CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [151-200] |
|
|
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,357,211,942,905 ||| 24h volume: € 121,720,864,041 ||| Criptomonete: 696
| # | Criptovalute (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 150 171 | 2024-04-20
170 | 2024-04-21 | +1
163 | 2024-04-22 | +7
165 | 2024-04-23 | -2
154 | 2024-04-24 | +11
151 | 2024-04-25 | +3
150 | 2024-04-26 | +1
+21 | ssv.network (SSV) | € 41.88
$44.91 | -2.05%
18.00% | 0.000707551 | € 36,274,970
€ 418,845,567 | 0.03%
0.02% | 10,000,000
11,012,871 | $22.81
$25.12 | | 151 146 | 2024-04-20
145 | 2024-04-21 | +1
143 | 2024-04-22 | +2
150 | 2024-04-23 | -7
150 | 2024-04-24 |
153 | 2024-04-25 | -3
151 | 2024-04-26 | +2
-5 | Trust Wallet Token (TWT) | € 0.99
$1.06 | -2.23%
-5.38% | 0.000016755 | € 9,996,657
€ 413,249,719 | 0.01%
0.02% | 416,649,900
999,668,148 | $22.50
$53.99 | | | 152 138 | 2024-04-20
137 | 2024-04-21 | +1
137 | 2024-04-22 |
143 | 2024-04-23 | -6
147 | 2024-04-24 | -4
147 | 2024-04-25 |
152 | 2024-04-26 | -5
-14 | Manta Network (MANTA) | € 1.64
$1.76 | -4.82%
-5.05% | 0.0000276855 | € 37,178,997
€ 411,360,183 | 0.03%
0.02% | 251,000,000
1,000,000,000 | $22.40
$89.25 | | | 153 154 | 2024-04-20
156 | 2024-04-21 | -2
158 | 2024-04-22 | -2
153 | 2024-04-23 | +5
156 | 2024-04-24 | -3
154 | 2024-04-25 | +2
153 | 2024-04-26 | +1
+1 | Zilliqa (ZIL) | € 0.02
$0.03 | -1.58%
0.56% | 0.000000398538 | € 16,309,696
€ 409,845,862 | 0.01%
0.02% | 17,372,203,179
19,053,107,490 | $22.32
$24.48 | | | 154 152 | 2024-04-20
157 | 2024-04-21 | -5
155 | 2024-04-22 | +2
157 | 2024-04-23 | -2
155 | 2024-04-24 | +2
156 | 2024-04-25 | -1
154 | 2024-04-26 | +2
-2 | Celo (CELO) | € 0.76
$0.82 | -2.04%
1.54% | 0.0000128766 | € 19,347,587
€ 406,902,130 | 0.02%
0.02% | 533,817,831
1,000,000,000 | $22.16
$41.51 | | | 155 158 | 2024-04-20
161 | 2024-04-21 | -3
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
146 | 2024-04-25 | +7
155 | 2024-04-26 | -9
+3 | Holo (HOT) | € 0.00
$0.00 | -2.44%
7.14% | 0.0000000395703 | € 14,427,031
€ 405,958,417 | 0.01%
0.02% | 173,306,759,543
177,619,433,541 | $22.11
$22.66 | | | 156 166 | 2024-04-20
167 | 2024-04-21 | -1
169 | 2024-04-22 | -2
162 | 2024-04-23 | +7
164 | 2024-04-24 | -2
160 | 2024-04-25 | +4
156 | 2024-04-26 | +4
+10 | aelf (ELF) | € 0.56
$0.60 | -3.74%
5.49% | 0.00000941079 | € 16,085,426
€ 404,826,874 | 0.01%
0.02% | 726,685,853
1,000,000,000 | $22.05
$30.34 | | | 157 150 | 2024-04-20
152 | 2024-04-21 | -2
150 | 2024-04-22 | +2
151 | 2024-04-23 | -1
