CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [501-550] |
|
|
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,274,802,743,637 ||| 24h volume: € 187,160,500,190 ||| Criptomonete: 687
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 481 | Thrupenny (TPY) | € 0.73
$0.79 | -21.03%
-51.76% | 0.0000183789 | € 1,678,394
€ 52,976,369 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.56 | | 482 483 | 2024-04-13
477 | 2024-04-14 | +6
473 | 2024-04-15 | +4
484 | 2024-04-16 | -11
483 | 2024-04-17 | +1
484 | 2024-04-18 | -1
482 | 2024-04-19 | +2
+1 | Wrapped NXM (WNXM) | € 57.04
$60.56 | -3.92%
-16.55% | 0.000978848 | € 36,124,427
€ 72,923,350 | 0.02%
0.00% | 1,278,534 | $3.93 | | 483 490 | 2024-04-13
472 | 2024-04-14 | +18
465 | 2024-04-15 | +7
479 | 2024-04-16 | -14
482 | 2024-04-17 | -3
481 | 2024-04-18 | +1
483 | 2024-04-19 | -2
+7 | SIDUS (SIDUS) | € 0.01
$0.01 | 0.44%
-21.55% | 0.00000013369 | € 1,031,553
€ 72,890,102 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $3.93
$8.97 | | | 484 499 | 2024-04-13
482 | 2024-04-14 | +17
486 | 2024-04-15 | -4
485 | 2024-04-16 | +1
486 | 2024-04-17 | -1
488 | 2024-04-18 | -2
484 | 2024-04-19 | +4
+15 | Gitcoin (GTC) | € 1.10
$1.16 | -1.11%
-34.28% | 0.0000188262 | € 7,282,116
€ 72,720,533 | 0.00%
0.00% | 66,291,054
100,000,000 | $3.92
$5.92 | | | 484 495 | 2024-04-13
442 | 2024-04-14 | +53
449 | 2024-04-15 | -7
457 | 2024-04-16 | -8
469 | 2024-04-17 | -12
469 | 2024-04-18 |
484 | 2024-04-19 | -15
+11 | Niza Global (NIZA) | € 0.01
$0.01 | -1.61%
-1.73% | 0.000000228107 | € 153,883
€ 73,900,594 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 494 | 2024-04-13
455 | 2024-04-14 | +39
484 | 2024-04-15 | -29
487 | 2024-04-16 | -3
479 | 2024-04-17 | +8
480 | 2024-04-18 | -1
485 | 2024-04-19 | -5
+9 | Clearpool (CPOOL) | € 0.16
$0.17 | -1.88%
-20.44% | 0.00000274664 | € 2,130,023
€ 72,506,922 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $3.91
$8.63 | | | 486 469 | 2024-04-13
485 | 2024-04-14 | -16
485 | 2024-04-15 |
488 | 2024-04-16 | -3
487 | 2024-04-17 | +1
492 | 2024-04-18 | -5
486 | 2024-04-19 | +6
-17 | MEMETOON (MEME) | € 0.01
$0.01 | -0.13%
-0.09% | 0.000000220794 | € 6,076,649
€ 72,450,757 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.91
$69.39 | | | 487 | ERC20 (ERC20) | € 0.08
$0.08 | 7.87%
-34.06% | 0.0000012021 | € 23,154
€ 84,816,743 | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $4.67
$53.83 | | | 487 455 | 2024-04-13
467 | 2024-04-14 | -12
470 | 2024-04-15 | -3
480 | 2024-04-16 | -10
488 | 2024-04-17 | -8
486 | 2024-04-18 | +2
487 | 2024-04-19 | -1
-32 | Star Atlas (ATLAS) | € 0.00
$0.00 | -0.24%
-33.99% | 0.000000078738 | € 2,182,159
€ 72,084,759 | 0.00%
0.00% | 15,711,594,510
36,000,000,000 | $3.89
$8.91 | | | 488 | Turbo (TURBO) | € 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | € 55,070,103
€ 83,562,335 | 0.03%
0.00% | 63,674,701,174
69,000,000,000 | $4.65
$5.03 | | | 488 487 | 2024-04-13
493 | 2024-04-14 | -6
490 | 2024-04-15 | +3
498 | 2024-04-16 | -8
494 | 2024-04-17 | +4
489 | 2024-04-18 | +5
488 | 2024-04-19 | +1
-1 | Elastos (ELA) | € 3.36
$3.59 | 16.44%
-15.89% | 0.0000565744 | € 1,363,364
€ 74,031,136 | 0.00%
0.00% | 22,004,732
25,507,775 | $4.02
$4.65 | | | 488 484 | 2024-04-13
484 | 2024-04-14 |
483 | 2024-04-15 | +1
486 | 2024-04-16 | -3
485 | 2024-04-17 | +1
485 | 2024-04-18 |
