CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,344,115,337,576 ||| 24h volume: € 122,106,156,038 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
165 Arkham (ARKM)€ 1.86
$1.99		-1.64%
-12.21%		 0.0000313523€ 83,499,242 
€ 379,628,117 		0.07%
0.02% 		 204,600,000 
1,000,000,000 		$20.64
$100.88
ARKM Arkham =
EUR

ARKM/AUD - A$ 3.04
ARKM/BGN - 3.63 лв.
ARKM/BRL - R$ 10.17
ARKM/CAD - C$ 2.72
ARKM/CHF - Fr. 1.81
ARKM/CNY - CN¥ 14.39
ARKM/CZK - Kč 46.68
ARKM/DKK - kr. 13.84
ARKM/EUR - € 1.86
ARKM/GBP - £ 1.58
ARKM/HKD - HK$ 15.55
ARKM/HRK - kn 14.06
ARKM/HUF - Ft 726.29
ARKM/IDR - Rp 32,310
ARKM/ILS - ₪ 7.47
ARKM/INR - ₹ 165.79
ARKM/JPY - ¥ 311.35
ARKM/KRW - ₩ 2,734.46
ARKM/MXN - Mex$ 33.84
ARKM/MYR - RM 9.48
ARKM/NOK - kr 21.88
ARKM/NZD - NZ$ 3.33
ARKM/PHP - ₱ 114.39
ARKM/PLN - zł 8.01
ARKM/RON - lei 9.23
ARKM/RUB - ₽ 185.60
ARKM/SEK - kr 21.75
ARKM/SGD - S$ 2.70
ARKM/THB - ฿ 73.56
ARKM/TRY - ₺ 64.44
ARKM/USD - $ 1.99
ARKM/ZAR - R 37.09
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
165
2024-04-30		€ 1.94€ 1.94€ 1.86€ 1.86-1.64%
-12.21%		 0.0000313523€ 83,499,242 
€ 379,628,117 		0.07%
0.02%		  204,600,000 
161
2024-04-29		€ 1.87€ 1.92€ 1.81€ 1.921.46%
-10.03%		 0.0000321452€ 77,824,398 
€ 391,990,389 		0.06%
0.02%		  204,600,000 
166
2024-04-28		€ 2.00€ 2.08€ 1.92€ 1.92-4.27%
-3.49%		 0.0000323493€ 58,923,135 
€ 393,356,147 		0.06%
0.02%		  204,600,000 
159
2024-04-27		€ 1.93€ 2.01€ 1.84€ 1.981.35%
5.66%		 0.0000334935€ 87,197,547 
€ 404,742,831 		0.09%
0.02%		  204,600,000 
160
2024-04-26		€ 1.97€ 1.97€ 1.89€ 1.97-4.72%
20.74%		 0.0000329011€ 76,002,972 
€ 402,099,232 		0.07%
0.02%		  204,600,000 
155
2024-04-25		€ 1.97€ 2.08€ 1.86€ 2.073.36%
30.39%		 0.0000341631€ 106,089,834 
€ 422,596,263 		0.07%
0.02%		  204,600,000 
159
2024-04-24		€ 2.07€ 2.09€ 1.95€ 1.95-5.55%
32.18%		 0.0000326381€ 104,600,625 
€ 399,704,572 		0.07%
0.02%		  204,600,000 
158
2024-04-23		€ 2.15€ 2.21€ 2.08€ 2.08-2.91%
39.54%		 0.000033394€ 105,613,510 
€ 425,375,956 		0.08%
0.02%		  204,600,000 
157
2024-04-22		€ 2.02€ 2.15€ 2.02€ 2.136.39%
46.05%		 0.0000340569€ 129,722,483 
€ 434,815,462 		0.10%
0.02%		  204,600,000 
164
2024-04-21		€ 1.90€ 2.04€ 1.90€ 2.005.09%
45.46%		 0.0000328827€ 143,376,591 
€ 408,720,444 		0.14%
0.02%		  204,600,000 
167
2024-04-20		€ 1.63€ 1.91€ 1.63€ 1.9117.71%
45.11%		 0.0000315415€ 115,179,844 
€ 391,348,502 		0.10%
0.02%		  204,600,000 
181