157 | 2024-04-24 | -6
158 | 2024-04-25 | -1
157 | 2024-04-26 | +1
-7 | 0x (ZRX) | € 0.48
$0.51 | -1.85%
-4.16% | 0.00000802929 | € 18,994,304
€ 402,820,411 | 0.02%
0.02% | 847,496,055
1,000,000,000 | $21.94
$25.88 | | | 158 167 | 2024-04-20
164 | 2024-04-21 | +3
157 | 2024-04-22 | +7
158 | 2024-04-23 | -1
159 | 2024-04-24 | -1
155 | 2024-04-25 | +4
158 | 2024-04-26 | -3
+9 | Arkham (ARKM) | € 1.96
$2.11 | -4.29%
19.69% | 0.0000331911 | € 85,465,911
€ 401,997,352 | 0.07%
0.02% | 204,600,000
1,000,000,000 | $21.89
$107.00 | | | 159 161 | 2024-04-20
163 | 2024-04-21 | -2
167 | 2024-04-22 | -4
167 | 2024-04-23 |
162 | 2024-04-24 | +5
162 | 2024-04-25 |
159 | 2024-04-26 | +3
+2 | PAX Gold (PAXG) | € 2,178.27
$2,335.73 | 0.19%
-2.58% | 0.0367971 | € 6,799,237
€ 401,348,616 | 0.01%
0.02% | 184,252 | $21.86 | | | 160 148 | 2024-04-20
147 | 2024-04-21 | +1
151 | 2024-04-22 | -4
145 | 2024-04-23 | +6
149 | 2024-04-24 | -4
157 | 2024-04-25 | -8
160 | 2024-04-26 | -3
-12 | Rocket Pool (RPL) | € 19.60
$21.02 | -4.46%
-3.68% | 0.000331077 | € 4,867,007
€ 397,714,440 | 0.00%
0.02% | 20,292,985 | $21.66 | | | 161 159 | 2024-04-20
159 | 2024-04-21 |
153 | 2024-04-22 | +6
156 | 2024-04-23 | -3
160 | 2024-04-24 | -4
163 | 2024-04-25 | -3
161 | 2024-04-26 | +2
-2 | Raydium (RAY) | € 1.50
$1.61 | -0.79%
-0.90% | 0.0000253124 | € 11,155,988
€ 393,705,982 | 0.01%
0.02% | 262,749,456
554,999,301 | $21.44
$45.29 | | | 162 165 | 2024-04-20
158 | 2024-04-21 | +7
159 | 2024-04-22 | -1
160 | 2024-04-23 | -1
158 | 2024-04-24 | +2
159 | 2024-04-25 | -1
162 | 2024-04-26 | -3
+3 | Siacoin (SC) | € 0.01
$0.01 | -4.31%
4.02% | 0.000000116057 | € 7,882,478
€ 391,734,576 | 0.01%
0.02% | 57,019,755,502
57,046,875,000 | $21.33
$21.34 | | | 163 160 | 2024-04-20
160 | 2024-04-21 |
161 | 2024-04-22 | -1
161 | 2024-04-23 |
163 | 2024-04-24 | -2
165 | 2024-04-25 | -2
163 | 2024-04-26 | +2
-3 | Qtum (QTUM) | € 3.74
$4.01 | -0.54%
-1.41% | 0.0000631029 | € 46,789,289
€ 391,313,031 | 0.04%
0.02% | 104,755,842
107,822,406 | $21.31
$21.93 | | | 164 153 | 2024-04-20
162 | 2024-04-21 | -9
165 | 2024-04-22 | -3
166 | 2024-04-23 | -1
166 | 2024-04-24 |
166 | 2024-04-25 |
164 | 2024-04-26 | +2
-11 | EthereumPoW (ETHW) | € 3.62
$3.88 | 0.74%
-2.00% | 0.0000612033 | € 19,466,395
€ 390,631,120 | 0.02%
0.02% | 107,818,999 | $21.27 | | | 165 145 | 2024-04-20
154 | 2024-04-21 | -9
148 | 2024-04-22 | +6
155 | 2024-04-23 | -7
165 | 2024-04-24 | -10
161 | 2024-04-25 | +4
165 | 2024-04-26 | -4
-20 | Altlayer (ALT) | € 0.35
$0.38 | -3.84%
