CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [501-550]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
479 MobileGo (MGO) 0.05
$0.05
-23.1001%
-28.984%
 0.00000670774€ 52,809 
€ 4,790,655 
0.00%
0.00%
 99,996,877 $0.30
480 Primas (PST) 0.09
$0.10
-3.23335%
18.0983%
 0.0000125509€ 1,796,771 
€ 4,723,429 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.30
$0.57
481 Seele (SEELE) 0.01
$0.01
-9.33131%
-0.130393%
 0.000000955153€ 215,175 
€ 4,687,559 
0.00%
0.00%
 687,133,446 
1,000,000,000 
$0.30
$0.43
482 Morpheus.Network (MRPH) 0.15
$0.17
-3.73483%
-11.3459%
 0.0000208964€ 326,888 
€ 4,706,337 
0.00%
0.00%
 31,533,948 
47,897,218 
$0.30
$0.45
483 Covesting (COV) 0.26
$0.29
20.0663%
30.6281%
 0.0000363064€ 13,379 
€ 4,667,543 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.29
$0.33
484 Fortuna (FOTA) 0.01
$0.01
2.52291%
-9.63328%
 0.00000136783€ 820,749 
€ 4,689,261 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.30
$0.62
485 Bottos (BTO) 0.01
$0.01
2.42715%
7.13171%
 0.00000118595€ 355,898 
€ 4,624,697 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.29
$0.53
485 AurumCoin (AU) 14.57
$16.28
-22.4494%
-27.2396%
 0.00205591€ 1,787 
€ 4,347,976 
0.00%
0.00%
 298,408 $0.27
486 Feathercoin (FTC) 0.02
$0.02
1.58238%
2.49789%
 0.00000271732€ 23,715 
€ 4,619,114 
0.00%
0.00%
 238,004,840 $0.29
487 COSS (COSS) 0.04
$0.04
1.04999%
-3.73443%
 0.00000539438€ 43,513 
€ 4,599,167 
0.00%
0.00%
 119,372,705 
200,000,000 
$0.29
$0.49
488 Divi (DIVI) 0.00
$0.00
-5.08259%
-3.32536%
 0.000000619794€ 19,597 
€ 4,589,501 
0.00%
0.00%
 1,036,777,199 $0.29
489 MARK.SPACE (MRK) 0.01
$0.01
0.675585%
14.9075%
 0.000000839315€ 151,299 
€ 4,577,783 
0.00%
0.00%
 763,655,757 
3,000,000,000 
$0.29
$1.13
490 Zebi (ZCO) 0.01
$0.01
-6.00778%
-1.43723%
 0.00000101653€ 1,743,860 
€ 4,537,688 
0.00%
0.00%
 625,000,000 $0.29
491 Quanta Utility Token (QNTU) 0.00
$0.00
7.04641%
49.0737%
 0.0000000217901€ 5,055 
€ 4,556,774 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.29
$1.18
492 adToken (ADT) 0.01
$0.01
6.57068%
8.3257%
 0.00000085426€ 507,865 
€ 4,554,622 
0.00%
0.00%
 746,500,000 
1,000,000,000 
$0.29
$0.38
493 Polis (POLIS) 0.71
$0.80
-2.0722%
-22.7518%
 0.0000998727€ 19,586 
€ 4,540,732 
0.00%
0.00%
 6,365,709 $0.29
493 eSDA (SDA) 0.00
$0.00
-15.5938%
-8.7879%
 0.00000104283€ 7,994 
€ 2,261,511 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.15
$0.41
494 ATN (ATN) 0.05
$0.06
6.94619%
2.93345%
 0.00000750468€ 66,948 
€ 4,518,615 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.28
$0.71
495 Airbloc (ABL) 0.02
$0.02
11.2316%
20.0731%
 0.00000248956€ 542,600 
€ 4,481,560 
0.00%
0.00%
 252,042,886 
400,000,000 
$0.28
$0.45
496 SunContract (SNC) 0.04
$0.04
1.15322%
-0.0184127%
 0.00000512917€ 641,851 
€ 4,495,222 
0.00%
0.00%
 122,707,503 $0.28
497 Measurable Data Token (MDT) 0.01
$0.01
4.50364%
-6.9727%
 0.00000118083€ 1,678,640 
€ 4,408,188 
0.00%
0.00%
 522,684,069 
1,000,000,000 
$0.28
$0.53
498 BitGreen (BITG) 0.51
$0.57
-1.5789%
-15.3144%
 0.0000709142€ 31,998 
€ 4,353,704 
0.00%
0.00%
 8,595,943 $0.27
499 BaaSid (BAAS) 0.00
$0.00
21.0339%
34.5261%
 0.000000169852€ 131,877 
€ 4,341,380 
0.00%
0.00%
 3,578,700,000 
10,000,000,000 
$0.27
$0.76
500 Dimecoin (DIME) 0.00
$0.00
-5.5607%
4.49919%
 0.00000000112571€ 4,457 
€ 4,334,366 
0.00%
0.00%
 539,096,740,560 $0.27
501 Olympus Labs (MOT) 0.11
$0.12
52.8056%
75.0498%
 0.0000155778€ 3,821 
€ 4,283,513 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.27
$0.70
502 Business Credit Alliance Chain (BCAC) 0.01
