|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,308,820,196,383 ||| 24h volume: € 195,990,629,758 ||| Criptomonete: 683
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 1 |  Bitcoin (BTC) | € 59,444.17
$63,069.40 | -0.27%
-8.51% | 1 | € 41,081,314,194
€ 1,170,131,118,079 |  20.96%
50.68% | 19,684,543 | $63,069.39 | | | 2 |  Ethereum (ETH) | € 2,893.77
$3,070.25 | -0.47%
-12.53% | 0.0486806 | € 19,334,323,139
€ 347,456,745,879 | 9.86%
15.05% | 120,070,408 | $18,727.72 | | | 3 |  Tether (USDT) | € 0.94
$1.00 | -0.02%
0.04% | 0.0000158593 | € 75,940,073,244
€ 101,910,863,301 | 38.75%
4.41% | 108,100,162,511
110,941,048,614 | $5,492.94
$5,637.30 | | | 4 |  BNB (BNB) | € 505.68
$536.52 | -3.44%
-7.44% | 0.00850678 | € 1,243,075,614
€ 75,616,053,993 | 0.63%
3.28% | 149,533,830 | $4,075.66 | | | 5 |  Solana (SOL) | € 125.62
$133.28 | -3.23%
-23.68% | 0.00211322 | € 4,986,897,876
€ 56,117,016,503 | 2.54%
2.43% | 446,724,376
574,128,967 | $3,024.67
$3,887.31 | | 6 7 | 2024-04-10
7 | 2024-04-11 |
6 | 2024-04-12 | +1
6 | 2024-04-13 |
6 | 2024-04-14 |
6 | 2024-04-15 |
6 | 2024-04-16 |
+1 |  USD//Coin (USDC) | € 0.94
$1.00 | 0.01%
-0.01% | 0.0000158559 | € 9,050,841,044
€ 30,666,971,970 | 4.62%
1.33% | 32,536,578,575 | $1,652.93 | | 7 6 | 2024-04-10
6 | 2024-04-11 |
7 | 2024-04-12 | -1
7 | 2024-04-13 |
7 | 2024-04-14 |
7 | 2024-04-15 |
7 | 2024-04-16 |
-1 |  XRP (XRP) | € 0.46
$0.49 | -0.51%
-20.81% | 0.00000781537 | € 1,926,440,351
€ 25,607,502,144 | 0.98%
1.11% | 55,119,895,152
99,987,695,075 | $1,380.23
$2,503.74 | | | 8 |  Dogecoin (DOGE) | € 0.15
$0.15 | -5.84%
-18.35% | 0.00000244056 | € 2,617,568,389
€ 20,878,490,698 | 1.34%
0.90% | 143,913,006,384 | $1,125.34 | | | 9 |  Toncoin (TONCOIN) | € 5.80
$6.15 | -8.18%
-8.02% | 0.00009758 | € 446,185,230
€ 20,133,828,634 | 0.23%
0.87% | 3,471,012,929
5,105,321,626 | $1,085.20
$1,596.16 | | | 10 |  Cardano (ADA) | € 0.43
$0.45 | -0.00%
-24.78% | 0.00000716196 | € 506,048,942
€ 15,162,442,950 | 0.26%
0.66% | 35,614,584,181
36,798,870,281 | $817.25
$844.42 | | | 1-10 | | -2.20%
-12.41% | | € 157,132,768,024
€ 1,863,681,034,150 | 80.17%
80.72% | | | | | 11 12 | 2024-04-10
12 | 2024-04-11 |
12 | 2024-04-12 |
12 | 2024-04-13 |
12 | 2024-04-14 |
12 | 2024-04-15 |
11 | 2024-04-16 | +1
+1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 2.28%
-19.47% | 0.000000000353793 | € 885,068,978
€ 12,393,287,751 | 0.45%
0.54% | 589,289,410,812,691
589,534,086,491,240 | $667.99
$668.27 | | | 12 11 | 2024-04-10
11 | 2024-04-11 |
11 | 2024-04-12 |
11 | 2024-04-13 |
11 | 2024-04-14 |
11 | 2024-04-15 |
12 | 2024-04-16 | -1
-1 |  Avalanche (AVAX) | € 32.24
$34.21 | -2.94%
-27.58% | 0.000542424 | € 703,064,605
€ 12,185,611,954 | 0.36%
0.53% | 377,919,697
436,609,337 | $656.80