-4.74% | 0.00000591215 | € 45,948,194
€ 384,976,476 | 0.04%
0.02% | 1,100,000,000
10,000,000,000 | $20.96
$190.59 | | | 166 147 | 2024-04-20
153 | 2024-04-21 | -6
152 | 2024-04-22 | +1
164 | 2024-04-23 | -12
161 | 2024-04-24 | +3
164 | 2024-04-25 | -3
166 | 2024-04-26 | -2
-19 | ether.fi (ETHFI) | € 3.26
$3.49 | -4.88%
-5.05% | 0.0000549967 | € 115,996,637
€ 375,046,767 | 0.10%
0.02% | 115,200,000
1,000,000,000 | $20.42
$177.29 | | | 167 164 | 2024-04-20
166 | 2024-04-21 | -2
162 | 2024-04-22 | +4
163 | 2024-04-23 | -1
167 | 2024-04-24 | -4
167 | 2024-04-25 |
167 | 2024-04-26 |
-3 | SPACE ID (ID) | € 0.69
$0.73 | -2.97%
-4.12% | 0.0000115786 | € 24,403,132
€ 366,000,297 | 0.02%
0.02% | 533,986,987
1,996,000,877 | $19.93
$74.50 | | | 168 157 | 2024-04-20
151 | 2024-04-21 | +6
166 | 2024-04-22 | -15
171 | 2024-04-23 | -5
171 | 2024-04-24 |
170 | 2024-04-25 | +1
168 | 2024-04-26 | +2
-11 | JITO (JTO) | € 3.00
$3.22 | -0.89%
-12.81% | 0.0000506907 | € 70,800,836
€ 363,379,433 | 0.06%
0.02% | 121,097,631
1,000,000,000 | $19.79
$163.41 | | | 169 176 | 2024-04-20
183 | 2024-04-21 | -7
185 | 2024-04-22 | -2
176 | 2024-04-23 | +9
172 | 2024-04-24 | +4
172 | 2024-04-25 |
169 | 2024-04-26 | +3
+7 | SafePal (SFP) | € 0.78
$0.84 | 0.51%
1.81% | 0.0000131969 | € 5,533,870
€ 361,310,180 | 0.00%
0.02% | 462,500,000
500,000,000 | $19.68
$21.27 | | | 170 173 | 2024-04-20
175 | 2024-04-21 | -2
175 | 2024-04-22 |
169 | 2024-04-23 | +6
168 | 2024-04-24 | +1
169 | 2024-04-25 | -1
170 | 2024-04-26 | -1
+3 | Basic Attention Token (BAT) | € 0.24
$0.26 | -1.11%
2.55% | 0.00000406489 | € 15,229,287
€ 358,634,199 | 0.01%
0.02% | 1,490,413,701
1,500,000,000 | $19.53
$19.66 | | | 171 172 | 2024-04-20
169 | 2024-04-21 | +3
168 | 2024-04-22 | +1
168 | 2024-04-23 |
169 | 2024-04-24 | -1
168 | 2024-04-25 | +1
171 | 2024-04-26 | -3
+1 | Golem (GLM) | € 0.36
$0.38 | -1.18%
2.24% | 0.00000604792 | € 7,088,143
€ 358,015,990 | 0.01%
0.02% | 1,000,000,000 | $19.50 | | | 172 175 | 2024-04-20
172 | 2024-04-21 | +3
174 | 2024-04-22 | -2
174 | 2024-04-23 |
170 | 2024-04-24 | +4
171 | 2024-04-25 | -1
172 | 2024-04-26 | -1
+3 | OriginTrail (TRAC) | € 0.87
$0.93 | -0.33%
1.21% | 0.0000147048 | € 2,204,850
€ 352,942,134 | 0.00%
0.01% | 405,460,172
500,000,000 | $19.22
$23.70 | | | 173 177 | 2024-04-20
177 | 2024-04-21 |
176 | 2024-04-22 | +1
177 | 2024-04-23 | -1
178 | 2024-04-24 | -1
174 | 2024-04-25 | +4
173 | 2024-04-26 | +1
+4 | Casper (CSPR) | € 0.03
$0.03 | 0.33%
1.26% | 0.000000492965 | € 5,709,230
€ 349,177,523 | 0.00%
