CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [501-550]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
500 Sentinel Protocol (UPP) 0.01
$0.01
-1.22192%
-31.7366%
 0.00000132309€ 192,085 
€ 3,892,935 
0.00%
0.00%
 303,994,835 
500,000,000 
$0.25
$0.40
501 COSS (COSS) 0.04
$0.05
8.71061%
31.9082%
 0.00000394521€ 1,693 
€ 4,937,844 
0.00%
0.00%
 119,372,705 
200,000,000 
$0.32
$0.53
501 COS (COS) 0.03
$0.04
-8.14458%
4.75738%
 0.00000336256€ 20,766 
€ 3,885,042 
0.00%
0.00%
 119,372,705 
200,000,000 
$0.25
$0.41
502 Machine Xchange Coin (MXC) 0.00
$0.01
-5.10587%
9.22506%
 0.000000500364€ 3,781,453 
€ 3,871,865 
0.01%
0.00%
 799,489,740 
2,664,965,800 
$0.24
$0.82
503 DAOstack (GEN) 0.09
$0.10
2.23182%
-15.835%
 0.00000956485€ 21,012 
€ 3,822,940 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.24
$0.35
504 DADI (DADI) 0.05
$0.06
-7.46832%
-23.1386%
 0.00000526784€ 101,723 
€ 3,818,787 
0.00%
0.00%
 74,898,251 
100,000,000 
$0.24
$0.32
505 Global Cryptocurrency (GCC) 0.00
$0.00
0.395878%
-9.48725%
 0.000000310062€ 1,570 
€ 3,790,823 
0.00%
0.00%
 1,263,175,669 
1,653,422,237 
$0.24
$0.31
506 Zeepin (ZPT) 0.01
$0.01
-13.2451%
-31.7776%
 0.000000535524€ 202,046 
€ 2,591,615 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.16
$0.33
507 MultiVAC (MTV) 0.00
$0.01
5.81459%
-4.45861%
 0.000000490667€ 340,114 
€ 3,751,763 
0.00%
0.00%
 790,000,000 
10,000,000,000 
$0.24
$3.00
508 CoinUs (CNUS) 0.01
$0.01
-17.9013%
-27.3888%
 0.0000011347€ 278,305 
€ 3,734,056 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.24
$1.39
509 Caspian (CSP) 0.01
$0.01
4.37333%
-29.5829%
 0.000000881199€ 86,011 
€ 3,703,521 
0.00%
0.00%
 434,229,488 
1,000,000,000 
$0.23
$0.54
510 Radium (RADS) 0.99
$1.11
43.6973%
1.17235%
 0.000101832€ 7,440 
€ 3,720,652 
0.00%
0.00%
 3,774,980 
3,781,704 
$0.24
$0.24
511 FansTime (FTI) 0.00
$0.00
3.26%
-12.3567%
 0.000000133015€ 307,640 
€ 3,669,150 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.23
$0.81
512 Dignity (DIG) 0.01
$0.01
6.83943%
-16.2899%
 0.000000720256€ 139,732 
€ 3,646,196 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.23
$1.32
513 STACS (STACS) 0.01
$0.01
-7.48617%
-23.0879%
 0.000000737715€ 5,439 
€ 3,626,080 
0.00%
0.00%
 507,841,019 
900,000,000 
$0.23
$0.41
514 LinkEye (LET) 0.01
$0.01
-5.3337%
-22.0722%
 0.00000062473€ 441,446 
€ 3,627,981 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.23
$0.38
515 Unikoin Gold (UKG) 0.03
$0.03
-12.2328%
45.6888%
 0.00000259013€ 620,524 
€ 3,606,154 
0.00%
0.00%
 143,847,371 
1,000,000,000 
$0.23
$1.58
516 Omnitude (ECOM) 0.06
$0.06
8.50079%
-21.6488%
 0.00000573923€ 40,712 
€ 3,600,303 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.23
$0.26
517 Sentivate (SNTVT) 0.00
$0.00
-2.80573%
-30.3402%
 0.000000173836€ 100,479 
€ 3,599,697 
0.00%
0.00%
 2,139,460,374 
4,200,000,000 
$0.23
$0.45
518 StableUSD (USDS) 0.89
$1.00
0.183453%
0.463098%
 0.0000920557€ 1,062,793 
€ 3,595,315 
0.00%
0.00%
 4,035,199 $0.23
519 YGGDRASH (YEED) 0.00
$0.00
-22.3199%
46.5001%
 0.0000000678174€ 1,472,064 
€ 3,575,635 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.23
$0.41
520 Etherparty (FUEL) 0.00
$0.00
-7.10397%
-32.3887%
 0.000000439923€ 527,448 
€ 3,576,104 
0.00%
0.00%
 839,869,578 
1,000,000,000 
$0.23
$0.27
521 Zebi (ZCO) 0.01
$0.01
-2.15376%
-25.4638%
 0.000000590097€ 226,597 
€ 3,569,641 
0.00%
0.00%
 625,000,000 $0.23
522 RedFOX Labs (RFOX) 0.04
$0.04
-11.5398%
42.2436%
 0.00000373623€ 33,408 
€ 3,549,224 
0.00%
0.00%
 98,147,391 
1,000,547,100 
$0.22
$2.29
523 Kambria (KAT) 0.00
$0.00
2.29293%
-1.37458%
