CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [151-200]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
151 QuarkChain (QKC) 0.01
$0.01
5.23638%
-21.2788%
 0.00000132077€ 3,375,095 
€ 27,020,652 
0.00%
0.01%
 2,113,716,585 
10,000,000,000 
$1.71
$8.08
152 ContentBox (BOX) 0.03
$0.03
-1.03603%
32.3726%
 0.0000030131€ 499,493 
€ 26,960,207 
0.00%
0.01%
 924,459,105 
3,000,000,000 
$1.70
$5.53
153 Thunder Token (TT) 0.01
$0.01
-7.59803%
-32.3114%
 0.000000950226€ 4,370,564 
€ 26,689,080 
0.01%
0.01%
 2,901,919,605 
10,000,000,000 
$1.69
$5.81
154 Newton (NEW) 0.00
$0.00
-5.4087%
-21.4383%
 0.000000229093€ 4,673,497 
€ 26,493,612 
0.01%
0.01%
 11,948,333,332 
100,000,000,000 
$1.67
$14.01
155 Synthetix Network Token (SNX) 0.23
$0.25
6.85686%
-17.7349%
 0.0000232769€ 134,360 
€ 26,269,477 
0.00%
0.01%
 116,601,940 
125,961,538 
$1.66
$1.79
156 Aion (AION) 0.08
$0.09
-3.79584%
-29.8076%
 0.00000820887€ 513,509 
€ 26,004,977 
0.00%
0.01%
 327,304,427 $1.64
157 Ignis (IGNIS) 0.03
$0.04
-12.3483%
-47.2364%
 0.00000343244€ 3,554,367 
€ 25,286,627 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.60
$2.10
158 Polymath Network (POLY) 0.06
$0.06
7.57972%
-21.6307%
 0.00000593896€ 8,241,363 
€ 25,181,724 
0.01%
0.01%
 438,080,672 
1,000,000,000 
$1.59
$3.63
159 Theta Fuel (TFUEL) 0.01
$0.01
-8.50699%
-22.64%
 0.00000067005€ 2,196,735 
€ 24,892,446 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$1.57
$2.05
160 Bread (BRD) 0.28
$0.31
-3.87052%
-21.0567%
 0.0000285959€ 390,753 
€ 24,559,245 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.55
$1.55
161 Wanchain (WAN) 0.23
$0.26
-5.88914%
-27.1123%
 0.0000238455€ 1,214,675 
€ 24,499,554 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.55
$3.06
162 Ether Zero (ETZ) 0.15
$0.17
-0.115299%
-28.7844%
 0.0000152804€ 1,769,154 
€ 24,191,516 
0.00%
0.01%
 163,571,583 
205,600,996 
$1.53
$1.92
163 Digitex Futures (DGTX) 0.03
$0.04
3.12493%
-17.4236%
 0.00000329493€ 1,019,223 
€ 24,194,782 
0.00%
0.01%
 758,673,211 
1,000,000,000 
$1.53
$2.01
164 RChain (RHOC) 0.06
$0.07
6.23635%
7.48049%
 0.00000659688€ 9,250 
€ 23,866,408 
0.00%
0.01%
 373,789,868 
870,663,574 
$1.51
$3.51
165 PIVX (PIVX) 0.42
$0.47
-1.24205%
-28.6582%
 0.0000431341€ 553,428 
€ 23,705,334 
0.00%
0.01%
 56,781,166 $1.50
166 Fetch (FET) 0.09
$0.11
-3.54229%
-23.6097%
 0.00000970465€ 5,164,921 
€ 23,525,418 
0.01%
0.01%
 250,458,709 
1,152,997,575 
$1.49
$6.84
167 IPChain (IPC) 0.30
$0.34
-15%
-22.081%
 0.0000312918€ 1,576,877 
€ 23,582,886 
0.00%
0.01%
 77,865,492 
92,265,493 
$1.49
$1.77
168 PLATINCOIN (PLC) 33.66
$37.89
0.683628%
-1.78392%
 0.00347726€ 1,738,865 
€ 23,558,978 
0.00%
0.01%
 700,000 
600,001,073 
$1.49
$1,275.73
169 Nxt (NXT) 0.02
$0.03
-0.276796%
-16.9595%
 0.00000235356€ 904,738 
€ 22,756,844 
0.00%
0.01%
 998,999,942 $1.44
170 Arcblock (ABT) 0.23
$0.26
1.90599%
-27.6736%
 0.0000238382€ 5,579,880 
€ 22,738,922 
0.01%
0.01%
 98,554,305 
186,000,000 
$1.44
$2.71
171 CasinoCoin (CSC) 0.00
$0.00
6.20505%
-19.9735%
 0.0000000604173€ 29,464 
€ 22,746,938 
0.00%
0.01%
 38,899,137,282 
39,999,997,956 
$1.44
$1.48
172 CRYPTO20 (C20) 0.56
$0.63
0.332789%
-22.183%
 0.0000575488€ 3,863 
€ 22,544,996 
0.00%
0.01%
 40,475,531 
40,656,082 
$1.42
$1.43
173 Veritaseum (VERI) 10.56
$11.88
4.69526%
-25.913%
 0.00109063€ 2,727,043 
€ 22,691,637 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.43
$66.69
174 BHPCoin (BHP) 1.32
$1.48
1.475%
-11.9259%
 0.000136077€ 5,153,080 
€ 22,138,948 
0.01%
0.01%
 16,809,333 
49,513,032 
$1.40
$4.12
175 LINA (LINA) 0.09
$0.10
14.042%
-5.30038%