488 | 2024-04-19 | -3
-4 | MovieBloc (MBL) | € 0.00
$0.00 | -2.33%
-25.77% | 0.0000000700225 | € 4,899,896
€ 71,546,452 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $3.86
$6.60 | | | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-19
+1 | Dego Finance (DEGO) | € 2.40
$2.63 | 15.97%
-6.15% | 0.0000588729 | € 48,111,752
€ 50,421,226 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 494 | 2024-04-13
500 | 2024-04-14 | -6
489 | 2024-04-15 | +11
493 | 2024-04-16 | -4
487 | 2024-04-17 | +6
498 | 2024-04-18 | -11
489 | 2024-04-19 | +9
+5 | VAIOT (VAI) | € 0.23
$0.25 | 11.97%
-22.15% | 0.00000379894 | € 1,546,139
€ 74,188,306 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 498 | 2024-04-13
499 | 2024-04-14 | -1
488 | 2024-04-15 | +11
489 | 2024-04-16 | -1
474 | 2024-04-17 | +15
482 | 2024-04-18 | -8
489 | 2024-04-19 | -7
+9 | Alitas (ALT) | € 0.55
$0.60 | 11.59%
25.75% | 0.0000106515 | € 162,397
€ 66,072,063 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | € 31.36
$33.99 | 63.25%
44.58% | 0.000525629 | € 66,713,388
€ 83,586,356 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-13
489 | 2024-04-14 | -4
489 | 2024-04-19
-4 | ArchLoot (ALT) | € 0.33
$0.36 | 45.91%
30.15% | 0.00000854182 | € 14,936,750
€ 51,853,437 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 495 | 2024-04-13
495 | 2024-04-14 |
478 | 2024-04-15 | +17
489 | 2024-04-16 | -11
494 | 2024-04-17 | -5
497 | 2024-04-18 | -3
489 | 2024-04-19 | +8
+6 | DeFinder Capital (DFC) | € 2.68
$2.85 | 4.72%
-3.16% | 0.0000460692 | € 1,290,771
€ 71,306,935 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.85
$28.96 | | | 490 481 | 2024-04-13
490 | 2024-04-14 | -9
500 | 2024-04-15 | -10
497 | 2024-04-16 | +3
499 | 2024-04-17 | -2
495 | 2024-04-18 | +4
490 | 2024-04-19 | +5
-9 | Ultima (ULTIMA) | € 4,450.82
$4,749.31 | -0.30%
-2.99% | 0.0748269 | € 3,353,914
€ 68,271,007 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 499 | 2024-04-13
476 | 2024-04-14 | +23
493 | 2024-04-15 | -17
490 | 2024-04-16 | +3
500 | 2024-04-17 | -10
499 | 2024-04-18 | +1
490 | 2024-04-19 | +9
+9 | Sweat Economy (SWEAT) | € 0.01
$0.01 | -13.41%
-6.82% | 0.000000197125 | € 8,987,094
€ 81,502,565 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-14
490 | 2024-04-15 | +10
490 | 2024-04-19
+10 | Vectorspace AI (VXV) | € 1.74
$1.90 | 3.03%
152.64% | 0.0000263589 | € 1,948,704
€ 86,132,264 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.84 | | | 490 456 | 2024-04-13
448 | 2024-04-14 | +8
430 | 2024-04-15 | +18
444 | 2024-04-16 | -14
471 | 2024-04-17 | -27
493 | 2024-04-18 | -22
490 | 2024-04-19 | +3
-34 | Polymath (POLY) | € 0.08
$0.08 | -15.82%
-8.61% | 0.0000013119 | € 25,074
€ 70,709,832 | 0.00%
0.00% | 924,998,413
1,000,000,000 | $3.81
$4.12 | | | 491 484 | 2024-04-13
496 | 2024-04-14 | -12
500 | 2024-04-15 | -4
491 | 2024-04-16 | +9
490 | 2024-04-17 | +1
494 | 2024-04-18 | -4
491 | 2024-04-19 | +3
-7 | Ultra (UOS) | € 0.21
$0.23 | -8.81%
-19.91% | 0.00000352086 | € 1,763,685
€ 79,136,615 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.32
$11.69 | | | 491 471 | 2024-04-13
490 | 2024-04-14 | -19
491 | 2024-04-15 | -1
499 | 2024-04-16 | -8
493 | 2024-04-17 | +6
496 | 2024-04-18 | -3
491 | 2024-04-19 | +5
-20 | Staika (STIK) | € 2.47
$2.62 | 3.32%
7.44% | 0.0000423053 | € 1,279,319
€ 71,013,892 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.83