 0.000000297632€ 346,179 
€ 3,544,857 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.22
$0.69
524 Remme (REM) 0.01
$0.01
1.20557%
-30.2907%
 0.000000557283€ 333,901 
€ 3,556,237 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.22
$0.34
525 SunContract (SNC) 0.03
$0.03
-3.13336%
-20.6147%
 0.00000295435€ 468,567 
€ 3,508,766 
0.00%
0.00%
 122,707,503 $0.22
526 Fortuna (FOTA) 0.01
$0.01
7.47203%
-21.792%
 0.00000075605€ 144,313 
€ 3,512,452 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.22
$0.46
527 AdShares (ADST) 0.10
$0.11
-18.002%
-49.1503%
 0.0000102627€ 63,330 
€ 3,459,221 
0.00%
0.00%
 34,825,373 
38,758,206 
$0.22
$0.24
528 Q DAO Governance token v1.0 (QDAO) 33.55
$37.77
6.04632%
37.6729%
 0.00346653€ 77,984 
€ 3,452,401 
0.00%
0.00%
 102,898 
999,999 
$0.22
$2.12
529 Hashgard (GARD) 0.00
$0.00
8.80101%
-10.255%
 0.00000000630166€ 575,737 
€ 3,448,336 
0.00%
0.00%
 56,537,038,825 
100,000,000,000 
$0.22
$0.39
530 Hxro (HXRO) 0.05
$0.05
-0.117091%
-11.606%
 0.00000478832€ 3,030 
€ 3,424,116 
0.00%
0.00%
 73,882,980 
1,575,000,000 
$0.22
$4.61
531 Primalbase Token (PBT) 2,736.54
$3,080.66
-13.1007%
-55.6967%
 0.282736€ 2,795 
€ 3,420,681 
0.00%
0.00%
 1,250 $0.22
532 Flowchain (FLC) 4.92
$5.54
-5.70986%
-7.51839%
 0.000508221€ 570,466 
€ 3,394,446 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.21
$310.76
533 Morpheus Labs (MITX) 0.02
$0.02
-4.25763%
-16.5446%
 0.00000170163€ 17,578 
€ 3,385,808 
0.00%
0.00%
 205,577,285 
749,999,995 
$0.21
$0.78
534 MassGrid (MGD) 0.05
$0.05
8.16208%
-16.0514%
 0.0000047103€ 2,337 
€ 3,364,539 
0.00%
0.00%
 73,799,933 
135,066,312 
$0.21
$0.39
535 LoyalCoin (LYL) 0.00
$0.00
6.48375%
-7.07194%
 0.000000065462€ 335,389 
€ 3,392,019 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.21
$0.36
536 Emercoin (EMC) 0.08
$0.09
7.25041%
-35.5036%
 0.00000785628€ 8,823 
€ 3,357,895 
0.00%
0.00%
 44,159,985 $0.21
537 Loopring [NEO] (LRN) 0.03
$0.03
-12.166%
-28.9139%
 0.00000299435€ 8,567 
€ 3,292,406 
0.00%
0.00%
 113,602,931 $0.21
538 ColossusXT (COLX) 0.00
$0.00
3.63753%
-45.223%
 0.000000030006€ 3,377 
€ 3,295,423 
0.00%
0.00%
 11,347,023,739 
11,388,065,566 
$0.21
$0.21
539 BaaSid (BAAS) 0.00
$0.00
5.14735%
-26.2275%
 0.0000000802228€ 32,113 
€ 3,247,175 
0.00%
0.00%
 4,182,025,852 
10,000,000,000 
$0.21
$0.49
540 Measurable Data Token (MDT) 0.01
$0.01
-0.902048%
-12.3242%
 0.000000634813€ 1,301,289 
€ 3,221,935 
0.00%
0.00%
 524,384,069 
1,000,000,000 
$0.20
$0.39
541 Divi (DIVI) 0.00
$0.00
-3.49392%
-6.49513%
 0.000000293999€ 108,211 
€ 3,230,052 
0.00%
0.00%
 1,135,121,756 $0.20
542 Zen Protocol (ZP) 0.17
$0.19
0.0745792%
-26.057%
 0.000017108€ 2,035 
€ 3,220,352 
0.00%
0.00%
 19,448,300 
25,925,300 
$0.20
$0.27
543 SDChain (SDA) 0.00
$0.00
-14.9621%
-22.5691%
 0.000000221518€ 60,613 
€ 3,216,045 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.20
$0.27
544 OKCash (OK) 0.04
$0.05
8.33434%
-6.99829%
 0.0000044436€ 19,501 
€ 3,210,470 
0.00%
0.00%
 74,647,033 $0.20
545 Nimiq (NIM) 0.00
$0.00
3.31851%
-13.3029%
 0.0000000788961€ 890,756 
€ 3,207,545 
0.00%
0.00%
 4,200,450,421 
5,190,950,421 
$0.20
$0.25
546 Lunyr (LUN) 1.39
$1.56
4.94958%
-18.2603%
 0.000143254€ 286,594 
€ 3,186,023 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.20
$0.24
547 Wowbit (WWB) 0.01
$0.01
4.8189%
-10.9503%
 0.00000118144€ 164,839 
€ 3,176,367 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.20
$0.80
548 GET Protocol (GET) 0.28
$0.31
6.21401%
-15.8588%
 0.0000286403€ 1,858 
€ 3,156,867 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.20
$0.58