$758.80 | | | 13 15 | 2024-04-10
15 | 2024-04-11 |
15 | 2024-04-12 |
13 | 2024-04-13 | +2
15 | 2024-04-14 | -2
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
+2 |  TRON (TRX) | € 0.10
$0.11 | -0.09%
-8.41% | 0.00000175508 | € 415,297,363
€ 9,141,998,138 | 0.21%
0.40% | 87,626,531,882
87,626,557,437 | $492.75
$492.75 | | | 14 |  Polkadot (DOT) | € 6.24
$6.62 | -0.43%
-25.04% | 0.000104928 | € 241,377,426
€ 8,949,020,252 | 0.12%
0.39% | 1,434,746,605 | $482.35 | | | 15 13 | 2024-04-10
13 | 2024-04-11 |
13 | 2024-04-12 |
14 | 2024-04-13 | -1
13 | 2024-04-14 | +1
13 | 2024-04-15 |
15 | 2024-04-16 | -2
-2 |  Bitcoin Cash (BCH) | € 453.66
$481.33 | -5.04%
-28.35% | 0.00763171 | € 741,297,509
€ 8,933,609,550 | 0.38%
0.39% | 19,692,284 | $481.52 | | | 16 |  ChainLink (LINK) | € 12.54
$13.31 | -2.24%
-24.21% | 0.000210996 | € 420,472,738
€ 7,363,695,671 | 0.21%
0.32% | 587,099,970
1,000,000,000 | $396.90
$676.03 | | | 17 |  Polygon (MATIC) | € 0.65
$0.69 | -1.83%
-23.51% | 0.0000109812 | € 337,481,651
€ 6,458,949,994 | 0.17%
0.28% | 9,894,742,047
10,000,000,000 | $348.13
$351.84 | | | 18 20 | 2024-04-10
18 | 2024-04-11 | +2
19 | 2024-04-12 | -1
18 | 2024-04-13 | +1
20 | 2024-04-14 | -2
18 | 2024-04-15 | +2
18 | 2024-04-16 |
+2 |  Litecoin (LTC) | € 74.41
$78.95 | 1.58%
-19.72% | 0.00125181 | € 482,149,644
€ 5,538,481,092 | 0.25%
0.24% | 74,429,225
84,000,000 | $298.52
$336.91 | | | 19 18 | 2024-04-10
19 | 2024-04-11 | -1
20 | 2024-04-12 | -1
20 | 2024-04-13 |
18 | 2024-04-14 | +2
20 | 2024-04-15 | -2
19 | 2024-04-16 | +1
-1 |  NEAR Protocol (NEAR) | € 5.03
$5.34 | 3.53%
-26.91% | 0.0000846849 | € 679,715,345
€ 5,369,369,351 | 0.35%
0.23% | 1,066,616,158
1,186,282,366 | $289.41
$321.87 | | | 20 19 | 2024-04-10
20 | 2024-04-11 | -1
18 | 2024-04-12 | +2
19 | 2024-04-13 | -1
19 | 2024-04-14 |
19 | 2024-04-15 |
20 | 2024-04-16 | -1
-1 |  Internet Computer (ICP) | € 11.40
$12.09 | -2.04%
-25.70% | 0.000191766 | € 162,017,884
€ 5,274,707,411 | 0.08%
0.23% | 462,718,209
517,740,166 | $284.30
$318.11 | | | 1-20 | | -1.46%
-17.65% | | € 162,200,711,167
€ 1,945,289,765,315 | 82.76%
84.25% | | | | | 21 22 | 2024-04-10
22 | 2024-04-11 |
21 | 2024-04-12 | +1
21 | 2024-04-13 |
21 | 2024-04-14 |
21 | 2024-04-15 |
21 | 2024-04-16 |
+1 | UNUS SED LEO (LEO) | € 5.55
$5.89 | -0.44%
1.28% | 0.0000934004 | € 957,297
€ 5,144,661,731 | 0.00%
0.22% | 926,613,862
985,239,504 | $277.29
$294.84 | | | 22 23 | 2024-04-10
23 | 2024-04-11 |
22 | 2024-04-12 | +1
22 | 2024-04-13 |
22 | 2024-04-14 |
22 | 2024-04-15 |
22 | 2024-04-16 |
+1 | Multi-collateral DAI (DAI) | € 0.94
$1.00 | -0.01%
-0.00% | 0.0000158551 | € 509,197,479
€ 5,040,338,227 | 0.26%
0.22% | 5,347,888,596 | $271.67 | | | 23 21 | 2024-04-10
21 | 2024-04-11 |
23 | 2024-04-12 | -2