$33.24 | | | 491 458 | 2024-04-13
467 | 2024-04-14 | -9
472 | 2024-04-15 | -5
480 | 2024-04-16 | -8
491 | 2024-04-17 | -11
453 | 2024-04-18 | +38
491 | 2024-04-19 | -38
-33 | Decimal (DEL) | € 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | € 129,554
€ 57,316,655 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 491 | 2024-04-15
499 | 2024-04-17
485 | 2024-04-18 | +14
491 | 2024-04-19 | -6
+8 | LimeWire (LMWR) | € 1.24
$1.32 | 27.56%
-6.06% | 0.0000199306 | € 6,224,805
€ 76,003,810 | 0.00%
0.00% | 61,300,555
800,545,267 | $4.11
$53.70 | | | 491 434 | 2024-04-13
428 | 2024-04-14 | +6
478 | 2024-04-15 | -50
491 | 2024-04-16 | -13
469 | 2024-04-17 | +22
496 | 2024-04-18 | -27
491 | 2024-04-19 | +5
-57 | Assemble Protocol (ASM) | € 0.04
$0.05 | -13.30%
-8.40% | 0.000000844569 | € 26,708,164
€ 65,267,066 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 499 | 2024-04-13
499 | 2024-04-14 |
497 | 2024-04-15 | +2
492 | 2024-04-16 | +5
498 | 2024-04-17 | -6
492 | 2024-04-18 | +6
492 | 2024-04-19 |
+7 | Function X (FX) | € 0.22
$0.24 | 19.36%
26.89% | 0.00000335114 | € 4,027,593
€ 89,105,692 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 492 497 | 2024-04-13
494 | 2024-04-14 | +3
495 | 2024-04-15 | -1
498 | 2024-04-16 | -3
491 | 2024-04-17 | +7
475 | 2024-04-18 | +16
492 | 2024-04-19 | -17
+5 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | € 0.07
$0.07 | 8.08%
-14.56% | 0.00000120845 | € 1,919,335
€ 70,401,292 | 0.00%
0.00% | 999,798,155 | $3.80 | | | 493 | Aleph.im (ALEPH) | € 0.33
$0.36 | -1.52%
2.26% | 0.00000529936 | € 1,372,528
€ 80,930,151 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 | BakeryToken (BAKE) | € 0.26
$0.28 | -20.30%
-26.63% | 0.00000407587 | € 46,982,493
€ 74,975,614 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 449 | 2024-04-13
449 | 2024-04-14 |
452 | 2024-04-15 | -3
498 | 2024-04-16 | -46
486 | 2024-04-17 | +12
493 | 2024-04-18 | -7
493 | 2024-04-19 |
-44 | Statter Network (STT) | € 1.17
$1.25 | 10.12%
7.43% | 0.0000241369 | € 1,924,746
€ 58,877,125 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 493 | 2024-04-13
499 | 2024-04-14 | -6
500 | 2024-04-15 | -1
491 | 2024-04-16 | +9
495 | 2024-04-17 | -4
495 | 2024-04-18 |
494 | 2024-04-19 | +1
-1 | BENQI (QI) | € 0.02
$0.02 | -1.65%
-29.66% | 0.000000261242 | € 4,992,938
€ 68,328,279 | 0.00%
0.00% | 4,488,686,618
7,200,000,000 | $3.69
$5.91 | | | 494 468 | 2024-04-13
469 | 2024-04-14 | -1
470 | 2024-04-15 | -1
476 | 2024-04-16 | -6
492 | 2024-04-17 | -16
491 | 2024-04-18 | +1
494 | 2024-04-19 | -3
-26 | AVINOC (AVINOC) | € 0.17
$0.19 | -0.30%
-6.37% | 0.00000304965 | € 95,525
€ 67,447,691 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 473 | 2024-04-13
478 | 2024-04-14 | -5
480 | 2024-04-15 | -2
494 | 2024-04-16 | -14
430 | 2024-04-17 | +64
459 | 2024-04-18 | -29
494 | 2024-04-19 | -35
-21 | PaLM AI (PALM) | € 1.09
$1.18 | -9.24%
-11.17% | 0.0000167488 | € 3,027,678
€ 85,730,705 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 497 | 2024-04-13
494 | 2024-04-14 | +3
494 | 2024-04-19
+3 | Measurable Data Token (MDT) | € 0.12
$0.13 | -4.66%
46.85% | 0.00000193158 | € 66,033,602
€ 82,871,674 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | € 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | € 536,174
€ 70,773,864 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 493 | 2024-04-13
