 2024-04-14 140 \| 2024-04-15 \| 147 \| 2024-04-16 \| -7 151 \| 2024-04-17 \| -4 154 \| 2024-04-18 \| -3 152 \| 2024-04-19 \| +2 148 \| 2024-04-20 \| +4 -8	Altlayer (ALT)	€ 0.37 $0.40	3.46% -17.92%	0.00000627435	€ 45,791,061 € 412,467,586	0.03% 0.02%	1,100,000,000 10,000,000,000	$22.35 $203.16
149 141 \| 2024-04-14 141 \| 2024-04-15 \| 144 \| 2024-04-16 \| -3 142 \| 2024-04-17 \| +2 146 \| 2024-04-18 \| -4 147 \| 2024-04-19 \| -1 149 \| 2024-04-20 \| -2 -8	PAX Gold (PAXG)	€ 2,239.83 $2,389.14	-0.47% 1.69%	0.0374789	€ 14,489,167 € 410,890,294	0.01% 0.02%	183,447	$22.26

top criptovalute (criptomonete) per capitalizzazione di mercato - [101-150]