23 | 2024-04-13 |
23 | 2024-04-14 |
23 | 2024-04-15 |
23 | 2024-04-16 |
-2 | Uniswap (UNI) | € 6.68
$7.09 | -2.23%
-36.61% | 0.000112445 | € 208,342,325
€ 4,002,084,597 | 0.11%
0.17% | 598,736,140
1,000,000,000 | $215.71
$360.28 | | | 24 41 | 2024-04-10
41 | 2024-04-11 |
25 | 2024-04-12 | +16
24 | 2024-04-13 | +1
27 | 2024-04-14 | -3
24 | 2024-04-15 | +3
24 | 2024-04-16 |
+17 | First Digital USD (FDUSD) | € 0.94
$1.00 | -0.03%
-0.00% | 0.0000158401 | € 8,818,535,026
€ 3,683,624,963 | 4.50%
0.16% | 3,912,080,389 | $198.55 | | | 25 | Aptos (APT) | € 8.53
$9.05 | -0.68%
-30.42% | 0.000143478 | € 194,624,781
€ 3,623,718,334 | 0.10%
0.16% | 424,874,525
1,091,298,431 | $195.32
$501.67 | | | 26 24 | 2024-04-10
24 | 2024-04-11 |
24 | 2024-04-12 |
25 | 2024-04-13 | -1
26 | 2024-04-14 | -1
26 | 2024-04-15 |
26 | 2024-04-16 |
-2 | Ethereum Classic (ETC) | € 24.44
$25.93 | -1.11%
-21.29% | 0.000411147 | € 281,123,616
€ 3,582,566,410 | 0.14%
0.16% | 146,584,336
210,700,000 | $193.10
$277.56 | | | 27 28 | 2024-04-10
29 | 2024-04-11 | -1
28 | 2024-04-12 | +1
28 | 2024-04-13 |
29 | 2024-04-14 | -1
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
+1 | Mantle (MNT) | € 1.05
$1.11 | 0.12%
-18.17% | 0.0000176007 | € 79,445,415
€ 3,415,447,437 | 0.04%
0.15% | 3,264,441,708
6,219,316,795 | $184.09
$350.72 | | | 28 27 | 2024-04-10
26 | 2024-04-11 | +1
27 | 2024-04-12 | -1
27 | 2024-04-13 |
25 | 2024-04-14 | +2
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
-1 | Stacks (STX) | € 2.22
$2.35 | -6.90%
-26.80% | 0.0000373342 | € 151,812,412
€ 3,224,684,946 | 0.08%
0.14% | 1,453,019,930
1,818,000,000 | $173.81
$217.47 | | | 29 38 | 2024-04-10
39 | 2024-04-11 | -1
34 | 2024-04-12 | +5
32 | 2024-04-13 | +2
34 | 2024-04-14 | -2
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
+9 | OKB (OKB) | € 53.62
$56.89 | -0.22%
-0.03% | 0.00090206 | € 48,916,458
€ 3,217,331,397 | 0.02%
0.14% | 60,000,000
300,000,000 | $173.41
$867.06 | | | 30 31 | 2024-04-10
31 | 2024-04-11 |
30 | 2024-04-12 | +1
29 | 2024-04-13 | +1
30 | 2024-04-14 | -1
31 | 2024-04-15 | -1
30 | 2024-04-16 | +1
+1 | Cronos (CRO) | € 0.12
$0.13 | -0.37%
-16.46% | 0.00000198919 | € 19,310,895
€ 3,141,970,883 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $169.35
$191.20 | | | 1-30 | | -1.37%
-16.72% | | € 172,512,976,871
€ 1,983,366,194,239 | 88.02%
85.90% | | | | | 31 26 | 2024-04-10
27 | 2024-04-11 | -1
31 | 2024-04-12 | -4
33 | 2024-04-13 | -2
32 | 2024-04-14 | +1
32 | 2024-04-15 |
31 | 2024-04-16 | +1
-5 | Filecoin (FIL) | € 5.66
$6.01 | 1.72%
-31.22% | 0.0000952664 | € 278,874,318
€ 3,052,915,446 | 0.14%
0.13% | 539,095,790
1,960,589,628 | $164.55
$598.44 | | | 32 | Bittensor (TAO) | € 452.36
$479.95 | -10.48%
-16.94% | 0.00760981 | € 88,704,573
€ 2,988,127,625 | 0.05%