0.01% | 11,965,580,114
12,557,396,558 | $19.02
$19.96 | | | 174 181 | 2024-04-20
179 | 2024-04-21 | +2
177 | 2024-04-22 | +2
175 | 2024-04-23 | +2
174 | 2024-04-24 | +1
173 | 2024-04-25 | +1
174 | 2024-04-26 | -1
+7 | Zcash (ZEC) | € 21.33
$22.87 | -1.64%
1.83% | 0.000360245 | € 43,852,801
€ 348,204,922 | 0.04%
0.01% | 16,328,269 | $18.96 | | | 175 178 | 2024-04-20
176 | 2024-04-21 | +2
179 | 2024-04-22 | -3
178 | 2024-04-23 | +1
180 | 2024-04-24 | -2
176 | 2024-04-25 | +4
175 | 2024-04-26 | +1
+3 | Gas (GAS) | € 5.07
$5.44 | 1.09%
0.01% | 0.0000857062 | € 11,215,625
€ 343,241,776 | 0.01%
0.01% | 67,653,724 | $18.69 | | | 176 182 | 2024-04-20
178 | 2024-04-21 | +4
178 | 2024-04-22 |
173 | 2024-04-23 | +5
175 | 2024-04-24 | -2
175 | 2024-04-25 |
176 | 2024-04-26 | -1
+6 | Illuvium (ILV) | € 89.31
$95.76 | -2.95%
-0.40% | 0.00150866 | € 8,471,814
€ 336,453,940 | 0.01%
0.01% | 3,767,377
7,889,583 | $18.32
$38.37 | | | 177 184 | 2024-04-20
185 | 2024-04-21 | -1
184 | 2024-04-22 | +1
187 | 2024-04-23 | -3
187 | 2024-04-24 |
181 | 2024-04-25 | +6
177 | 2024-04-26 | +4
+7 | Dash (DASH) | € 28.16
$30.19 | -1.06%
0.18% | 0.000475644 | € 37,270,024
€ 331,452,110 | 0.03%
0.01% | 11,771,793 | $18.05 | | | 178 241 | 2024-04-20
243 | 2024-04-21 | -2
200 | 2024-04-22 | +43
190 | 2024-04-23 | +10
184 | 2024-04-24 | +6
200 | 2024-04-25 | -16
178 | 2024-04-26 | +22
+63 | BinaryX (BNX) | € 0.91
$0.98 | -5.43%
35.15% | 0.000015435 | € 36,402,949
€ 330,723,985 | 0.03%
0.01% | 361,960,576
554,404,440 | $18.01
$27.59 | | | 179 183 | 2024-04-20
181 | 2024-04-21 | +2
181 | 2024-04-22 |
181 | 2024-04-23 |
183 | 2024-04-24 | -2
180 | 2024-04-25 | +3
179 | 2024-04-26 | +1
+4 | Loopring (LRC) | € 0.24
$0.26 | -3.16%
-0.30% | 0.00000405779 | € 10,621,585
€ 328,316,086 | 0.01%
0.01% | 1,366,804,998
1,373,873,397 | $17.88
$17.97 | | | 180 168 | 2024-04-20
171 | 2024-04-21 | -3
173 | 2024-04-22 | -2
179 | 2024-04-23 | -6
181 | 2024-04-24 | -2
182 | 2024-04-25 | -1
180 | 2024-04-26 | +2
-12 | Frax Share (FXS) | € 4.14
$4.44 | -2.19%
-11.81% | 0.0000699715 | € 15,588,551
€ 327,457,556 | 0.01%
0.01% | 79,056,418
99,681,496 | $17.83
$22.48 | | | 181 180 | 2024-04-20
180 | 2024-04-21 |
180 | 2024-04-22 |
180 | 2024-04-23 |
179 | 2024-04-24 | +1
179 | 2024-04-25 |
181 | 2024-04-26 | -2
-1 | Metis (METIS) | € 58.01
$62.21 | -4.15%
-1.98% | 0.000979992 | € 13,436,457
€ 326,859,903 | 0.01%
0.01% | 5,634,334
10,000,000 | $17.80
$31.59 | | | 182 174 | 2024-04-20
173 | 2024-04-21 | +1
172 | 2024-04-22 | +1
172 | 2024-04-23 |