499 | 2024-04-14 | -6
495 | 2024-04-15 | +4
498 | 2024-04-16 | -3
492 | 2024-04-17 | +6
499 | 2024-04-18 | -7
495 | 2024-04-19 | +4
-2 | Neon EVM (NEON) | € 1.23
$1.31 | 17.86%
-3.30% | 0.0000202291 | € 7,189,415
€ 71,102,036 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.73 | | | 495 481 | 2024-04-13
486 | 2024-04-14 | -5
482 | 2024-04-15 | +4
499 | 2024-04-16 | -17
495 | 2024-04-17 | +4
465 | 2024-04-18 | +30
495 | 2024-04-19 | -30
-14 | CLV (CLV) | € 0.10
$0.11 | 4.24%
-4.37% | 0.00000167624 | € 13,620,889
€ 83,139,247 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 436 | 2024-04-13
434 | 2024-04-14 | +2
473 | 2024-04-15 | -39
495 | 2024-04-16 | -22
425 | 2024-04-17 | +70
430 | 2024-04-18 | -5
495 | 2024-04-19 | -65
-59 | Solchat (CHAT) | € 10.51
$11.39 | -15.35%
-13.71% | 0.000163314 | € 13,696,413
€ 84,529,261 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.66
$5.21 | | | 495 | Flamingo (FLM) | € 0.15
$0.16 | 8.18%
42.87% | 0.00000227788 | € 32,110,529
€ 86,541,908 | 0.02%
0.00% | 576,922,964 | $4.72 | | | 495 | Contentos (COS) | € 0.02
$0.02 | 21.56%
73.31% | 0.000000260925 | € 56,521,599
€ 81,351,139 | 0.03%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 497 | 2024-04-13
498 | 2024-04-14 | -1
495 | 2024-04-15 | +3
491 | 2024-04-16 | +4
493 | 2024-04-17 | -2
495 | 2024-04-18 | -2
495 | 2024-04-19 |
+2 | HELLO (HELLO) | € 0.09
$0.10 | 0.18%
-33.53% | 0.00000184321 | € 2,734,302
€ 56,536,160 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 500 | 2024-04-13
498 | 2024-04-14 | +2
485 | 2024-04-15 | +13
500 | 2024-04-16 | -15
487 | 2024-04-17 | +13
489 | 2024-04-18 | -2
495 | 2024-04-19 | -6
+5 | Cobak Token (CBK) | € 0.90
$0.96 | -6.50%
-0.14% | 0.0000143792 | € 3,915,412
€ 74,509,836 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 495 | 2024-04-13
492 | 2024-04-17
476 | 2024-04-18 | +16
495 | 2024-04-19 | -19
-3 | Synesis One (SNS) | € 0.18
$0.19 | 2.08%
115.71% | 0.00000284187 | € 4,685,684
€ 81,150,513 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 485 | 2024-04-13
489 | 2024-04-14 | -4
480 | 2024-04-15 | +9
480 | 2024-04-16 |
490 | 2024-04-17 | -10
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
-10 | Alien Worlds (TLM) | € 0.02
$0.02 | -6.50%
-6.22% | 0.000000313983 | € 6,877,704
€ 82,304,591 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 486 | 2024-04-13
495 | 2024-04-14 | -9
495 | 2024-04-15 |
495 | 2024-04-16 |
497 | 2024-04-17 | -2
501 | 2024-04-18 | -4
495 | 2024-04-19 | +6
-9 | Beta Finance (BETA) | € 0.08
$0.09 | 28.78%
-11.00% | 0.00000142493 | € 14,601,326
€ 67,266,721 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.63
$4.54 | | | 495 489 | 2024-04-14
495 | 2024-04-15 | -6
495 | 2024-04-19
-6 | Cere Network (CERE) | € 0.01
$0.01 | 23.01%
61.73% | 0.000000180341 | € 1,887,624
€ 73,171,739 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 | PAID Network (PAID) | € 0.28
$0.31 | 0.61%
-7.02% | 0.00000452758 | € 893,514
€ 79,915,664 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.35 | | | 495 482 | 2024-04-15
478 | 2024-04-16 | +4
475 | 2024-04-17 | +3
485 | 2024-04-18 | -10
495 | 2024-04-19 | -10
-13 | Dejitaru Tsuka (TSUKA) | € 0.08
$0.09 | -18.96%
83.29% | 0.00000131197 | € 1,515,873
€ 81,847,920 | 0.00%
0.00% | 1,000,000,000 | $4.52 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s
|
| |