CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,578,119,156,654 ||| 24h volume: € 212,548,514,066 ||| Criptomonete: 654

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
252 Alchemy Pay (ACH) 0.04
$0.04
-1.94%
11.67%
 0.000000593608€ 40,345,983 
€ 289,274,503 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.92
$21.29
ACH Alchemy Pay =
EUR

ACH/AUD - A$ 0.06
ACH/BGN - 0.08 лв.
ACH/BRL - R$ 0.21
ACH/CAD - C$ 0.06
ACH/CHF - Fr. 0.04
ACH/CNY - CN¥ 0.30
ACH/CZK - 0.98
ACH/DKK - kr. 0.29
ACH/EUR - 0.04
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.33
ACH/HRK - kn 0.29
ACH/HUF - Ft 15.27
ACH/IDR - Rp 665
ACH/ILS - 0.15
ACH/INR - 3.49
ACH/JPY - ¥ 6.34
ACH/KRW - 56.37
ACH/MXN - Mex$ 0.69
ACH/MYR - RM 0.20
ACH/NOK - kr 0.45
ACH/NZD - NZ$ 0.07
ACH/PHP - 2.36
ACH/PLN - 0.17
ACH/RON - lei 0.19
ACH/RUB - 3.87
ACH/SEK - kr 0.44
ACH/SGD - S$ 0.06
ACH/THB - ฿ 1.52
ACH/TRY - 1.35
ACH/USD - $ 0.04
ACH/ZAR - R 0.79
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
252
2024-03-28
0.04 0.04 0.04 0.04-1.94%
11.67%
 0.000000593608€ 40,345,983 
€ 289,274,503 
0.02%
0.01%
 7,478,379,746 
246
2024-03-27
0.04 0.04 0.04 0.04-6.60%
10.34%
 0.000000613499€ 55,336,851 
€ 291,253,115 
0.03%
0.01%
 7,467,975,613 
241
2024-03-26
0.04 0.04 0.04 0.048.21%
36.39%
 0.000000645986€ 83,848,564 
€ 312,573,247 
0.04%
0.01%
 7,467,975,613 
252
2024-03-25
0.04 0.04 0.04 0.04-2.89%
10.67%
 0.000000597808€ 43,338,429 
€ 288,377,032 
0.02%
0.01%
 7,467,975,613 
235
2024-03-24
0.03 0.04 0.03 0.0414.66%
0.96%
 0.000000645738€ 114,020,477 
€ 295,486,090 
0.09%
0.01%
 7,467,975,613 
262
2024-03-23
0.03 0.04 0.03 0.034.52%
-5.37%
 0.000000575321€ 25,727,208 
€ 255,673,545 
0.02%
0.01%
 7,452,465,037 
262
2024-03-22
0.04 0.04 0.03 0.03-8.30%
-23.79%
 0.00000056596€ 28,415,682 
€ 245,176,194 
0.01%
0.01%
 7,452,465,037 
253
2024-03-21
0.03 0.04 0.03 0.042.30%
-16.05%
 0.000000592569€ 44,362,516 
€ 264,963,594 
0.02%
0.01%
 7,452,465,037 
259
2024-03-20
0.03 0.04 0.03 0.0313.15%
-4.12%
 0.000000556885€ 42,496,652 
€ 258,262,802 
0.01%
0.01%
 7,452,465,037 
261
2024-03-19
0.03 0.03 0.03 0.03-7.31%
-4.23%
 0.000000547601€ 43,258,343 
€ 239,498,814 
0.01%
0.01%
 7,441,503,918 
254
2024-03-18
0.04 0.04 0.03 0.03-11.82%
7.79%
 0.000000555899€ 37,180,625 
€ 256,370,551 
0.02%
0.01%
 7,441,503,918 
239
2024-03-17
0.04 0.04 0.04 0.047.39%
31.19%
 0.000000622133€ 53,612,967 
€ 290,506,454 
0.02%
0.01%
 7,441,503,918 
246
2024-03-16
0.04 0.04 0.04 0.04-13.18%
18.28%
 0.00000059382€ 73,963,705 
€ 268,642,206 
0.03%
0.01%
 7,426,528,007 
230
2024-03-15
0.05 0.05 0.04 0.04-5.23%
42.99%
 0.000000678442€ 201,153,588 
€ 319,684,252 
0.06%
0.01%
 7,426,528,007 
229
2024-03-14
0.04 0.05 0.04 0.0526.30%
44.07%
 0.000000695142€ 102,412,304 
€ 337,104,000 
0.04%
0.01%
 7,426,528,007 
272
2024-03-13
0.04 0.04 0.03 0.047.31%
38.06%
 0.000000535126€ 89,199,191 
€ 266,533,813 
0.04%
0.01%
 7,426,528,007 
271
2024-03-12
0.03 0.03 0.03 0.038.02%
46.67%
 0.000000528356€ 60,224,478 
€ 255,206,179 
0.02%
0.01%
 7,422,682,517 
288
2024-03-11
0.03 0.03 0.03 0.037.63%
19.05%
 0.000000480314€ 49,730,550 
€ 236,077,127 
0.02%
0.01%
 7,418,497,017 
293
2024-03-10
0.03 0.03 0.03 0.03-1.74%
13.51%
 0.000000473056€ 26,516,316 
€ 221,821,998 
0.01%
0.01%
 7,411,175,996 
286
2024-03-09
0.03 0.03 0.03 0.031.46%
13.32%
 0.000000484738€ 25,404,997 
€ 224,851,801 
0.02%
0.01%
 7,411,175,996 
286
2024-03-08
0.03 0.03 0.03 0.03-7.20%
7.55%
 0.000000476875€ 59,989,418 
€ 220,531,584 
0.02%
0.01%
 7,402,690,562 
269
2024-03-07
0.03 0.03 0.03 0.0321.52%
22.98%
 0.000000512708€ 109,158,710 
€ 234,090,668 
0.05%
0.01%
 7,402,690,562 
295
2024-03-06
0.02 0.03 0.02 0.0310.64%
9.53%
 0.000000429553€ 26,858,384 
€ 193,269,881 
0.01%
0.01%
 7,394,569,123 
298
2024-03-05
0.03 0.03 0.02 0.02-12.10%
-1.32%
 0.000000406413€ 51,834,460 
€ 175,157,836 
0.01%
0.01%
 7,394,569,123 
287
2024-03-04
0.03 0.03 0.03 0.031.32%
12.56%
 0.000000433893€ 42,584,277 
€ 198,945,493 
0.01%
0.01%
 7,378,995,669 
285
2024-03-03
0.03 0.03 0.03 0.03-1.76%
9.26%
 0.000000458926€ 25,086,140 
€ 195,815,469 
0.01%
0.01%
 7,378,995,669 
277
2024-03-02
0.03 0.03 0.03 0.03-3.62%
6.85%
 0.000000471353€ 24,275,254 
€ 198,513,734 
0.01%
0.01%
 7,378,995,669 
269
2024-03-01
0.03 0.03 0.03 0.036.00%
23.13%
 0.000000483255€ 37,684,294 
€ 206,573,533 
0.02%
0.01%
 7,378,995,669 
272
2024-02-29
0.02 0.03 0.02 0.038.23%
10.27%
 0.00000045812€ 77,670,072 
€ 190,748,514 
0.03%
0.01%
 7,374,671,240 
289
2024-02-28
0.02 0.03 0.02 0.02-1.61%
8.66%
 0.00000042352€ 48,916,883 
€ 174,172,504 
0.02%
0.01%
 7,366,755,161