173 | 2024-04-24 | -1
177 | 2024-04-25 | -4
182 | 2024-04-26 | -5
-8 | BICONOMY (BICO) (BICO) | € 0.45
$0.48 | -4.54%
-7.17% | 0.00000762936 | € 7,729,827
€ 326,420,873 | 0.01%
0.01% | 722,758,758
1,000,000,000 | $17.78
$24.59 | | | 183 192 | 2024-04-20
193 | 2024-04-21 | -1
191 | 2024-04-22 | +2
191 | 2024-04-23 |
189 | 2024-04-24 | +2
184 | 2024-04-25 | +5
183 | 2024-04-26 | +1
+9 | Memecoin (MEME) | € 0.03
$0.03 | -3.38%
8.25% | 0.000000450886 | € 50,326,456
€ 320,371,571 | 0.04%
0.01% | 12,003,038,679
69,000,000,000 | $17.45
$100.29 | | | 184 187 | 2024-04-20
190 | 2024-04-21 | -3
190 | 2024-04-22 |
192 | 2024-04-23 | -2
191 | 2024-04-24 | +1
189 | 2024-04-25 | +2
184 | 2024-04-26 | +5
+3 | Aragon (ANT) | € 7.39
$7.92 | -1.10%
-2.68% | 0.000124819 | € 4,481,949
€ 319,047,797 | 0.00%
0.01% | 43,179,657 | $17.37 | | | 185 186 | 2024-04-20
188 | 2024-04-21 | -2
188 | 2024-04-22 |
183 | 2024-04-23 | +5
182 | 2024-04-24 | +1
185 | 2024-04-25 | -3
185 | 2024-04-26 |
+1 | NEM (XEM) | € 0.04
$0.04 | -3.77%
-0.11% | 0.00000059167 | € 8,829,947
€ 315,223,128 | 0.01%
0.01% | 8,999,999,999 | $17.17 | | | 186 185 | 2024-04-20
187 | 2024-04-21 | -2
187 | 2024-04-22 |
182 | 2024-04-23 | +5
176 | 2024-04-24 | +6
178 | 2024-04-25 | -2
186 | 2024-04-26 | -8
-1 | Decred (DCR) | € 19.67
$21.09 | -6.39%
-0.32% | 0.00033222 | € 3,472,911
€ 314,994,120 | 0.00%
0.01% | 16,016,943 | $17.15 | | | 187 170 | 2024-04-20
168 | 2024-04-21 | +2
170 | 2024-04-22 | -2
170 | 2024-04-23 |
185 | 2024-04-24 | -15
183 | 2024-04-25 | +2
187 | 2024-04-26 | -4
-17 | Polymesh (POLYX) | € 0.37
$0.40 | -3.11%
-12.71% | 0.00000629676 | € 38,793,832
€ 314,710,213 | 0.03%
0.01% | 844,300,582
1,045,695,027 | $17.14
$21.23 | | | 188 | Pixels (PIXEL) | € 0.41
$0.44 | -4.98%
1.59% | 0.00000686444 | € 44,768,924
€ 313,313,802 | 0.04%
0.01% | 771,041,667
5,000,000,000 | $17.06
$110.64 | | | 189 198 | 2024-04-20
189 | 2024-04-21 | +9
171 | 2024-04-22 | +18
184 | 2024-04-23 | -13
177 | 2024-04-24 | +7
186 | 2024-04-25 | -9
189 | 2024-04-26 | -3
+9 | Ontology (ONT) | € 0.36
$0.38 | -5.33%
5.46% | 0.00000604377 | € 48,818,346
€ 313,138,425 | 0.04%
0.01% | 875,249,524
1,000,000,000 | $17.05
$19.48 | | | 190 179 | 2024-04-20
182 | 2024-04-21 | -3
189 | 2024-04-22 | -7
185 | 2024-04-23 | +4
186 | 2024-04-24 | -1
188 | 2024-04-25 | -2
190 | 2024-04-26 | -2
-11 | Centrifuge (CFG) | € 0.63
$0.68 | -2.84%
-7.46% | 0.0000107201 | € 1,529,086
€ 312,017,875 | 0.00%
0.01% | 491,681,623
545,645,984 | $16.99
$18.86 | | | 191 229 | 2024-04-20