$0.01
-5.67324%
6.15082%
 0.000000810387€ 289,492 
€ 4,310,235 
0.00%
0.00%
 744,690,724 
2,200,000,000 
$0.27
$0.80
503 Neumark (NEU) 0.12
$0.13
-6.14234%
25.6643%
 0.0000162673€ 3,685 
€ 4,274,923 
0.00%
0.00%
 36,794,243 
69,511,833 
$0.27
$0.51
504 PTON (PTON) 0.00
$0.00
-0.137674%
1.55772%
 0.0000000788026€ 39,956 
€ 4,254,391 
0.00%
0.00%
 7,559,004,548 
24,000,000,000 
$0.27
$0.85
505 Wowbit (WWB) 0.02
$0.02
4.52499%
-2.58952%
 0.00000211366€ 822,701 
€ 4,193,387 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.26
$1.06
506 Lendingblock (LND) 0.01
$0.01
5.70345%
18.0654%
 0.000000799416€ 42,312 
€ 4,159,434 
0.00%
0.00%
 728,499,330 
1,000,000,000 
$0.26
$0.36
507 Brickblock (BBK) 0.06
$0.06
-3.94467%
25.8757%
 0.00000772769€ 38,416 
€ 4,146,705 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.26
$0.92
508 Optimal Shelf Availability Token (OSA) 0.00
$0.00
3.66155%
21.7609%
 0.000000417517€ 9,001 
€ 4,144,361 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.26
$0.42
509 Callisto Network (CLO) 0.00
$0.00
3.80467%
2.29304%
 0.000000353713€ 550,810 
€ 4,125,222 
0.00%
0.00%
 1,632,915,432 
1,689,914,767 
$0.26
$0.27
510 I/O Coin (IOC) 0.23
$0.26
1.43762%
-0.22238%
 0.0000328613€ 1,389 
€ 4,094,446 
0.00%
0.00%
 17,445,270 $0.26
511 Sentinel Protocol (UPP) 0.01
$0.02
2.51344%
8.36627%
 0.00000193739€ 742,471 
€ 4,089,003 
0.00%
0.00%
 295,507,535 
500,000,000 
$0.26
$0.44
512 Kore (KORE) 0.46
$0.51
9.59516%
-6.02512%
 0.0000641787€ 17,762 
€ 4,068,105 
0.00%
0.00%
 8,875,003 $0.26
513 Litex (LXT) 0.00
$0.01
-6.52198%
14.1667%
 0.000000694688€ 174,590 
€ 4,068,516 
0.00%
0.00%
 819,999,982 
2,000,000,000 
$0.26
$0.63
514 Peerplays (PPY) 0.90
$1.00
0.528303%
29.5178%
 0.000125486€ 175,274 
€ 4,034,497 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.25
$0.32
515 Invictus Hyperion Fund (IHF) 0.03
$0.04
-12.0445%
-7.44784%
 0.00000469184€ 5,345 
€ 4,010,463 
0.00%
0.00%
 119,679,199 
122,852,180 
$0.25
$0.26
516 Global Social Chain (GSC) 0.01
$0.01
-0.42788%
20.4118%
 0.00000103743€ 108,142 
€ 3,987,118 
0.00%
0.00%
 538,103,863 
1,000,000,000 
$0.25
$0.47
517 SwissBorg (CHSB) 0.01
$0.01
-2.65416%
-19.7215%
 0.000000966665€ 43,506 
€ 3,975,540 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.25
$0.44
518 SpankChain (SPANK) 0.01
$0.01
27.6178%
34.6728%
 0.00000183842€ 19,637 
€ 3,939,692 
0.00%
0.00%
 300,043,386 
1,000,000,000 
$0.25
$0.83
519 Bean Cash (BITB) 0.00
$0.00
0.0729903%
4.84629%
 0.000000179841€ 63,576 
€ 3,938,285 
0.00%
0.00%
 3,066,097,000 $0.25
521 Hydro Protocol (HOT) 0.01
$0.01
1.42609%
9.56546%
 0.000000773528€ 49,354 
€ 3,878,336 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.24
$0.54
522 nOS (NOS) 0.04
$0.04
1.38089%
25.5366%
 0.00000528187€ 181,101 
€ 3,866,729 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.24
$0.78
523 TEMCO (TEMCO) 0.00
$0.00
0.411307%
7.05241%
 0.000000241893€ 149,455 
€ 3,878,483 
0.00%
0.00%
 2,244,943,923 
6,000,000,000 
$0.24
$0.65
524 MVL (MVL) 0.00
$0.00
2.57095%
7.02951%
 0.000000081532€ 109,417 
€ 3,898,253 
0.00%
0.00%
 6,694,369,270 
30,000,000,000 
$0.25
$1.10
525 GET Protocol (GET) 0.34
$0.38
-9.96413%
1.44648%
 0.0000473569€ 6,329 
€ 3,851,882 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.24
$0.71
526 QChi (QCH) 0.13
$0.14
1.64664%
-20.7883%
 0.0000181477€ 154,146 
€ 3,843,808 
0.00%
0.00%
 29,655,638 
92,000,000 
$0.24
$0.75
527 ChatCoin (CHAT) 0.01
$0.01
6.12468%
8.73218%
 0.000000778134€ 592,177 
€ 3,834,745 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.24
$0.35