Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,578,119,156,654 ||| 24h volume: € 212,548,514,066 ||| Criptomonete: 654
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 252 262 | 2024-03-22 262 | 2024-03-23 | 235 | 2024-03-24 | +27 252 | 2024-03-25 | -17 241 | 2024-03-26 | +11 246 | 2024-03-27 | -5 252 | 2024-03-28 | -6 +10 | Alchemy Pay (ACH) | € 0.04 $0.04 | -1.94% 11.67% | 0.000000593608 | € 40,345,983 € 289,274,503 | 0.02% 0.01% | 7,478,379,746 10,000,000,000  | $15.92 $21.29 | |
ACH/AUD - A$ 0.06 ACH/BGN - 0.08 лв. ACH/BRL - R$ 0.21 ACH/CAD - C$ 0.06 ACH/CHF - Fr. 0.04 ACH/CNY - CN¥ 0.30 ACH/CZK - Kč 0.98 ACH/DKK - kr. 0.29
ACH/EUR - € 0.04 ACH/GBP - £ 0.03 ACH/HKD - HK$ 0.33 ACH/HRK - kn 0.29 ACH/HUF - Ft 15.27 ACH/IDR - Rp 665 ACH/ILS - ₪ 0.15 ACH/INR - ₹ 3.49
ACH/JPY - ¥ 6.34 ACH/KRW - ₩ 56.37 ACH/MXN - Mex$ 0.69 ACH/MYR - RM 0.20 ACH/NOK - kr 0.45 ACH/NZD - NZ$ 0.07 ACH/PHP - ₱ 2.36 ACH/PLN - zł 0.17
ACH/RON - lei 0.19 ACH/RUB - ₽ 3.87 ACH/SEK - kr 0.44 ACH/SGD - S$ 0.06 ACH/THB - ฿ 1.52 ACH/TRY - ₺ 1.35 ACH/USD - $ 0.04 ACH/ZAR - R 0.79
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 252 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.94% 11.67% | 0.000000593608 | € 40,345,983 € 289,274,503 | 0.02% 0.01% | 7,478,379,746 | 246 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.60% 10.34% | 0.000000613499 | € 55,336,851 € 291,253,115 | 0.03% 0.01% | 7,467,975,613 | 241 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 8.21% 36.39% | 0.000000645986 | € 83,848,564 € 312,573,247 | 0.04% 0.01% | 7,467,975,613 | 252 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.89% 10.67% | 0.000000597808 | € 43,338,429 € 288,377,032 | 0.02% 0.01% | 7,467,975,613 | 235 2024-03-24 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 14.66% 0.96% | 0.000000645738 | € 114,020,477 € 295,486,090 | 0.09% 0.01% | 7,467,975,613 | 262 2024-03-23 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 4.52% -5.37% | 0.000000575321 | € 25,727,208 € 255,673,545 | 0.02% 0.01% | 7,452,465,037 | 262 2024-03-22 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.30% -23.79% | 0.00000056596 | € 28,415,682 € 245,176,194 | 0.01% 0.01% | 7,452,465,037 | 253 2024-03-21 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 2.30% -16.05% | 0.000000592569 | € 44,362,516 € 264,963,594 | 0.02% 0.01% | 7,452,465,037 | 259 2024-03-20 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 13.15% -4.12% | 0.000000556885 | € 42,496,652 € 258,262,802 | 0.01% 0.01% | 7,452,465,037 | 261 2024-03-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.31% -4.23% | 0.000000547601 | € 43,258,343 € 239,498,814 | 0.01% 0.01% | 7,441,503,918 | 254 2024-03-18 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -11.82% 7.79% | 0.000000555899 | € 37,180,625 € 256,370,551 | 0.02% 0.01% | 7,441,503,918 | 239 2024-03-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.39% 31.19% | 0.000000622133 | € 53,612,967 € 290,506,454 | 0.02% 0.01% | 7,441,503,918 | 246 2024-03-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -13.18% 18.28% | 0.00000059382 | € 73,963,705 € 268,642,206 | 0.03% 0.01% | 7,426,528,007 | 230 2024-03-15 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -5.23% 42.99% | 0.000000678442 | € 201,153,588 € 319,684,252 | 0.06% 0.01% | 7,426,528,007 | 229 2024-03-14 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 26.30% 44.07% | 0.000000695142 | € 102,412,304 € 337,104,000 | 0.04% 0.01% | 7,426,528,007 | 272 2024-03-13 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 7.31% 38.06% | 0.000000535126 | € 89,199,191 € 266,533,813 | 0.04% 0.01% | 7,426,528,007 | 271 2024-03-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 8.02% 46.67% | 0.000000528356 | € 60,224,478 € 255,206,179 | 0.02% 0.01% | 7,422,682,517 | 288 2024-03-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.63% 19.05% | 0.000000480314 | € 49,730,550 € 236,077,127 | 0.02% 0.01% | 7,418,497,017 | 293 2024-03-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.74% 13.51% | 0.000000473056 | € 26,516,316 € 221,821,998 | 0.01% 0.01% | 7,411,175,996 | 286 2024-03-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.46% 13.32% | 0.000000484738 | € 25,404,997 € 224,851,801 | 0.02% 0.01% | 7,411,175,996 | 286 2024-03-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.20% 7.55% | 0.000000476875 | € 59,989,418 € 220,531,584 | 0.02% 0.01% | 7,402,690,562 | 269 2024-03-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 21.52% 22.98% | 0.000000512708 | € 109,158,710 € 234,090,668 | 0.05% 0.01% | 7,402,690,562 | 295 2024-03-06 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.64% 9.53% | 0.000000429553 | € 26,858,384 € 193,269,881 | 0.01% 0.01% | 7,394,569,123 | 298 2024-03-05 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -12.10% -1.32% | 0.000000406413 | € 51,834,460 € 175,157,836 | 0.01% 0.01% | 7,394,569,123 | 287 2024-03-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.32% 12.56% | 0.000000433893 | € 42,584,277 € 198,945,493 | 0.01% 0.01% | 7,378,995,669 | 285 2024-03-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.76% 9.26% | 0.000000458926 | € 25,086,140 € 195,815,469 | 0.01% 0.01% | 7,378,995,669 | 277 2024-03-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.62% 6.85% | 0.000000471353 | € 24,275,254 € 198,513,734 | 0.01% 0.01% | 7,378,995,669 | 269 2024-03-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.00% 23.13% | 0.000000483255 | € 37,684,294 € 206,573,533 | 0.02% 0.01% | 7,378,995,669 | 272 2024-02-29 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 8.23% 10.27% | 0.00000045812 | € 77,670,072 € 190,748,514 | 0.03% 0.01% | 7,374,671,240 | 289 2024-02-28 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -1.61% 8.66% | 0.00000042352 | € 48,916,883 € 174,172,504 | 0.02% 0.01% | 7,366,755,161 |
|