0.13% | 6,605,658 | $161.06 | | | 33 29 | 2024-04-10
28 | 2024-04-11 | +1
29 | 2024-04-12 | -1
31 | 2024-04-13 | -2
33 | 2024-04-14 | -2
33 | 2024-04-15 |
33 | 2024-04-16 |
-4 | Cosmos (ATOM) | € 7.60
$8.07 | -0.24%
-26.24% | 0.000127928 | € 292,608,990
€ 2,972,857,330 | 0.15%
0.13% | 390,930,671 | $160.24 | | | 34 33 | 2024-04-10
33 | 2024-04-11 |
33 | 2024-04-12 |
34 | 2024-04-13 | -1
35 | 2024-04-14 | -1
35 | 2024-04-15 |
34 | 2024-04-16 | +1
-1 | Stellar Lumens (XLM) | € 0.10
$0.11 | 1.17%
-19.05% | 0.00000170869 | € 106,915,398
€ 2,933,144,642 | 0.05%
0.13% | 28,877,675,015
50,001,786,999 | $158.09
$273.74 | | | 35 37 | 2024-04-10
38 | 2024-04-11 | -1
36 | 2024-04-12 | +2
37 | 2024-04-13 | -1
31 | 2024-04-14 | +6
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
+2 | Render (RNDR) | € 7.60
$8.07 | -3.14%
-14.50% | 0.000127894 | € 301,624,390
€ 2,903,110,815 | 0.15%
0.13% | 381,861,234
532,065,944 | $156.48
$218.03 | | | 36 30 | 2024-04-10
32 | 2024-04-11 | -2
39 | 2024-04-12 | -7
40 | 2024-04-13 | -1
36 | 2024-04-14 | +4
36 | 2024-04-15 |
36 | 2024-04-16 |
-6 | Arbitrum (ARB) | € 1.09
$1.15 | -0.27%
-24.15% | 0.0000182993 | € 418,875,327
€ 2,886,925,686 | 0.21%
0.13% | 2,653,939,384
10,000,000,000 | $155.60
$586.31 | | | 37 39 | 2024-04-10
36 | 2024-04-11 | +3
38 | 2024-04-12 | -2
35 | 2024-04-13 | +3
37 | 2024-04-14 | -2
37 | 2024-04-15 |
37 | 2024-04-16 |
+2 | VeChain (VEN) | € 0.04
$0.04 | -4.64%
-10.05% | 0.000000623885 | € 115,948,202
€ 2,696,712,737 | 0.06%
0.12% | 72,714,516,834
85,985,041,177 | $145.35
$171.88 | | | 38 44 | 2024-04-10
42 | 2024-04-11 | +2
41 | 2024-04-12 | +1
41 | 2024-04-13 |
42 | 2024-04-14 | -1
38 | 2024-04-15 | +4
38 | 2024-04-16 |
+6 | Maker (MKR) | € 2,912.57
$3,090.19 | 0.65%
-9.70% | 0.0489967 | € 122,094,774
€ 2,693,280,913 | 0.06%
0.12% | 924,710
977,631 | $145.17
$153.47 | | | 39 35 | 2024-04-10
35 | 2024-04-11 |
37 | 2024-04-12 | -2
38 | 2024-04-13 | -1
40 | 2024-04-14 | -2
39 | 2024-04-15 | +1
39 | 2024-04-16 |
-4 | Hedera (HBAR) | € 0.07
$0.08 | -0.19%
-24.50% | 0.00000125916 | € 62,912,737
€ 2,675,238,067 | 0.03%
0.12% | 35,741,578,541
50,000,000,000 | $144.19
$201.72 | | | 40 | Kaspa (KAS) | € 0.11
$0.12 | -2.31%
-15.83% | 0.00000182738 | € 60,699,963
€ 2,537,109,988 | 0.03%
0.11% | 23,356,152,949 | $136.75 | | | 1-40 | | -1.47%
-17.34% | | € 174,362,235,543
€ 2,011,705,617,488 | 88.96%
87.13% | | | | | 41 34 | 2024-04-10
34 | 2024-04-11 |
35 | 2024-04-12 | -1
36 | 2024-04-13 | -1
38 | 2024-04-14 | -2
41 | 2024-04-15 | -3
41 | 2024-04-16 |
-7 | Immutable X (IMX) | € 1.77
$1.88 | -7.74%
-29.04% | 0.0000298168 | € 97,085,418
€ 2,522,208,880 | 0.05%
0.11% | 1,423,019,954
2,000,000,000 | $135.95
$191.07 | | | 42 36 | 2024-04-10
37 | 2024-04-11 | -1
42 | 2024-04-12 | -5
