CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [151-200]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
150 CyberMiles (CMT) 0.04
$0.04
7.42005%
9.28121%
 0.00000505819€ 4,579,323 
€ 28,901,332 
0.01%
0.01%
 800,000,000 
1,000,000,000 
$1.82
$2.28
151 ProximaX (XPX) 0.00
$0.01
14.7805%
-22.3504%
 0.000000655885€ 7,578,273 
€ 28,563,327 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$1.80
$2.66
152 UTRUST (UTK) 0.06
$0.07
5.73312%
15.4561%
 0.00000897013€ 778,824 
€ 28,829,952 
0.00%
0.01%
 450,000,000 
500,000,000 
$1.82
$2.02
153 Theta Fuel (TFUEL) 0.01
$0.01
6.85017%
19.4719%
 0.00000103659€ 1,344,826 
€ 28,417,086 
0.00%
0.01%
 3,838,301,572 
5,000,000,000 
$1.79
$2.33
154 Mithril (MITH) 0.05
$0.05
-2.18151%
30.8151%
 0.00000654076€ 15,833,859 
€ 26,595,907 
0.02%
0.01%
 569,316,902 
1,000,000,000 
$1.68
$2.94
155 Unobtanium (UNO) 132.27
$147.66
-4.64325%
-12.0149%
 0.0185201€ 5,660 
€ 26,509,927 
0.00%
0.01%
 200,416 $1.67
156 Metadium (META) 0.02
$0.02
9.29676%
28.7703%
 0.00000297007€ 4,168,407 
€ 26,419,095 
0.01%
0.01%
 1,245,430,304 
2,000,000,000 
$1.66
$2.67
157 Linkey (LKY) 0.52
$0.58
-0.405214%
-0.562664%
 0.000073149€ 473,392 
€ 26,122,253 
0.00%
0.01%
 50,000,000 
195,000,000 
$1.65
$6.42
158 TenX (PAY) 0.23
$0.25
8.17003%
8.5977%
 0.0000319643€ 1,792,601 
€ 26,105,138 
0.00%
0.01%
 114,347,861 
205,218,256 
$1.65
$2.95
159 Ecoreal Estate (ECOREAL) 0.12
$0.14
6.82743%
-1.98079%
 0.0000174233€ 22,794 
€ 26,039,504 
0.00%
0.01%
 209,252,270 
1,000,000,000 
$1.64
$7.84
160 TOP (TOP) 0.01
$0.01
37.076%
83.3441%
 0.00000137328€ 43,141,713 
€ 25,519,096 
0.06%
0.01%
 2,601,806,720 
20,000,000,000 
$1.61
$12.36
161 CRYPTO20 (C20) 0.64
$0.72
-4.5737%
13.3056%
 0.0000898822€ 16,112 
€ 25,947,153 
0.00%
0.01%
 40,418,831 
40,656,082 
$1.64
$1.64
162 Centrality (CENNZ) 0.03
$0.04
-4.60314%
-12.2383%
 0.00000449113€ 1,822 
€ 25,897,940 
0.00%
0.01%
 807,378,102 
1,200,000,000 
$1.63
$2.43
163 EDUCare (EKT) 0.04
$0.04
-3.07362%
-13.0038%
 0.00000545914€ 317,296 
€ 25,811,832 
0.00%
0.01%
 662,006,492 
1,000,000,000 
$1.63
$2.46
164 Grin (GRIN) 2.37
$2.65
2.89462%
37.034%
 0.000331983€ 18,468,249 
€ 25,762,125 
0.03%
0.01%
 10,865,100 $1.62
165 REPO (REPO) 0.23
$0.26
-13.8387%
-31.5854%
 0.000032532€ 102,506 
€ 25,548,904 
0.00%
0.01%
 109,958,607 
356,999,900 
$1.61
$5.23
166 Mainframe (MFT) 0.00
$0.00
3.29599%
-6.39303%
 0.000000460693€ 3,957,740 
€ 25,193,902 
0.01%
0.01%
 7,656,870,923 
10,000,000,000 
$1.59
$2.07
167 Fantom (FTM) 0.01
$0.02
13.6027%
69.7964%
 0.00000193816€ 2,732,026 
€ 25,106,060 
0.00%
0.01%
 1,813,658,595 
1,987,133,655 
$1.58
$1.73
168 Gas (GAS) 2.50
$2.79
4.77555%
4.57267%
 0.000349819€ 3,703,376 
€ 25,305,579 
0.01%
0.01%
 10,128,375 
17,190,378 
$1.59
$2.71
169 Cindicator (CND) 0.02
$0.02
8.68128%
16.8284%
 0.00000237612€ 782,616 
€ 24,539,256 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$1.55
$2.14
170 QuarkChain (QKC) 0.02
$0.02
6.73256%
10.5376%
 0.00000300854€ 18,905,531 
€ 24,409,192 
0.03%
0.01%
 1,135,966,685 
10,000,000,000 
$1.54
$13.54
171 Cortex (CTXC) 0.16
$0.18
2.21991%
1.99746%
 0.0000227406€ 6,876,932 
€ 24,329,045 
0.01%
0.01%
 149,792,458 
299,792,458 
$1.53
$3.07
172 Civic (CVC) 0.07
$0.08
3.94635%
6.31127%
 0.00000992751€ 4,575,761 
€ 24,298,924 
0.01%
0.01%
 342,699,977 
1,000,000,000 
$1.53
$4.47
173 Obyte (GBYTE) 35.51
$39.64
1.03742%
-17.3406%
 0.0049719€ 23,217 
€ 24,111,818 
0.00%
0.01%
 679,008 
1,000,000 
$1.52
$2.24
173 Guaranteed Ethurance Token Extra (GETX) 0.07
$0.08
-2.94537%
21.4264%
 0.0000152896€ 1,372 
€ 20,582,843 
0.00%
0.01%