2024-04-19		€ 1.58€ 1.66€ 1.50€ 1.642.90%
9.82%		 0.0000271102€ 95,042,237 
€ 336,320,673 		0.05%
0.01%		  204,600,000 
181
2024-04-18		€ 1.44€ 1.60€ 1.42€ 1.597.62%
-13.65%		 0.0000266843€ 88,920,158 
€ 325,260,848 		0.06%
0.01%		  204,600,000 
183
2024-04-17		€ 1.49€ 1.49€ 1.38€ 1.49-0.40%
-20.20%		 0.0000256771€ 73,054,566 
€ 304,559,914 		0.04%
0.01%		  204,600,000 
184
2024-04-16		€ 1.47€ 1.51€ 1.40€ 1.513.31%
-21.12%		 0.0000250399€ 70,605,696 
€ 309,234,498 		0.04%
0.01%		  204,600,000 
185
2024-04-15		€ 1.49€ 1.56€ 1.43€ 1.465.96%
-35.13%		 0.0000244995€ 91,261,769 
€ 298,149,030 		0.04%
0.01%		  204,600,000 
195
2024-04-14		€ 1.34€ 1.43€ 1.30€ 1.3714.37%
-34.45%		 0.0000229875€ 93,103,860 
€ 280,877,119 		0.04%
0.01%		  204,600,000 
194
2024-04-13		€ 1.49€ 1.53€ 1.20€ 1.20-19.50%
-40.84%		 0.0000203653€ 112,304,028 
€ 245,596,691 		0.04%
0.01%		  204,600,000 
195
2024-04-12		€ 1.84€ 1.87€ 1.42€ 1.48-19.76%
-27.75%		 0.000023649€ 106,104,586 
€ 302,280,159 		0.05%
0.01%		  204,600,000 
190
2024-04-11		€ 1.86€ 1.89€ 1.80€ 1.83-0.75%
-9.96%		 0.0000280338€ 82,936,705 
€ 374,860,975 		0.06%
0.01%		  204,600,000 
192
2024-04-10		€ 1.85€ 1.85€ 1.70€ 1.83-2.02%
-8.26%		 0.0000281201€ 116,810,442 
€ 373,943,311 		0.07%
0.01%		  204,600,000 
189
2024-04-09		€ 2.25€ 2.26€ 1.81€ 1.87-15.03%
-19.88%		 0.000029369€ 196,002,816 
€ 383,127,300 		0.11%
0.02%		  204,600,000 
167
2024-04-08		€ 2.08€ 2.24€ 2.04€ 2.248.63%
-9.40%		 0.0000338592€ 50,398,247 
€ 459,210,601 		0.03%
0.02%		  204,600,000 
174
2024-04-07		€ 2.02€ 2.12€ 2.02€ 2.063.22%
-14.06%		 0.0000323574€ 52,484,623 
€ 421,504,327 		0.05%
0.02%		  204,600,000 
179
2024-04-06		€ 2.01€ 2.05€ 2.00€ 2.020.75%
-13.03%		 0.000031807€ 47,639,845 
€ 414,287,506 		0.04%
0.02%		  204,600,000 
175
2024-04-05		€ 2.02€ 2.02€ 1.90€ 2.02-0.78%
-15.80%		 0.0000324204€ 63,223,018 
€ 414,240,271 		0.04%
0.02%		  204,600,000 
178
2024-04-04		€ 1.99€ 2.09€ 1.98€ 2.021.13%
-20.84%		 0.0000321826€ 89,537,946 
€ 412,581,755 		0.05%
0.02%		  204,600,000 
231
2024-04-03		€ 2.30€ 2.30€ 1.99€ 1.99-17.73%
-22.85%		 0.0000326018€ 126,612,713 
€ 298,504,792 		0.07%
0.01%		  150,000,000 
193
2024-04-02		€ 2.42€ 2.43€ 2.31€ 2.37-6.08%
-10.99%		 0.0000386757€ 132,253,881 
€ 355,063,272 		0.06%
0.01%		  150,000,000 
195
2024-04-01		€ 2.42€ 2.49€ 2.25€ 2.493.81%
-4.28%		 0.0000384807€ 161,591,367 
€ 373,385,055 		0.09%
0.01%		  150,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s