42 | 2024-04-13 |
39 | 2024-04-14 | +3
42 | 2024-04-15 | -3
42 | 2024-04-16 |
-6 | dogwifhat (WIF) | € 2.46
$2.61 | -1.52%
-27.03% | 0.0000414353 | € 700,836,381
€ 2,460,390,380 | 0.36%
0.11% | 998,906,177 | $132.61 | | | 43 42 | 2024-04-10
46 | 2024-04-11 | -4
43 | 2024-04-12 | +3
43 | 2024-04-13 |
43 | 2024-04-14 |
43 | 2024-04-15 |
43 | 2024-04-16 |
-1 | The Graph (GRT) | € 0.24
$0.25 | -0.85%
-25.25% | 0.00000399358 | € 129,484,384
€ 2,245,093,528 | 0.07%
0.10% | 9,457,212,036
10,796,426,866 | $121.01
$138.14 | | | 44 45 | 2024-04-10
45 | 2024-04-11 |
46 | 2024-04-12 | -1
46 | 2024-04-13 |
45 | 2024-04-14 | +1
45 | 2024-04-15 |
44 | 2024-04-16 | +1
+1 | Optimism (OP) | € 2.08
$2.21 | -2.94%
-28.86% | 0.0000349753 | € 275,600,733
€ 2,173,424,078 | 0.14%
0.09% | 1,045,379,867
4,294,967,296 | $117.15
$481.30 | | | 45 43 | 2024-04-10
44 | 2024-04-11 | -1
45 | 2024-04-12 | -1
44 | 2024-04-13 | +1
44 | 2024-04-14 |
46 | 2024-04-15 | -2
45 | 2024-04-16 | +1
-2 | Injective (INJ) | € 22.93
$24.33 | 0.75%
-27.17% | 0.000385782 | € 150,853,645
€ 2,141,893,704 | 0.08%
0.09% | 93,400,000
100,000,000 | $115.45
$123.60 | | | 46 47 | 2024-04-10
43 | 2024-04-11 | +4
44 | 2024-04-12 | -1
45 | 2024-04-13 | -1
46 | 2024-04-14 | -1
48 | 2024-04-15 | -2
46 | 2024-04-16 | +2
+1 | Pepe (PEPE) | € 0.00
$0.00 | 9.00%
-23.62% | 0.0000000000853793 | € 764,258,811
€ 2,135,128,191 | 0.39%
0.09% | 420,689,899,999,990 | $115.08 | | | 47 50 | 2024-04-10
49 | 2024-04-11 | +1
48 | 2024-04-12 | +1
47 | 2024-04-13 | +1
47 | 2024-04-14 |
47 | 2024-04-15 |
47 | 2024-04-16 |
+3 | Monero (XMR) | € 114.78
$121.78 | 0.63%
-6.51% | 0.0019308 | € 47,420,246
€ 2,114,668,806 | 0.02%
0.09% | 18,424,477 | $113.98 | | | 48 46 | 2024-04-10
47 | 2024-04-11 | -1
47 | 2024-04-12 |
48 | 2024-04-13 | -1
48 | 2024-04-14 |
49 | 2024-04-15 | -1
48 | 2024-04-16 | +1
-2 | Theta Network (THETA) | € 1.89
$2.01 | -0.48%
-31.11% | 0.0000318196 | € 43,283,787
€ 1,891,490,839 | 0.02%
0.08% | 1,000,000,000 | $101.95 | | | 49 54 | 2024-04-10
55 | 2024-04-11 | -1
69 | 2024-04-12 | -14
70 | 2024-04-13 | -1
68 | 2024-04-14 | +2
44 | 2024-04-15 | +24
49 | 2024-04-16 | -5
+5 | Core (CORE) | € 2.14
$2.27 | -1.02%
-4.60% | 0.0000359525 | € 460,665,815
€ 1,882,770,473 | 0.24%
0.08% | 880,966,078
2,100,000,000 | $101.48
$241.90 | | | 50 56 | 2024-04-10
57 | 2024-04-11 | -1
58 | 2024-04-12 | -1
50 | 2024-04-13 | +8
51 | 2024-04-14 | -1
54 | 2024-04-15 | -3
50 | 2024-04-16 | +4
+6 | Celestia (TIA) | € 10.40
$11.03 | 16.15%
-4.88% | 0.000174962 | € 280,705,561
€ 1,849,884,053 | 0.14%
0.08% | 177,865,446
1,036,821,918 | $99.71
$581.22 | | | 1-50 | | -0.94%
-18.03% | | € 177,312,430,324
€ 2,033,122,570,421 | 90.47%
88.06% | | | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s