 300,000,000 
1,000,000,000 
$1.30
$4.35
174 SingularityNET (AGI) 0.04
$0.05
9.47628%
15.124%
 0.00000616257€ 2,701,310 
€ 23,753,366 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.50
$2.77
175 INO COIN (INO) 1.14
$1.27
17.2555%
18.8967%
 0.000159073€ 1,712,938 
€ 22,722,636 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$1.43
$71.60
176 Gold Bits Coin (GBC) 0.21
$0.24
-34.7075%
0.000828511%
 0.0000299258€ 35,909 
€ 22,649,364 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$1.43
$13.47
176 XYO Network (XYO) 0.00
$0.00
-4.53204%
-8.60595%
 0.000000705886€ 26,940 
€ 12,365,553 
0.00%
0.01%
 5,578,400,038 
14,198,847,000 
$0.79
$2.02
177 MediBloc [ERC20] (MEDX) 0.01
$0.01
6.78506%
11.7361%
 0.000000955167€ 3,448,171 
€ 22,509,578 
0.00%
0.01%
 3,299,557,165 
10,000,000,000 
$1.42
$4.30
177 HedgeTrade (HEDG) 0.21
$0.23
7.72151%
-28.3773%
 0.0000597119€ 49,410 
€ 14,763,679 
0.00%
0.01%
 71,998,499 
1,000,000,000 
$0.94
$13.07
178 Gnosis (GNO) 20.29
$22.65
1.86119%
18.4063%
 0.00284094€ 268,278 
€ 22,412,765 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.41
$12.79
179 Dynamic Trading Rights (DTR) 0.02
$0.02
17.851%
27.9433%
 0.00000246307€ 6,257 
€ 22,384,680 
0.00%
0.01%
 1,272,451,776 
3,741,404,428 
$1.41
$4.15
180 Apollo Currency (APL) 0.00
$0.00
10.5098%
7.45862%
 0.00000020963€ 591,336 
€ 21,986,817 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.39
$2.00
181 Request Network (REQ) 0.02
$0.02
2.48487%
-2.62418%
 0.00000561877€ 220,063 
€ 14,014,055 
0.00%
0.01%
 729,657,215 
999,986,978 
$0.90
$1.23
181 Fusion (FSN) 0.72
$0.80
-1.92634%
-3.98735%
 0.000100285€ 1,208,722 
€ 21,965,523 
0.00%
0.01%
 30,667,101 
57,344,000 
$1.38
$2.59
182 Iconomi (ICN) 0.22
$0.25
2.80704%
-6.38551%
 0.000030923€ 1,066 
€ 21,849,612 
0.00%
0.01%
 98,930,340 $1.38
183 Skycoin (SKY) 1.44
$1.61
-4.3901%
48.2166%
 0.000201967€ 2,280,480 
€ 21,637,403 
0.00%
0.01%
 15,000,000 
25,000,000 
$1.36
$2.27
184 Robotina (ROX) 0.08
$0.08
-1.03315%
4.50742%
 0.0000105452€ 72,924 
€ 21,627,274 
0.00%
0.01%
 287,154,390 
331,614,077 
$1.36
$1.57
185 ILCoin (ILC) 0.07
$0.08
-1.03335%
-7.66492%
 0.0000101784€ 1,273,606 
€ 21,613,084 
0.00%
0.01%
 297,305,622 
1,086,973,425 
$1.36
$4.98
186 BnkToTheFuture (BFT) 0.03
$0.03
-0.496553%
13.3255%
 0.00000408649€ 755,078 
€ 21,305,913 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$1.34
$1.84
187 Lightning Bitcoin (LBTC) 5.42
$6.05
-2.75991%
10.4873%
 0.000758992€ 1,961,895 
€ 20,928,959 
0.00%
0.01%
 3,860,808 
7,465,926 
$1.32
$2.55
188 Republic Protocol (REN) 0.02
$0.02
2.47099%
2.52611%
 0.00000573739€ 1,155,662 
€ 11,442,861 
0.00%
0.01%
 632,504,823 
1,000,000,000 
$0.74
$1.17
188 Gemini Dollar (GUSD) 0.90
$1.00
-0.183343%
0.331681%
 0.000125543€ 22,680,602 
€ 20,536,720 
0.03%
0.01%
 22,903,779 $1.29
188 DEW (DEW) 0.19
$0.21
18.6902%
37.9468%
 0.0000259162€ 1,227 
€ 19,149,404 
0.00%
0.01%
 103,244,553 
200,000,000 
$1.21
$2.35
189 Einsteinium (EMC2) 0.09
$0.10
-2.254%
0.466856%
 0.0000131422€ 1,449,790 
€ 20,524,668 
0.00%
0.01%
 218,663,879 $1.29
190 Cred (LBA) 0.04
$0.04
4.55131%
2.67258%
 0.00000548853€ 8,111,232 
€ 20,178,712 
0.01%
0.01%
 514,760,137 
1,000,000,000 
$1.27
$2.47
191 Nexus (NXS) 0.33
$0.37
3.78223%
17.3491%
 0.0000467848€ 287,682 
€ 19,951,194 
0.00%
0.01%
 59,707,886 
59,907,495 
$1.26
$1.26
192 Vertcoin (VTC) 0.40
$0.45
1.97291%
3.68479%
 0.0000563569€ 708,606 
€ 19,952,273 
0.00%
0.01%
 49,569,322 $1.26
193 Hyperion (HYN) 0.06
$0.07
-0.238824%
4.10694%
 0.00000881733€ 55,674 
€ 19,948,389 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.26
$39.69