CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
349 Chromia (CHR) 0.03
$0.04
-5.93196%
10.7605%
 0.00000393534€ 6,694,062 
€ 11,570,200 
0.01%
0.00%
 368,315,358 
445,703,338 
$0.72
$0.87
CHR Chromia =
EUR

CHR/AUD - A$ 0.05
CHR/BGN - 0.06 лв.
CHR/BRL - R$ 0.19
CHR/CAD - C$ 0.05
CHR/CHF - Fr. 0.03
CHR/CNY - CN¥ 0.25
CHR/CZK - 0.84
CHR/DKK - kr. 0.23
CHR/EUR - 0.03
CHR/GBP - £ 0.03
CHR/HKD - HK$ 0.28
CHR/HRK - kn 0.24
CHR/HUF - Ft 11.10
CHR/IDR - Rp 527
CHR/ILS - 0.12
CHR/INR - 2.70
CHR/JPY - ¥ 3.85
CHR/KRW - 43.21
CHR/MXN - Mex$ 0.80
CHR/MYR - RM 0.15
CHR/NOK - kr 0.33
CHR/NZD - NZ$ 0.05
CHR/PHP - 1.78
CHR/PLN - 0.14
CHR/RON - lei 0.15
CHR/RUB - 2.56
CHR/SEK - kr 0.32
CHR/SGD - S$ 0.05
CHR/THB - ฿ 1.14
CHR/TRY - 0.25
CHR/USD - $ 0.04
CHR/ZAR - R 0.60
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
349
2020-07-16
0.03 0.03 0.03 0.03-5.93196%
10.7605%
 0.00000393534€ 6,694,062 
€ 11,570,200 
0.01%
0.00%
 368,315,358 
342
2020-07-15
0.03 0.04 0.03 0.033.28971%
9.23966%
 0.00000404961€ 15,759,054 
€ 12,012,579 
0.03%
0.00%
 368,315,358 
345
2020-07-14
0.03 0.03 0.03 0.035.1806%
9.1329%
 0.00000388339€ 3,958,097 
€ 11,465,476 
0.01%
0.00%
 363,757,998 
354
2020-07-13
0.03 0.03 0.03 0.03-3.65836%
6.03614%
 0.00000369825€ 3,628,523 
€ 10,961,127 
0.01%
0.00%
 363,693,832 
340
2020-07-12
0.03 0.03 0.03 0.031.69239%
18.9373%
 0.00000385405€ 4,394,658 
€ 11,406,927 
0.01%
0.00%
 361,199,548 
342
2020-07-11
0.03 0.03 0.03 0.037.14908%
18.2787%
 0.00000380784€ 3,965,433 
€ 11,234,571 
0.01%
0.00%
 361,199,548 
359
2020-07-10
0.03 0.03 0.03 0.032.26637%
10.5368%
 0.00000354637€ 3,363,837 
€ 10,131,120 
0.01%
0.00%
 349,154,479 
362
2020-07-09
0.03 0.03 0.03 0.03-7.39875%
9.68301%
 0.00000345188€ 2,944,835 
€ 9,896,213 
0.00%
0.00%
 349,154,478 
352
2020-07-08
0.03 0.03 0.03 0.033.3925%
8.67468%
 0.00000364414€ 5,420,446 
€ 10,608,470 
0.01%
0.00%
 349,154,478 
360
2020-07-07
0.03 0.03 0.03 0.033.25738%
-0.874217%
 0.00000360104€ 11,799,556 
€ 10,310,254 
0.02%
0.00%
 349,154,478 
362
2020-07-06
0.03 0.03 0.03 0.036.6436%
5.79569%
 0.00000343773€ 15,064,034 
€ 9,841,385 
0.02%
0.00%
 348,953,463 
365
2020-07-05
0.03 0.03 0.03 0.031.37414%
7.96477%
 0.00000329847€ 11,900,955 
€ 9,298,217 
0.03%
0.00%
 348,953,463 
379
2020-07-04
0.03 0.03 0.03 0.03-0.937686%
16.8201%
 0.00000324864€ 7,130,218 
€ 9,180,002 
0.02%
0.00%
 348,867,747 
367
2020-07-03
0.03 0.03 0.03 0.032.37149%
9.03295%
 0.00000329406€ 12,223,912 
€ 9,270,011 
0.03%
0.00%
 348,718,537 
379
2020-07-02
0.03 0.03 0.03 0.03-8.48204%
1.3651%
 0.00000318114€ 15,140,606 
€ 9,018,668 
0.03%
0.00%
 348,684,699 
371
2020-07-01
0.03 0.03 0.03 0.03-5.93117%
5.71205%
 0.00000339979€ 23,509,950 
€ 9,213,758 
0.05%
0.00%
 330,179,109 
356
2020-06-30
0.03 0.03 0.03 0.038.16454%
0.606264%
 0.00000359774€ 11,012,397 
€ 9,645,046 
0.02%
0.00%
 330,179,109 
374
2020-06-29
0.02 0.03 0.02 0.0310.2131%
-8.4129%
 0.00000329528€ 3,882,423 
€ 8,903,356 
0.01%
0.00%
 330,179,109 
394
2020-06-28
0.02 0.03 0.02 0.029.12231%
-17.0721%
 0.00000302181€ 5,228,928 
€ 8,121,080 
0.01%
0.00%
 330,179,109 
408
2020-06-27
0.02 0.02 0.02 0.02-9.20449%
-19.0368%
 0.0000027885€ 1,902,783 
€ 7,410,794 
0.00%
0.00%
 330,179,109 
394
2020-06-26
0.03 0.03 0.02 0.02-2.92216%
-11.9987%
 0.00000302725€ 2,027,392 
€ 8,193,311 
0.00%
0.00%
 330,179,109 
389
2020-06-25
0.03 0.03 0.03 0.03-3.79837%
-13.4209%
 0.00000308967€ 2,636,570 
€ 8,466,354 
0.00%
0.00%
 330,179,109 
383
2020-06-24
0.03 0.03 0.03 0.03-8.67136%
-17.6833%
 0.00000319161€ 2,722,905 
€ 8,721,737 
0.00%
0.00%
 330,179,109 
365
2020-06-23
0.03 0.03 0.03 0.03-2.67389%
-8.61286%
 0.00000337799€ 3,158,749 
€ 9,491,605 
0.01%
0.00%
 330,179,109 
362
2020-06-22
0.03 0.03 0.03 0.030.642264%
-5.68239%
 0.00000348754€ 6,107,269 
€ 9,863,572 
0.01%
0.00%
 330,179,109 
359
2020-06-21
0.03 0.03 0.03 0.037.75169%
-4.85228%
 0.00000356396€ 4,290,417 
€ 9,693,059 
0.01%
0.00%
 326,392,548 
378
2020-06-20
0.03 0.03 0.03 0.03-2.00203%
-9.93119%
 0.00000330612€ 2,452,696 
€ 8,990,635 
0.00%
0.00%
 326,392,548 
373
2020-06-19
0.03 0.03 0.03 0.03-5.7323%
-11.4484%
 0.00000336388€ 3,860,366 
€ 9,139,200 
0.01%
0.00%
 326,392,548 
357
2020-06-18
0.03 0.03 0.03 0.03-10.5139%
-15.635%
 0.00000349631€ 4,311,899 
€ 9,557,691 
0.01%
0.00%
 326,392,548 
338
2020-06-17
0.03 0.03 0.03 0.032.77721%
10.6725%
 0.00000388894€ 6,107,047 
€ 10,674,613 
0.01%
0.00%
 326,392,548