 0.00000943353€ 1,167,771 
€ 22,118,255 
0.00%
0.01%
 242,245,282 
900,000,000 
$1.40
$5.19
176 Storj (STORJ) 0.16
$0.18
-1.80448%
-29.656%
 0.000016569€ 2,357,418 
€ 21,776,010 
0.00%
0.01%
 135,787,439 
424,999,998 
$1.38
$4.31
177 Aragon (ANT) 0.71
$0.79
11.2253%
15.7612%
 0.0000729043€ 100,798 
€ 21,598,660 
0.00%
0.01%
 30,609,241 
39,609,524 
$1.36
$1.77
178 AgaveCoin (AGVC) 0.06
$0.06
8.9192%
-6.47992%
 0.00000570247€ 58,473 
€ 21,559,494 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.36
$122.04
179 Gas (GAS) 2.06
$2.32
0.475636%
-26.6358%
 0.00021266€ 1,714,953 
€ 20,847,164 
0.00%
0.01%
 10,128,375 
17,190,378 
$1.32
$2.24
180 iExec RLC (RLC) 0.26
$0.29
-1.05967%
-14.0563%
 0.000026828€ 500,602 
€ 20,791,400 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.31
$1.43
181 Function X (FX) 0.27
$0.31
-1.61379%
-12.8955%
 0.0000283179€ 52,965 
€ 20,693,116 
0.00%
0.01%
 75,499,463 
378,604,525 
$1.31
$6.56
182 Ankr (ANKR) 0.01
$0.01
-4.40241%
-0.292191%
 0.000000837234€ 3,570,231 
€ 20,445,422 
0.00%
0.01%
 2,523,062,807 
10,000,000,000 
$1.29
$5.12
183 Metadium (META) 0.02
$0.02
-4.15113%
-13.546%
 0.00000167741€ 1,286,534 
€ 20,219,901 
0.00%
0.01%
 1,245,430,304 
2,000,000,000 
$1.28
$2.05
184 Ankr Network (ANKR) 0.01
$0.01
-7.86591%
-1.05097%
 0.000000844378€ 3,634,627 
€ 20,158,985 
0.00%
0.01%
 2,523,062,807 
10,000,000,000 
$1.27
$5.05
184 Unobtanium (UNO) 97.14
$109.35
-0.258076%
-29.5039%
 0.0100358€ 1,619 
€ 19,492,892 
0.00%
0.01%
 200,679 $1.23
185 Cortex (CTXC) 0.13
$0.15
-3.80959%
-39.6152%
 0.0000134149€ 3,213,350 
€ 19,449,085 
0.00%
0.01%
 149,792,458 
299,792,458 
$1.23
$2.46
186 Iconomi (ICN) 0.19
$0.22
-22.8326%
-18.7729%
 0.000020074€ 2,263 
€ 19,221,392 
0.00%
0.01%
 98,930,340 $1.21
187 Aladdin (ADN) 0.00
$0.00
-2.6294%
-26.7367%
 0.0000000744782€ 9,518,039 
€ 19,170,386 
0.01%
0.01%
 26,593,798,397 
100,000,000,000 
$1.21
$4.55
188 BnkToTheFuture (BFT) 0.03
$0.03
13.2909%
2.65776%
 0.00000268459€ 1,438,318 
€ 18,967,754 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$1.20
$1.64
189 NKN (NKN) 0.05
$0.06
0.347275%
-10.5962%
 0.00000551587€ 2,280,464 
€ 18,685,448 
0.00%
0.01%
 350,000,000 
700,000,000 
$1.18
$2.36
190 Eidoo (EDO) 0.64
$0.72
1.04726%
-21.3429%
 0.0000659916€ 3,772,099 
€ 18,689,869 
0.01%
0.01%
 29,261,461 
90,208,328 
$1.18
$3.64
191 BTU Protocol (BTU) 0.27
$0.30
7.05531%
-8.48135%
 0.000027598€ 28,110 
€ 18,700,903 
0.00%
0.01%
 70,010,609 
100,000,000 
$1.18
$1.69
192 Cryptonex (CNX) 0.33
$0.37
-1.87193%
-34.7297%
 0.0000342919€ 1,925,139 
€ 18,482,535 
0.00%
0.01%
 55,686,329 
107,135,054 
$1.17
$2.25
193 FunFair (FUN) 0.00
$0.00
-4.98511%
-19.8813%
 0.000000293592€ 204,621 
€ 18,609,406 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.18
$1.97
194 Gnosis (GNO) 16.76
$18.86
0.792633%
-20.907%
 0.00173129€ 62,833 
€ 18,509,348 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.17
$10.59
195 BitKan (KAN) 0.00
$0.01
5.94232%
-19.5316%
 0.000000464176€ 1,846,676 
€ 18,238,569 
0.00%
0.01%
 4,059,637,512 
10,000,000,000 
$1.15
$2.84
196 Particl (PART) 2.26
$2.54
1.1886%
0.617311%
 0.000233123€ 97,462 
€ 18,207,573 
0.00%
0.01%
 8,069,480 
9,065,480 
$1.15
$1.29
197 Skycoin (SKY) 1.12
$1.26
-5.52403%
-17.9169%
 0.000116093€ 805,112 
€ 17,978,192 
0.00%
0.01%
 16,000,000 
25,000,000 
$1.14
$1.77
198 Mithril (MITH) 0.03
$0.03
4.88511%
-19.1432%
 0.0000031661€ 4,151,755 
€ 17,756,526 
0.01%
0.01%
 579,443,985 
1,000,000,000 
$1.12
$1.94
199 Obyte (GBYTE) 24.50
$27.58
18.5156%
-14.4025%
 0.00253136€ 17,913 
€ 17,237,568 
0.00%
0.01%
 703,558 
1,000,000 
$1.09
$1.55