200 | 2024-04-21 | +29
227 | 2024-04-22 | -27
226 | 2024-04-23 | +1
200 | 2024-04-24 | +26
194 | 2024-04-25 | +6
191 | 2024-04-26 | +3
+38 | JUST (JST) | € 0.03
$0.03 | 0.92%
3.05% | 0.000000531572 | € 23,198,527
€ 311,525,838 | 0.02%
0.01% | 9,900,000,000 | $16.96 | | | 192 189 | 2024-04-20
184 | 2024-04-21 | +5
183 | 2024-04-22 | +1
189 | 2024-04-23 | -6
193 | 2024-04-24 | -4
191 | 2024-04-25 | +2
192 | 2024-04-26 | -1
-3 | Threshold (T) | € 0.03
$0.03 | -1.26%
0.27% | 0.000000541853 | € 9,673,980
€ 309,459,845 | 0.01%
0.01% | 9,647,764,144
11,035,000,000 | $16.85
$19.28 | | | 193 169 | 2024-04-20
174 | 2024-04-21 | -5
182 | 2024-04-22 | -8
188 | 2024-04-23 | -6
188 | 2024-04-24 |
190 | 2024-04-25 | -2
193 | 2024-04-26 | -3
-24 | Saga (SAGA) | € 3.43
$3.68 | -4.88%
-14.20% | 0.0000580212 | € 105,658,905
€ 309,119,138 | 0.09%
0.01% | 90,000,000
1,003,676,793 | $16.83
$187.73 | | | 194 190 | 2024-04-20
192 | 2024-04-21 | -2
192 | 2024-04-22 |
193 | 2024-04-23 | -1
194 | 2024-04-24 | -1
192 | 2024-04-25 | +2
194 | 2024-04-26 | -2
-4 | Mask Network (MASK) | € 3.21
$3.44 | -2.03%
-1.77% | 0.0000541561 | € 34,533,295
€ 307,842,241 | 0.03%
0.01% | 96,025,000
100,000,000 | $16.76
$17.46 | | | 195 | Zel (ZEL) | € 0.87
$0.93 | -1.36%
0.55% | 0.0000146659 | € 6,880,147
€ 300,218,878 | 0.01%
0.01% | 345,805,725
440,000,000 | $16.35
$20.80 | | | 196 194 | 2024-04-20
191 | 2024-04-21 | +3
193 | 2024-04-22 | -2
194 | 2024-04-23 | -1
192 | 2024-04-24 | +2
193 | 2024-04-25 | -1
196 | 2024-04-26 | -3
-2 | Yield Guild Games (YGG) | € 0.82
$0.88 | -5.55%
0.14% | 0.0000138756 | € 63,102,027
€ 298,333,176 | 0.05%
0.01% | 363,206,671
1,000,000,000 | $16.25
$44.73 | | | 197 | Chia Network (XCH) | € 28.17
$30.21 | -1.88%
-1.51% | 0.000475881 | € 5,366,758
€ 289,774,153 | 0.00%
0.01% | 10,286,435
31,286,435 | $15.78
$48.00 | | | 198 196 | 2024-04-20
197 | 2024-04-21 | -1
195 | 2024-04-22 | +2
197 | 2024-04-23 | -2
197 | 2024-04-24 |
196 | 2024-04-25 | +1
198 | 2024-04-26 | -2
-2 | Amp (AMP) | € 0.01
$0.01 | -2.44%
-0.42% | 0.000000115898 | € 17,359,807
€ 289,715,389 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $15.78
$37.07 | | | 199 193 | 2024-04-20
195 | 2024-04-21 | -2
196 | 2024-04-22 | -1
196 | 2024-04-23 |
196 | 2024-04-24 |
197 | 2024-04-25 | -1
199 | 2024-04-26 | -2
-6 | Reserve Rights (RSR) | € 0.01
$0.01 | -3.36%
2.02% | 0.0000000961651 | € 14,797,946
€ 288,047,590 | 0.01%
0.01% | 50,600,000,000
100,000,000,000 | $15.69
$31.00 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s
|
| |